国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€109.70 126.63 USD |
+1.44
|
€551.35B 636.44B USD | €3.95K 4.56K USD | €107.24 123.79 USD | €111.26 128.43 USD | €551.35B 636.44B USD | 0 | -€0.53 -0.6 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€118.90 137.25 USD |
+0.59
|
€46.18B 53.31B USD | €224.11K 258.7K USD | €117.20 135.29 USD | €119.10 137.48 USD | €46.18B 53.31B USD | 13.87 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€56.20 64.87 USD |
0
|
€19.52B 22.54B USD | €102.45K 118.26K USD | €55.20 63.72 USD | €56.30 64.99 USD | €19.52B 22.54B USD | 14.30 | €3.93 4.54 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.80 65.57 USD |
+1.79
|
€18.65B 21.53B USD | €234.54K 270.73K USD | €55.40 63.95 USD | €56.80 65.57 USD | €18.65B 21.53B USD | 18.32 | €3.10 3.58 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€57.05 65.85 USD |
+0.8
|
€18.60B 21.47B USD | €370.24K 427.38K USD | €56.35 65.05 USD | €57.40 66.26 USD | €18.60B 21.47B USD | 16.02 | €3.56 4.11 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.16 4.8 USD |
-2.14
|
€15.69B 18.11B USD | €18.47K 21.32K USD | €4.16 4.8 USD | €4.22 4.87 USD | €15.69B 18.11B USD | 19.79 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€179.50 207.2 USD |
+0.28
|
€13.82B 15.95B USD | €93.80K 108.27K USD | €175.20 202.24 USD | €179.50 207.2 USD | €13.82B 15.95B USD | 17.47 | €10.27 11.86 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€10.08 11.64 USD |
+1.08
|
€12.12B 13.99B USD | €7.13K 8.23K USD | €9.98 11.52 USD | €10.10 11.66 USD | €12.12B 13.99B USD | 7.75 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€92.00 106.2 USD |
+0.55
|
€10.62B 12.26B USD | €26.30K 30.36K USD | €91.20 105.28 USD | €92.50 106.78 USD | €10.62B 12.26B USD | 11.58 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€67.10 77.46 USD |
+0.15
|
€8.59B 9.91B USD | €19.10K 22.04K USD | €66.30 76.53 USD | €67.30 77.69 USD | €8.59B 9.91B USD | 10.38 | €6.46 7.46 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€192.80 222.56 USD |
-4.79
|
€7.49B 8.65B USD | €88.01K 101.6K USD | €186.80 215.63 USD | €201.00 232.02 USD | €7.49B 8.65B USD | 0 | -€1.11 -1.2 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€43.56 50.28 USD |
-0.46
|
€7.47B 8.62B USD | €221.39K 255.56K USD | €43.44 50.14 USD | €44.20 51.02 USD | €7.47B 8.62B USD | 17.85 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€74.10 85.54 USD |
-1.2
|
€7.26B 8.38B USD | €66.37K 76.61K USD | €73.10 84.38 USD | €75.20 86.81 USD | €7.26B 8.38B USD | 15.86 | €4.67 5.39 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.70 11.2 USD |
-0.51
|
€6.44B 7.44B USD | €28.44K 32.83K USD | €9.61 11.09 USD | €9.76 11.27 USD | €6.44B 7.44B USD | 10.21 | €0.95 1.1 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.16 20.96 USD |
+0.89
|
€5.57B 6.43B USD | €156.17K 180.27K USD | €18.00 20.78 USD | €18.32 21.15 USD | €5.57B 6.43B USD | 13.15 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.25 33.76 USD |
-1.02
|
€5.22B 6.02B USD | €18.78K 21.67K USD | €29.00 33.48 USD | €29.55 34.11 USD | €5.22B 6.02B USD | 10.44 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.38 2.75 USD |
+2.97
|
€3.32B 3.83B USD | €28.92K 33.38K USD | €2.31 2.66 USD | €2.38 2.75 USD | €3.32B 3.83B USD | 0 | -€1.22 -1.4 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.96 26.5 USD |
-0.26
|
€2.51B 2.89B USD | €186.42K 215.19K USD | €22.74 26.25 USD | €23.18 26.76 USD | €2.51B 2.89B USD | 19.13 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€222.00 256.26 USD |
0
|
€2.44B 2.81B USD | €10.26K 11.84K USD | €219.00 252.8 USD | €223.00 257.42 USD | €2.44B 2.81B USD | 23.05 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.95 27.65 USD |
-0.21
|
€2.20B 2.54B USD | €35.87K 41.41K USD | €23.75 27.42 USD | €24.15 27.88 USD | €2.20B 2.54B USD | 12.73 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.45 36.3 USD |
-1.72
|
€2.12B 2.45B USD | €19.31K 22.29K USD | €31.45 36.3 USD | €32.10 37.05 USD | €2.12B 2.45B USD | 19.41 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.95 53.04 USD |
+0.44
|
€1.80B 2.08B USD | €27.50K 31.75K USD | €45.30 52.29 USD | €46.00 53.1 USD | €1.80B 2.08B USD | 15.31 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.40 89.35 USD |
-1.65
|
€1.50B 1.74B USD | €16.52K 19.07K USD | €76.50 88.31 USD | €78.80 90.96 USD | €1.50B 1.74B USD | 20.05 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€33.15 38.27 USD |
+1.07
|
€1.25B 1.44B USD | €36.08K 41.65K USD | €32.85 37.92 USD | €33.95 39.19 USD | €1.25B 1.44B USD | 14.10 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.95 28.8 USD |
-2.35
|
€963.52M 1.11B USD | €34.65K 40K USD | €24.90 28.74 USD | €25.60 29.55 USD | €963.52M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€19.58 22.6 USD |
+2.84
|
€896.57M 1.03B USD | €58.50K 67.52K USD | €19.18 22.14 USD | €19.70 22.74 USD | €896.57M 1.03B USD | 32.63 | €0.60 0.69 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.10 73.99 USD |
+2.23
|
€850.61M 981.89M USD | €9.88K 11.41K USD | €62.40 72.03 USD | €65.00 75.03 USD | €850.61M 981.89M USD | 30.23 | €2.12 2.45 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.80 13.62 USD |
-1.26
|
€737.37M 851.17M USD | €5.39K 6.22K USD | €11.80 13.62 USD | €12.00 13.85 USD | €737.37M 851.17M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€29.90 34.51 USD |
+1.18
|
€471.21M 543.93M USD | €45.49K 52.51K USD | €29.55 34.11 USD | €30.35 35.03 USD | €471.21M 543.93M USD | 44.62 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.31 2.67 USD |
-1.95
|
€437.89M 505.48M USD | €13.24K 15.28K USD | €2.31 2.67 USD | €2.35 2.71 USD | €437.89M 505.48M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.64 0.73 USD |
+3.25
|
€327.24M 377.75M USD | €83.22K 96.06K USD | €0.61 0.71 USD | €0.64 0.73 USD | €327.24M 377.75M USD | 0 | -€0.96 -1.1 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.55 16.8 USD |
-2.02
|
€299.34M 345.54M USD | €514.00 593.33 USD | €14.55 16.8 USD | €15.15 17.49 USD | €299.34M 345.54M USD | 18.18 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.89 4.49 USD |
-2.26
|
€164.69M 190.11M USD | €6.16K 7.11K USD | €3.89 4.49 USD | €3.96 4.57 USD | €164.69M 190.11M USD | 14.40 | €0.27 0.31 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.74 5.47 USD |
-0.63
|
€104.26M 120.35M USD | €6.14K 7.09K USD | €4.70 5.43 USD | €4.77 5.51 USD | €104.26M 120.35M USD | 8.94 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.12 5.91 USD |
+0.79
|
€73.22M 84.52M USD | €17.13K 19.78K USD | €4.92 5.68 USD | €5.12 5.91 USD | €73.22M 84.52M USD | 12.79 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.52 0.6 USD |
0
|
€27.07M 31.25M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €27.07M 31.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.54 5.24 USD |
+3.18
|
€18.11M 20.91M USD | €12.14K 14.02K USD | €4.30 4.96 USD | €4.62 5.33 USD | €18.11M 20.91M USD | 64.85 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.03 5.8 USD |
+2.13
|
€0.00 0 USD | €31.69K 36.58K USD | €4.99 5.76 USD | €5.07 5.85 USD | €0.00 0 USD | 1.11 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€77,161.42 89070.09 USD |
-61.12
|
€11.94T 13.78T USD | €600.00 692.6 USD | €32.00 36.94 USD | €32.60 37.63 USD | €11.94T 13.78T USD | 514409.46 | €0.15 0.17 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,177.96 79854.51 USD |
+187.31
|
€5.40T 6.24T USD | €0.00 0 USD | €32.52 37.54 USD | €32.72 37.77 USD | €5.40T 6.24T USD | 38009.86 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€171.94 198.48 USD |
+0.01
|
€4.16T 4.81T USD | €2.87K 3.31K USD | €169.70 195.89 USD | €172.26 198.85 USD | €4.16T 4.81T USD | 29.95 | €5.74 6.63 USD | ||
Apple Inc.
AAPL.VI
AT
|
€274.65 317.04 USD |
+2.52
|
€4.03T 4.66T USD | €1.41K 1.63K USD | €267.50 308.78 USD | €274.65 317.04 USD | €4.03T 4.66T USD | 37.83 | €7.26 8.38 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€317.70 366.73 USD |
+0.83
|
€3.88T 4.48T USD | €689.00 795.34 USD | €313.50 361.88 USD | €317.70 366.73 USD | €3.88T 4.48T USD | 27.62 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€315.05 363.67 USD |
+1.06
|
€3.84T 4.44T USD | €810.00 935.01 USD | €310.55 358.48 USD | €315.25 363.9 USD | €3.84T 4.44T USD | 27.39 | €11.50 13.27 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€338.65 390.92 USD |
0
|
€2.52T 2.9T USD | €1.24K 1.44K USD | €334.80 386.47 USD | €342.65 395.53 USD | €2.52T 2.9T USD | 22.99 | €14.73 17 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€214.35 247.43 USD |
+0.85
|
€2.31T 2.66T USD | €1.62K 1.87K USD | €211.10 243.68 USD | €214.75 247.89 USD | €2.31T 2.66T USD | 31.99 | €6.70 7.73 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€327.65 378.22 USD |
+1.85
|
€1.56T 1.8T USD | €729.00 841.51 USD | €320.45 369.91 USD | €334.80 386.47 USD | €1.56T 1.8T USD | 62.05 | €5.28 6.09 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€361.20 416.95 USD |
+3.32
|
€1.36T 1.57T USD | €1.06K 1.22K USD | €343.00 395.94 USD | €361.20 416.95 USD | €1.36T 1.57T USD | 384.25 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,530.00 5229.14 USD |
+1.8
|
€1.19T 1.37T USD | €1.00 1.15 USD | €4,520.00 5217.59 USD | €4,580.00 5286.85 USD | €1.19T 1.37T USD | 25.44 | €178.00 205.47 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€880.40 1016.28 USD |
+0.5
|
€994.32B 1.15T USD | €676.00 780.33 USD | €867.60 1001.5 USD | €889.80 1027.13 USD | €994.32B 1.15T USD | 22.68 | €38.81 44.8 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€667,500.00 770518.3 USD |
+0.23
|
€959.80B 1.11T USD | €0.00 0 USD | €667,500.00 770518.3 USD | €668,000.00 771095.46 USD | €959.80B 1.11T USD | 15.09 | €44.22K 51047.44 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€443.25 511.66 USD |
+0.29
|
€956.03B 1.1T USD | €323.00 372.85 USD | €442.20 510.45 USD | €461.00 532.15 USD | €956.03B 1.1T USD | 15.03 | €29.48 34.03 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,054.60 1217.36 USD |
-0.02
|
€940.43B 1.09T USD | €284.00 327.83 USD | €1,038.00 1198.2 USD | €1,065.40 1229.83 USD | €940.43B 1.09T USD | 42.73 | €24.68 28.49 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€499.90 577.05 USD |
+6.82
|
€815.14B 940.94B USD | €671.00 774.56 USD | €464.30 535.96 USD | €499.90 577.05 USD | €815.14B 940.94B USD | 190.80 | €2.62 3.02 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,055.00 3526.49 USD |
+3.56
|
€802.43B 926.28B USD | €0.00 0 USD | €2,990.00 3451.46 USD | €3,055.00 3526.49 USD | €802.43B 926.28B USD | 17.14 | €178.18 205.68 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€294.40 339.84 USD |
+1.12
|
€788.85B 910.59B USD | €137.00 158.14 USD | €291.30 336.26 USD | €297.25 343.13 USD | €788.85B 910.59B USD | 16.05 | €18.34 21.17 USD | ||
Walmart Inc.
WMT.VI
AT
|
€95.86 110.65 USD |
-1.76
|
€762.86B 880.6B USD | €1.40K 1.62K USD | €95.86 110.65 USD | €98.20 113.36 USD | €762.86B 880.6B USD | 38.34 | €2.50 2.89 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,630.20 1881.8 USD |
-0.49
|
€628.31B 725.28B USD | €235.00 271.27 USD | €1,592.80 1838.62 USD | €1,632.00 1883.87 USD | €628.31B 725.28B USD | 62.99 | €25.88 29.87 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,630.00 1881.57 USD |
-0.31
|
€628.23B 725.19B USD | €0.00 0 USD | €1,595.00 1841.16 USD | €1,630.00 1881.57 USD | €628.23B 725.19B USD | 63.10 | €25.83 29.82 USD | ||
Visa Inc.
VISA.VI
AT
|
€310.20 358.07 USD |
-1.41
|
€589.92B 680.97B USD | €399.00 460.58 USD | €306.30 353.57 USD | €316.95 365.87 USD | €589.92B 680.97B USD | 30.80 | €10.07 11.62 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€225.65 260.48 USD |
-1.33
|
€543.19B 627.02B USD | €202.00 233.18 USD | €224.65 259.32 USD | €229.75 265.21 USD | €543.19B 627.02B USD | 29.80 | €7.57 8.74 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€51.00 58.87 USD |
+4.94
|
€459.32B 530.21B USD | €0.00 0 USD | €49.80 57.49 USD | €51.00 58.87 USD | €459.32B 530.21B USD | 16.34 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€50.44 58.22 USD |
+3.68
|
€454.28B 524.39B USD | €0.00 0 USD | €49.85 57.54 USD | €50.44 58.22 USD | €454.28B 524.39B USD | 16.16 | €3.12 3.6 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€524.60 605.56 USD |
-5.27
|
€416.51B 480.79B USD | €563.00 649.89 USD | €523.60 604.41 USD | €558.30 644.46 USD | €416.51B 480.79B USD | 56.04 | €9.36 10.8 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€464.50 536.19 USD |
-1.19
|
€410.42B 473.77B USD | €0.00 0 USD | €464.50 536.19 USD | €472.40 545.31 USD | €410.42B 473.77B USD | 30.59 | €15.18 17.52 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€100.62 116.15 USD |
+2.35
|
€396.59B 457.79B USD | €778.00 898.07 USD | €98.50 113.7 USD | €100.62 116.15 USD | €396.59B 457.79B USD | 38.25 | €2.63 3.04 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€224.00 258.57 USD |
-1.19
|
€395.76B 456.84B USD | €0.00 0 USD | €224.00 258.57 USD | €228.00 263.19 USD | €395.76B 456.84B USD | 125.13 | €1.79 2.07 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€857.80 990.19 USD |
0
|
€395.10B 456.07B USD | €223.00 257.42 USD | €851.00 982.34 USD | €866.40 1000.12 USD | €395.10B 456.07B USD | 48.54 | €17.67 20.4 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€52.13 60.18 USD |
+1.3
|
€369.95B 427.04B USD | €734.00 847.28 USD | €51.37 59.3 USD | €52.39 60.48 USD | €369.95B 427.04B USD | 14.72 | €3.54 4.09 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€825.50 952.9 USD |
-0.78
|
€366.09B 422.59B USD | €0.00 0 USD | €825.50 952.9 USD | €834.00 962.71 USD | €366.09B 422.59B USD | 47.25 | €17.47 20.17 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€124.96 144.25 USD |
-1.3
|
€359.94B 415.5B USD | €65.00 75.03 USD | €124.96 144.25 USD | €127.84 147.57 USD | €359.94B 415.5B USD | 24.45 | €5.11 5.9 USD | ||
General Electric Company
GE.VI
AT
|
€329.90 380.81 USD |
+0.05
|
€349.91B 403.91B USD | €210.00 242.41 USD | €329.00 379.78 USD | €332.15 383.41 USD | €349.91B 403.91B USD | 46.66 | €7.07 8.16 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€366.40 422.95 USD |
-0.54
|
€332.74B 384.1B USD | €99.00 114.28 USD | €364.40 420.64 USD | €372.00 429.41 USD | €332.74B 384.1B USD | 31.36 | €11.68 13.48 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.41 83.59 USD |
-0.41
|
€311.54B 359.62B USD | €1.43K 1.64K USD | €72.41 83.59 USD | €73.93 85.34 USD | €311.54B 359.62B USD | 25.95 | €2.79 3.22 USD | ||
Morgan Stanley
MWD.VI
AT
|
€194.10 224.06 USD |
+3.27
|
€306.15B 353.4B USD | €0.00 0 USD | €187.40 216.32 USD | €194.10 224.06 USD | €306.15B 353.4B USD | 20.01 | €9.70 11.2 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€305.30 352.42 USD |
-1.94
|
€304.42B 351.4B USD | €0.00 0 USD | €305.30 352.42 USD | €312.95 361.25 USD | €304.42B 351.4B USD | 24.70 | €12.36 14.27 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€128.76 148.63 USD |
-2.34
|
€299.83B 346.1B USD | €242.00 279.35 USD | €128.76 148.63 USD | €132.36 152.79 USD | €299.83B 346.1B USD | 21.42 | €6.01 6.94 USD | ||
Chevron Corporation
CVX.VI
AT
|
€147.20 169.92 USD |
-0.47
|
€293.16B 338.41B USD | €335.00 386.7 USD | €147.18 169.89 USD | €147.88 170.7 USD | €293.16B 338.41B USD | 29.20 | €5.04 5.82 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€66.91 77.24 USD |
-1.02
|
€281.74B 325.23B USD | €3.99K 4.6K USD | €66.50 76.76 USD | €68.13 78.64 USD | €281.74B 325.23B USD | 24.59 | €2.72 3.14 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€116.32 134.27 USD |
+3.38
|
€278.86B 321.89B USD | €3.66K 4.22K USD | €111.20 128.36 USD | €116.58 134.57 USD | €278.86B 321.89B USD | 149.12 | €0.78 0.9 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€110.52 127.58 USD |
-1.88
|
€272.96B 315.09B USD | €349.00 402.86 USD | €110.52 127.58 USD | €114.72 132.43 USD | €272.96B 315.09B USD | 35.42 | €3.12 3.6 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€208.40 240.56 USD |
-5.08
|
€272.23B 314.24B USD | €1.54K 1.78K USD | €207.85 239.93 USD | €219.80 253.72 USD | €272.23B 314.24B USD | 67.22 | €3.10 3.58 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€922.20 1064.53 USD |
+2.69
|
€272.06B 314.04B USD | €42.00 48.48 USD | €894.80 1032.9 USD | €922.20 1064.53 USD | €272.06B 314.04B USD | 19.19 | €48.04 55.45 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.72 0.83 USD |
+0.49
|
€256.26B 295.81B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €256.26B 295.81B USD | 5.53 | €0.13 0.15 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€159.46 184.07 USD |
+1.12
|
€248.53B 286.88B USD | €0.00 0 USD | €158.80 183.31 USD | €159.72 184.37 USD | €248.53B 286.88B USD | 25.55 | €6.24 7.2 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€262.00 302.44 USD |
+3.64
|
€246.25B 284.25B USD | €1.01K 1.16K USD | €251.40 290.2 USD | €262.00 302.44 USD | €246.25B 284.25B USD | 26.35 | €9.94 11.47 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€490.40 566.09 USD |
-0.89
|
€242.01B 279.36B USD | €107.00 123.51 USD | €490.40 566.09 USD | €503.20 580.86 USD | €242.01B 279.36B USD | 22.42 | €21.87 25.25 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€265.85 306.88 USD |
+2.61
|
€241.95B 279.29B USD | €820.00 946.55 USD | €258.50 298.4 USD | €267.10 308.32 USD | €241.95B 279.29B USD | 51.82 | €5.13 5.92 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€366.25 422.78 USD |
+5.14
|
€236.65B 273.17B USD | €260.00 300.13 USD | €346.45 399.92 USD | €366.25 422.78 USD | €236.65B 273.17B USD | 33.26 | €11.01 12.71 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.38 88.17 USD |
+1.98
|
€233.74B 269.81B USD | €0.00 0 USD | €75.01 86.59 USD | €76.38 88.17 USD | €233.74B 269.81B USD | 13.44 | €5.68 6.56 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.87 1.01 USD |
+0.87
|
€228.64B 263.93B USD | €0.00 0 USD | €0.87 1.01 USD | €0.88 1.01 USD | €228.64B 263.93B USD | 5.14 | €0.17 0.2 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€281.30 324.71 USD |
-0.99
|
€214.56B 247.67B USD | €1.00 1.15 USD | €278.75 321.77 USD | €282.75 326.39 USD | €214.56B 247.67B USD | 29.12 | €9.66 11.15 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€125.52 144.89 USD |
+1.6
|
€214.08B 247.12B USD | €216.00 249.34 USD | €122.26 141.13 USD | €125.52 144.89 USD | €214.08B 247.12B USD | 17.67 | €7.10 8.2 USD | ||
|
American Express Company
AXP.VI
AT
|
€310.80 358.77 USD |
+0.68
|
€212.07B 244.8B USD | €0.00 0 USD | €307.40 354.84 USD | €310.80 358.77 USD | €212.07B 244.8B USD | 22.07 | €14.08 16.25 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.59 0.68 USD |
+0.07
|
€206.49B 238.36B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €206.49B 238.36B USD | 5.89 | €0.10 0.12 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€85.30 98.46 USD |
+1.07
|
€204.69B 236.28B USD | €638.00 736.47 USD | €84.60 97.66 USD | €85.80 99.04 USD | €204.69B 236.28B USD | 15.01 | €5.68 6.56 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€377.55 435.82 USD |
-1.32
|
€201.01B 232.03B USD | €92.00 106.2 USD | €377.55 435.82 USD | €387.75 447.59 USD | €201.01B 232.03B USD | 33.00 | €11.44 13.21 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€32.64 37.68 USD |
-2.19
|
€186.01B 214.72B USD | €0.00 0 USD | €32.22 37.19 USD | €32.64 37.68 USD | €186.01B 214.72B USD | 6.88 | €4.74 5.47 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||