国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2379)
- {{country.name}}
- すべての国
- オーストリア (2379)
Vienna (2379)
- {{item.name}}
- 全取引所
- Vienna (2379)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (20)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (13)
- 銀行（分散型） (13)
- 銀行（地方） (25)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (5)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (14)
- クレジットサービス (8)
- 不動産（開発） (3)
- 不動産サービス (13)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (9)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (9)
- 通信サービス (20)
- 広告代理店 (2)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (13)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (8)
- エンジニアリング・建設 (11)
- 建築製品・機器 (5)
- 農業機械・重工機械 (12)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €97.15 106.2 USD |
+1.73
|
€37.73B 41.24B USD | €258.27K 282.32K USD | €95.50 104.39 USD | €97.15 106.2 USD | €37.73B 41.24B USD | 13.04 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €61.50 67.23 USD |
-0.16
|
€21.37B 23.36B USD | €78.31K 85.61K USD | €61.05 66.74 USD | €61.90 67.67 USD | €21.37B 23.36B USD | 12.55 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.28 51.68 USD |
+0.13
|
€15.46B 16.9B USD | €146.25K 159.87K USD | €47.24 51.64 USD | €47.82 52.27 USD | €15.46B 16.9B USD | 13.35 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €37.60 41.1 USD |
+1.35
|
€12.35B 13.5B USD | €369.20K 403.58K USD | €36.70 40.12 USD | €38.00 41.54 USD | €12.35B 13.5B USD | 17.99 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €124.10 135.66 USD |
+2.31
|
€9.55B 10.44B USD | €122.42K 133.82K USD | €121.20 132.49 USD | €124.50 136.1 USD | €9.55B 10.44B USD | 12.37 | €10.03 10.96 USD | ||
| Strabag SE STR.VI | €80.50 88 USD |
+2.81
|
€9.29B 10.16B USD | €36.39K 39.78K USD | €78.60 85.92 USD | €80.70 88.22 USD | €9.29B 10.16B USD | 10.98 | €7.33 8.01 USD | ||
| Vienna Insurance Group AG VIG.VI | €62.00 67.77 USD |
+4.55
|
€7.94B 8.68B USD | €130.10K 142.21K USD | €59.50 65.04 USD | €62.00 67.77 USD | €7.94B 8.68B USD | 11.80 | €5.25 5.74 USD | ||
| Voestalpine AG VOE.VI | €38.88 42.5 USD |
+0.1
|
€6.67B 7.29B USD | €201.75K 220.54K USD | €38.40 41.98 USD | €39.00 42.63 USD | €6.67B 7.29B USD | 36.33 | €1.07 1.17 USD | ||
| Andritz AG ANDR.VI | €63.10 68.98 USD |
+0.56
|
€6.26B 6.84B USD | €51.83K 56.66K USD | €62.55 68.38 USD | €63.55 69.47 USD | €6.26B 6.84B USD | 13.56 | €4.65 5.08 USD | ||
| Telekom Austria AG TKA.VI | €8.77 9.59 USD |
+1.04
|
€5.82B 6.37B USD | €51.03K 55.78K USD | €8.64 9.44 USD | €8.83 9.65 USD | €5.82B 6.37B USD | 8.94 | €0.98 1.07 USD | ||
| EVN AG EVN.VI | €27.10 29.62 USD |
+0.93
|
€4.83B 5.28B USD | €39.91K 43.62K USD | €26.70 29.19 USD | €27.20 29.73 USD | €4.83B 5.28B USD | 10.18 | €2.66 2.91 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.24 16.66 USD |
+2.7
|
€4.68B 5.11B USD | €153.74K 168.05K USD | €14.70 16.07 USD | €15.26 16.68 USD | €4.68B 5.11B USD | 12.91 | €1.18 1.29 USD | ||
| Wienerberger AG WIE.VI | €30.02 32.82 USD |
+1.83
|
€3.29B 3.59B USD | €389.44K 425.71K USD | €29.70 32.47 USD | €30.38 33.21 USD | €3.29B 3.59B USD | 16.05 | €1.87 2.04 USD | ||
| Plug Power Inc. PLUG.VI | €1.94 2.13 USD |
-2.88
|
€2.71B 2.96B USD | €26.54K 29.01K USD | €1.89 2.07 USD | €2.02 2.21 USD | €2.71B 2.96B USD | 0 | -€2.03 -2.2 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.64 24.75 USD |
-0.35
|
€2.17B 2.37B USD | €96.15K 105.11K USD | €22.64 24.75 USD | €23.16 25.32 USD | €2.17B 2.37B USD | 18.55 | €1.22 1.33 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €196.00 214.25 USD |
+3.81
|
€2.15B 2.35B USD | €14.28K 15.61K USD | €189.00 206.6 USD | €196.00 214.25 USD | €2.15B 2.35B USD | 21.18 | €9.25 10.11 USD | ||
| Österreichische Post AG POST.VI | €30.70 33.56 USD |
-1.29
|
€2.07B 2.27B USD | €52.50K 57.39K USD | €30.55 33.4 USD | €31.15 34.05 USD | €2.07B 2.27B USD | 15.58 | €1.97 2.15 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €83.70 91.5 USD |
+1.21
|
€1.64B 1.8B USD | €13.86K 15.15K USD | €82.10 89.75 USD | €84.70 92.59 USD | €1.64B 1.8B USD | 7.42 | €11.28 12.33 USD | ||
| RHI Magnesita N.V. RHIM.VI | €29.90 32.68 USD |
-0.33
|
€1.41B 1.55B USD | €4.10K 4.48K USD | €29.90 32.68 USD | €30.50 33.34 USD | €1.41B 1.55B USD | 30.51 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €31.00 33.89 USD |
+1.81
|
€1.22B 1.33B USD | €31.75K 34.71K USD | €30.20 33.01 USD | €31.00 33.89 USD | €1.22B 1.33B USD | 12.06 | €2.57 2.81 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €30.35 33.18 USD |
+0.33
|
€1.18B 1.29B USD | €59.61K 65.16K USD | €29.90 32.68 USD | €30.70 33.56 USD | €1.18B 1.29B USD | 16.49 | €1.84 2.01 USD | ||
| Palfinger AG PAL.VI | €33.40 36.51 USD |
-1.47
|
€1.16B 1.27B USD | €11.38K 12.43K USD | €33.40 36.51 USD | €33.95 37.11 USD | €1.16B 1.27B USD | 14.21 | €2.35 2.57 USD | ||
| Frequentis AG FQT.VI | €74.40 81.33 USD |
+2.48
|
€987.74M 1.08B USD | €5.98K 6.54K USD | €72.60 79.36 USD | €76.20 83.3 USD | €987.74M 1.08B USD | 49.60 | €1.50 1.64 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.15 24.21 USD |
-1.56
|
€855.39M 935.06M USD | €67.83K 74.15K USD | €22.00 24.05 USD | €22.55 24.65 USD | €855.39M 935.06M USD | 0 | -€4.94 -5.4 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.70 12.79 USD |
0
|
€731.12M 799.21M USD | €8.82K 9.65K USD | €11.50 12.57 USD | €11.70 12.79 USD | €731.12M 799.21M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €3.71 4.06 USD |
-4.28
|
€640.94M 700.63M USD | €8.55K 9.35K USD | €3.69 4.03 USD | €3.77 4.12 USD | €640.94M 700.63M USD | 0 | -€0.65 -0.7 USD | ||
| FACC AG FACC.VI | €11.80 12.9 USD |
+1.55
|
€540.32M 590.64M USD | €138.06K 150.92K USD | €11.44 12.51 USD | €12.32 13.47 USD | €540.32M 590.64M USD | 51.30 | €0.23 0.25 USD | ||
| SBO AG SBO.VI | €27.90 30.5 USD |
+0.72
|
€439.69M 480.64M USD | €29.62K 32.38K USD | €27.55 30.12 USD | €28.00 30.61 USD | €439.69M 480.64M USD | 13.47 | €2.07 2.26 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.92 1.01 USD |
-5.62
|
€418.55M 457.54M USD | €35.92K 39.27K USD | €0.91 0.99 USD | €0.96 1.05 USD | €418.55M 457.54M USD | 0 | -€2.70 -2.9 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.86 14.06 USD |
-0.46
|
€264.57M 289.22M USD | €10.90K 11.91K USD | €12.70 13.88 USD | €12.88 14.08 USD | €264.57M 289.22M USD | 0 | -€0.19 -0.2 USD | ||
| 3D Systems Corporation DDD.VI | €1.65 1.8 USD |
-1.02
|
€211.84M 231.57M USD | €22.00 24.05 USD | €1.63 1.78 USD | €1.69 1.84 USD | €211.84M 231.57M USD | 54.85 | €0.03 0.03 USD | ||
| Zumtobel Group AG ZAG.VI | €3.58 3.91 USD |
0
|
€151.57M 165.69M USD | €34.78K 38.02K USD | €3.53 3.86 USD | €3.60 3.94 USD | €151.57M 165.69M USD | 14.32 | €0.25 0.27 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.00 6.56 USD |
0
|
€85.80M 93.79M USD | €6.93K 7.58K USD | €5.92 6.47 USD | €6.00 6.56 USD | €85.80M 93.79M USD | 15.00 | €0.40 0.44 USD | ||
| Polytec Holding AG PYT.VI | €3.35 3.66 USD |
+2.76
|
€73.69M 80.55M USD | €27.77K 30.35K USD | €3.26 3.56 USD | €3.35 3.66 USD | €73.69M 80.55M USD | 25.76 | €0.13 0.14 USD | ||
| iRobot Corporation IRBT.VI | €0.99 1.08 USD |
-73.9
|
€35.88M 39.22M USD | €4.52K 4.94K USD | €0.62 0.67 USD | €1.13 1.24 USD | €35.88M 39.22M USD | 0 | -€5.58 -6.09 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.54 USD |
+1.43
|
€25.93M 28.34M USD | €28.65K 31.32K USD | €0.49 0.54 USD | €0.50 0.54 USD | €25.93M 28.34M USD | 0 | -€0.16 -0.1 USD | ||
| Stellantis N.V. STLA.VI | €10.14 11.08 USD |
+0.72
|
€0.00 0 USD | €13.34K 14.58K USD | €10.04 10.97 USD | €10.29 11.25 USD | €0.00 0 USD | 2.25 | €4.50 4.92 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €48,454.69 52967.52 USD |
+0.4
|
€3.78T 4.14T USD | €0.00 0 USD | €28.06 30.67 USD | €28.26 30.89 USD | €3.78T 4.14T USD | 28842.08 | €1.68 1.84 USD | ||
| NVIDIA Corporation NVDA.VI | €151.22 165.3 USD |
+0.75
|
€3.68T 4.03T USD | €646.00 706.17 USD | €149.78 163.73 USD | €151.22 165.3 USD | €3.68T 4.03T USD | 43.83 | €3.45 3.77 USD | ||
| Apple Inc. AAPL.VI | €234.30 256.12 USD |
-0.97
|
€3.52T 3.85T USD | €149.00 162.88 USD | €234.30 256.12 USD | €238.25 260.44 USD | €3.52T 3.85T USD | 36.89 | €6.35 6.94 USD | ||
| Alphabet Inc. GOOC.VI | €262.35 286.78 USD |
+0.02
|
€3.17T 3.46T USD | €80.00 87.45 USD | €262.35 286.78 USD | €266.20 290.99 USD | €3.17T 3.46T USD | 30.39 | €8.63 9.43 USD | ||
| Alphabet Inc. GOOA.VI | €261.50 285.85 USD |
+0.17
|
€3.16T 3.46T USD | €182.00 198.95 USD | €261.50 285.85 USD | €265.30 290.01 USD | €3.16T 3.46T USD | 30.30 | €8.63 9.43 USD | ||
| Microsoft Corporation MSFT.VI | €403.85 441.46 USD |
-0.76
|
€3.00T 3.28T USD | €128.00 139.92 USD | €403.05 440.59 USD | €408.35 446.38 USD | €3.00T 3.28T USD | 33.68 | €11.99 13.11 USD | ||
| Amazon.com, Inc. AMZN.VI | €190.50 208.24 USD |
-1
|
€2.04T 2.23T USD | €754.00 824.22 USD | €189.76 207.43 USD | €193.76 211.81 USD | €2.04T 2.23T USD | 31.53 | €6.04 6.6 USD | ||
| RTL Group S.A. RTL.VI | RON 54,092.55 11901.03 USD |
+0.41
|
RON 8.37T 1.84T USD | RON 0.00 0 USD | RON 32.80 7.22 USD | RON 32.90 7.24 USD | RON 8.37T 1.84T USD | 34674.71 | RON 1.56 0.34 USD | ||
| Broadcom Inc. BROA.VI | €293.60 320.94 USD |
-5.08
|
€1.39T 1.52T USD | €15.00 16.4 USD | €293.60 320.94 USD | €308.85 337.61 USD | €1.39T 1.52T USD | 72.49 | €4.05 4.43 USD | ||
| Tesla, Inc. TSLA.VI | €407.25 445.18 USD |
+7.44
|
€1.35T 1.48T USD | €771.00 842.81 USD | €393.10 429.71 USD | €407.90 445.89 USD | €1.35T 1.48T USD | 333.81 | €1.22 1.33 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €641,500.00 701246.17 USD |
+1.18
|
€927.19B 1.01T USD | €0.00 0 USD | €638,500.00 697966.77 USD | €641,500.00 701246.17 USD | €927.19B 1.01T USD | 16.05 | €39.97K 43687.64 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €427.35 467.15 USD |
+1.16
|
€926.54B 1.01T USD | €11.00 12.02 USD | €425.95 465.62 USD | €427.35 467.15 USD | €926.54B 1.01T USD | 16.05 | €26.62 29.1 USD | ||
| Eli Lilly and Company LLYC.VI | €899.70 983.49 USD |
+3.69
|
€812.65B 888.33B USD | €51.00 55.75 USD | €880.80 962.83 USD | €899.70 983.49 USD | €812.65B 888.33B USD | 51.82 | €17.36 18.98 USD | ||
| Walmart Inc. WMT.VI | €98.60 107.78 USD |
+0.05
|
€793.49B 867.39B USD | €164.00 179.27 USD | €98.60 107.78 USD | €99.81 109.11 USD | €793.49B 867.39B USD | 40.40 | €2.44 2.67 USD | ||
| JPMorgan Chase & Co. JPM.VI | €272.65 298.04 USD |
+0.74
|
€758.86B 829.54B USD | €3.00 3.28 USD | €271.30 296.57 USD | €273.10 298.54 USD | €758.86B 829.54B USD | 15.85 | €17.20 18.8 USD | ||
| Tencent Holdings Limited NNN1.VI | €66.00 72.15 USD |
-0.75
|
€605.00B 661.35B USD | €0.00 0 USD | €66.00 72.15 USD | €66.50 72.69 USD | €605.00B 661.35B USD | 24.53 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNND.VI | €65.85 71.98 USD |
-0.86
|
€604.35B 660.64B USD | €0.00 0 USD | €65.85 71.98 USD | €66.20 72.37 USD | €604.35B 660.64B USD | 24.47 | €2.69 2.94 USD | ||
| Visa Inc. VISA.VI | €295.05 322.53 USD |
-0.32
|
€568.87B 621.85B USD | €26.00 28.42 USD | €295.05 322.53 USD | €298.35 326.14 USD | €568.87B 621.85B USD | 33.91 | €8.70 9.51 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €157.08 171.71 USD |
-1.47
|
€452.97B 495.15B USD | €87.00 95.1 USD | €157.08 171.71 USD | €161.90 176.98 USD | €452.97B 495.15B USD | 34.59 | €4.54 4.96 USD | ||
| Johnson & Johnson JNJ.VI | €182.22 199.19 USD |
+1.27
|
€439.02B 479.91B USD | €223.00 243.77 USD | €178.86 195.52 USD | €182.22 199.19 USD | €439.02B 479.91B USD | 20.65 | €8.82 9.64 USD | ||
| Mastercard Incorporated MAST.VI | €485.40 530.61 USD |
-0.34
|
€438.73B 479.59B USD | €9.00 9.84 USD | €485.40 530.61 USD | €488.95 534.49 USD | €438.73B 479.59B USD | 36.35 | €13.35 14.59 USD | ||
| Exxon Mobil Corporation XOM.VI | €99.56 108.83 USD |
-1.48
|
€424.77B 464.34B USD | €72.00 78.71 USD | €99.56 108.83 USD | €101.78 111.26 USD | €424.77B 464.34B USD | 16.98 | €5.86 6.41 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,170.00 1278.97 USD |
+1.74
|
€409.42B 447.55B USD | €0.00 0 USD | €1,156.00 1263.66 USD | €1,176.00 1285.53 USD | €409.42B 447.55B USD | 16.65 | €70.27 76.81 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,515.00 1656.1 USD |
0
|
€405.18B 442.91B USD | €0.00 0 USD | €1,515.00 1656.1 USD | €1,525.00 1667.03 USD | €405.18B 442.91B USD | 21.55 | €70.30 76.85 USD | ||
| Palantir Technologies Inc. PLTR.VI | €158.42 173.17 USD |
+3.81
|
€377.58B 412.75B USD | €357.00 390.25 USD | €155.74 170.24 USD | €158.42 173.17 USD | €377.58B 412.75B USD | 440.05 | €0.36 0.39 USD | ||
| ASML Holding N.V. ASML.VI | €925.60 1011.81 USD |
+0.11
|
€360.38B 393.94B USD | €0.00 0 USD | €922.60 1008.53 USD | €925.60 1011.81 USD | €360.38B 393.94B USD | 38.16 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASMN.VI | €918.00 1003.5 USD |
-2.75
|
€357.55B 390.85B USD | €18.00 19.68 USD | €918.00 1003.5 USD | €928.00 1014.43 USD | €357.55B 390.85B USD | 37.87 | €24.24 26.5 USD | ||
| Bank of America Corporation BOAC.VI | €47.16 51.55 USD |
+1.14
|
€347.24B 379.58B USD | €350.00 382.6 USD | €47.16 51.55 USD | €47.27 51.67 USD | €347.24B 379.58B USD | 15.11 | €3.12 3.41 USD | ||
| Netflix, Inc. NFLX.VI | €80.28 87.76 USD |
-0.99
|
€343.62B 375.62B USD | €94.00 102.75 USD | €80.28 87.76 USD | €81.69 89.3 USD | €343.62B 375.62B USD | 39.35 | €2.04 2.23 USD | ||
| AbbVie Inc. ABBV.VI | €193.60 211.63 USD |
+1.68
|
€342.17B 374.03B USD | €0.00 0 USD | €190.40 208.13 USD | €193.60 211.63 USD | €342.17B 374.03B USD | 172.85 | €1.12 1.22 USD | ||
| Costco Wholesale Corporation COST.VI | €739.50 808.37 USD |
-0.54
|
€328.28B 358.85B USD | €0.00 0 USD | €739.50 808.37 USD | €752.50 822.58 USD | €328.28B 358.85B USD | 46.50 | €15.90 17.38 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €628.70 687.25 USD |
+0.3
|
€312.09B 341.16B USD | €0.00 0 USD | €628.70 687.25 USD | €635.20 694.36 USD | €312.09B 341.16B USD | 28.57 | €22.00 24.05 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €128.60 140.58 USD |
-2.43
|
€306.84B 335.42B USD | €1.00 1.09 USD | €128.60 140.58 USD | €131.00 143.2 USD | €306.84B 335.42B USD | 20.38 | €6.31 6.9 USD | ||
| The Home Depot, Inc. HD.VI | €305.10 333.52 USD |
-0.18
|
€303.73B 332.02B USD | €0.00 0 USD | €305.10 333.52 USD | €307.95 336.63 USD | €303.73B 332.02B USD | 24.44 | €12.48 13.64 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.67 0.73 USD |
-0.3
|
€298.81B 326.64B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €298.81B 326.64B USD | 5.57 | €0.12 0.13 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €179.94 196.7 USD |
+0.69
|
€292.95B 320.23B USD | €75.00 81.99 USD | €179.60 196.33 USD | €181.38 198.27 USD | €292.95B 320.23B USD | 111.07 | €1.62 1.77 USD | ||
| The Procter & Gamble Company PG.VI | €123.02 134.48 USD |
+0.9
|
€287.46B 314.24B USD | €339.00 370.57 USD | €121.86 133.21 USD | €123.02 134.48 USD | €287.46B 314.24B USD | 21.10 | €5.83 6.37 USD | ||
| General Electric Company GE.VI | €261.50 285.85 USD |
+2.15
|
€279.96B 306.04B USD | €205.00 224.09 USD | €256.50 280.39 USD | €261.50 285.85 USD | €279.96B 306.04B USD | 40.85 | €6.40 7 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.47 72.66 USD |
-0.21
|
€263.12B 287.63B USD | €7.00 7.65 USD | €66.46 72.65 USD | €66.65 72.86 USD | €263.12B 287.63B USD | 30.07 | €2.21 2.42 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €288.60 315.48 USD |
-1.03
|
€261.43B 285.77B USD | €0.00 0 USD | €288.60 315.48 USD | €292.05 319.25 USD | €261.43B 285.77B USD | 17.64 | €16.36 17.88 USD | ||
| The Coca-Cola Company KO.VI | €60.24 65.85 USD |
+0.92
|
€260.56B 284.83B USD | €740.00 808.92 USD | €59.98 65.57 USD | €60.40 66.03 USD | €260.56B 284.83B USD | 23.43 | €2.57 2.81 USD | ||
| Chevron Corporation CVX.VI | €126.58 138.37 USD |
-1.11
|
€256.23B 280.09B USD | €37.00 40.45 USD | €126.58 138.37 USD | €128.64 140.62 USD | €256.23B 280.09B USD | 20.88 | €6.06 6.62 USD | ||
| Wells Fargo & Company WFC.VI | €79.18 86.55 USD |
+0.27
|
€252.97B 276.53B USD | €20.00 21.86 USD | €78.80 86.14 USD | €79.55 86.96 USD | €252.97B 276.53B USD | 15.31 | €5.17 5.65 USD | ||
| International Business Machines Corporation IBM.VI | €263.40 287.93 USD |
+1.62
|
€246.21B 269.14B USD | €1.00 1.09 USD | €263.15 287.66 USD | €264.20 288.81 USD | €246.21B 269.14B USD | 36.68 | €7.18 7.85 USD | ||
| SAP SE SAP.VI | €210.10 229.67 USD |
+0.79
|
€244.68B 267.47B USD | €97.00 106.03 USD | €208.75 228.19 USD | €212.40 232.18 USD | €244.68B 267.47B USD | 34.84 | €6.03 6.59 USD | ||
| Morgan Stanley MWD.VI | €152.82 167.05 USD |
+0.47
|
€242.88B 265.5B USD | €0.00 0 USD | €152.44 166.64 USD | €153.00 167.25 USD | €242.88B 265.5B USD | 18.38 | €8.31 9.08 USD | ||
| Caterpillar Inc. CAT.VI | €506.00 553.13 USD |
-0.78
|
€240.45B 262.84B USD | €2.00 2.19 USD | €506.00 553.13 USD | €515.00 562.96 USD | €240.45B 262.84B USD | 30.48 | €16.60 18.15 USD | ||
| Toyota Motor Corporation TOM.VI | €18.27 19.97 USD |
+3.4
|
€238.07B 260.24B USD | €0.00 0 USD | €18.27 19.97 USD | €18.34 20.05 USD | €238.07B 260.24B USD | 9.46 | €1.93 2.11 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.60 0.65 USD |
-1.09
|
€238.06B 260.23B USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.65 USD | €238.06B 260.23B USD | 6.65 | €0.09 0.1 USD | ||
| Micron Technology, Inc. MU.VI | €207.25 226.55 USD |
+0.63
|
€233.23B 254.95B USD | €342.00 373.85 USD | €204.85 223.93 USD | €211.85 231.58 USD | €233.23B 254.95B USD | 32.03 | €6.47 7.07 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €762.90 833.95 USD |
-0.09
|
€231.39B 252.94B USD | €0.00 0 USD | €760.20 831 USD | €763.70 834.83 USD | €231.39B 252.94B USD | 18.18 | €41.96 45.87 USD | ||
| American Express Company AXP.VI | €325.30 355.6 USD |
+0.4
|
€227.91B 249.13B USD | €2.00 2.19 USD | €325.30 355.6 USD | €328.40 358.99 USD | €227.91B 249.13B USD | 25.63 | €12.69 13.87 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,156.00 2356.8 USD |
+1.03
|
€226.03B 247.08B USD | €0.00 0 USD | €2,156.00 2356.8 USD | €2,187.00 2390.69 USD | €226.03B 247.08B USD | 50.50 | €42.69 46.67 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.83 0.91 USD |
-0.54
|
€222.06B 242.74B USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €222.06B 242.74B USD | 5.17 | €0.16 0.17 USD | ||
| PetroChina Company Limited PECN.VI | €0.89 0.97 USD |
-1.22
|
€218.29B 238.62B USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €218.29B 238.62B USD | 8.88 | €0.10 0.11 USD | ||
| Merck & Co., Inc. MRK.VI | €85.30 93.24 USD |
+2.28
|
€214.52B 234.49B USD | €7.00 7.65 USD | €84.90 92.81 USD | €85.30 93.24 USD | €214.52B 234.49B USD | 13.24 | €6.44 7.04 USD | ||
| Philip Morris International Inc. PMOR.VI | €135.00 147.57 USD |
+4.55
|
€210.15B 229.72B USD | €0.00 0 USD | €130.72 142.89 USD | €135.00 147.57 USD | €210.15B 229.72B USD | 22.61 | €5.97 6.53 USD | ||
| Salesforce, Inc. CRM.VI | €217.05 237.26 USD |
-2.67
|
€205.30B 224.42B USD | €4.00 4.37 USD | €217.05 237.26 USD | €224.65 245.57 USD | €205.30B 224.42B USD | 34.02 | €6.38 6.97 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Reliance Industries Limited RLI.VI | €58.80 64.28 USD |
+0.68
|
€201.28B 220.02B USD | €0.00 0 USD | €58.40 63.84 USD | €58.80 64.28 USD | €201.28B 220.02B USD | 25.12 | €2.34 2.56 USD | ||
| L'Oréal S.A. OR.VI | €373.75 408.56 USD |
+0.35
|
€200.11B 218.75B USD | €48.00 52.47 USD | €372.25 406.92 USD | €373.80 408.61 USD | €200.11B 218.75B USD | 32.67 | €11.44 12.51 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
-0.25
|
€194.59B 212.71B USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.53 USD | €194.59B 212.71B USD | 5.39 | €0.09 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||