国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2379)
- {{country.name}}
- すべての国
- オーストリア (2379)
Vienna (2379)
- {{item.name}}
- 全取引所
- Vienna (2379)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (20)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (13)
- 銀行（分散型） (13)
- 銀行（地方） (25)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (5)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (14)
- クレジットサービス (8)
- 不動産（開発） (3)
- 不動産サービス (13)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (9)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (9)
- 通信サービス (20)
- 広告代理店 (2)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (13)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (8)
- エンジニアリング・建設 (11)
- 建築製品・機器 (5)
- 農業機械・重工機械 (12)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €97.75 106.85 USD |
+0.62
|
€37.96B 41.5B USD | €8.74K 9.55K USD | €96.75 105.76 USD | €97.85 106.96 USD | €37.96B 41.5B USD | 13.12 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €61.80 67.56 USD |
+0.49
|
€21.47B 23.47B USD | €2.03K 2.22K USD | €61.35 67.06 USD | €61.80 67.56 USD | €21.47B 23.47B USD | 12.61 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.00 51.38 USD |
-0.59
|
€15.37B 16.8B USD | €19.90K 21.75K USD | €46.94 51.31 USD | €47.18 51.57 USD | €15.37B 16.8B USD | 13.27 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €38.64 42.24 USD |
+2.77
|
€12.69B 13.87B USD | €31.65K 34.6K USD | €37.96 41.5 USD | €38.68 42.28 USD | €12.69B 13.87B USD | 18.48 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €123.80 135.33 USD |
-0.24
|
€9.52B 10.41B USD | €3.23K 3.53K USD | €123.10 134.56 USD | €123.90 135.44 USD | €9.52B 10.41B USD | 12.34 | €10.03 10.96 USD | ||
| Strabag SE STR.VI | €80.60 88.11 USD |
+0.12
|
€9.30B 10.17B USD | €544.00 594.67 USD | €80.40 87.89 USD | €80.60 88.11 USD | €9.30B 10.17B USD | 10.99 | €7.33 8.01 USD | ||
| Vienna Insurance Group AG VIG.VI | €62.10 67.88 USD |
+0.16
|
€7.95B 8.69B USD | €4.57K 5K USD | €61.70 67.45 USD | €62.10 67.88 USD | €7.95B 8.69B USD | 11.82 | €5.25 5.74 USD | ||
| Voestalpine AG VOE.VI | €38.88 42.5 USD |
0
|
€6.67B 7.29B USD | €11.48K 12.55K USD | €38.22 41.78 USD | €38.88 42.5 USD | €6.67B 7.29B USD | 36.33 | €1.07 1.17 USD | ||
| Andritz AG ANDR.VI | €62.55 68.38 USD |
-0.87
|
€6.21B 6.78B USD | €788.00 861.39 USD | €62.55 68.38 USD | €62.90 68.76 USD | €6.21B 6.78B USD | 13.45 | €4.65 5.08 USD | ||
| Telekom Austria AG TKA.VI | €8.70 9.51 USD |
-0.8
|
€5.78B 6.32B USD | €979.00 1.07K USD | €8.62 9.42 USD | €8.70 9.51 USD | €5.78B 6.32B USD | 8.87 | €0.98 1.07 USD | ||
| EVN AG EVN.VI | €26.95 29.46 USD |
-0.55
|
€4.81B 5.25B USD | €482.00 526.89 USD | €26.95 29.46 USD | €27.00 29.51 USD | €4.81B 5.25B USD | 10.13 | €2.66 2.91 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.20 16.62 USD |
-0.26
|
€4.67B 5.1B USD | €7.02K 7.68K USD | €15.20 16.62 USD | €15.30 16.72 USD | €4.67B 5.1B USD | 12.88 | €1.18 1.29 USD | ||
| Wienerberger AG WIE.VI | €30.02 32.82 USD |
+1.83
|
€3.29B 3.59B USD | €389.44K 425.71K USD | €29.70 32.47 USD | €30.38 33.21 USD | €3.29B 3.59B USD | 16.05 | €1.87 2.04 USD | ||
| Plug Power Inc. PLUG.VI | €1.87 2.04 USD |
-3.93
|
€2.60B 2.84B USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €2.60B 2.84B USD | 0 | -€2.03 -2.2 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.64 24.75 USD |
0
|
€2.17B 2.37B USD | €1.00 1.09 USD | €22.64 24.75 USD | €22.64 24.75 USD | €2.17B 2.37B USD | 18.55 | €1.22 1.33 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €193.80 211.85 USD |
-1.12
|
€2.13B 2.33B USD | €98.00 107.13 USD | €193.60 211.63 USD | €193.80 211.85 USD | €2.13B 2.33B USD | 20.95 | €9.25 10.11 USD | ||
| Österreichische Post AG POST.VI | €30.90 33.78 USD |
+0.65
|
€2.09B 2.28B USD | €2.73K 2.98K USD | €30.90 33.78 USD | €31.00 33.89 USD | €2.09B 2.28B USD | 15.68 | €1.97 2.15 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €83.90 91.71 USD |
+0.24
|
€1.65B 1.8B USD | €1.10K 1.2K USD | €83.50 91.28 USD | €84.50 92.37 USD | €1.65B 1.8B USD | 7.43 | €11.28 12.33 USD | ||
| RHI Magnesita N.V. RHIM.VI | €30.50 33.34 USD |
+2.01
|
€1.44B 1.58B USD | €1.90K 2.08K USD | €29.80 32.58 USD | €30.80 33.67 USD | €1.44B 1.58B USD | 31.12 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €30.75 33.61 USD |
-0.81
|
€1.21B 1.32B USD | €686.00 749.89 USD | €30.75 33.61 USD | €31.00 33.89 USD | €1.21B 1.32B USD | 11.96 | €2.57 2.81 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €30.20 33.01 USD |
-0.49
|
€1.17B 1.28B USD | €539.00 589.2 USD | €29.90 32.68 USD | €30.20 33.01 USD | €1.17B 1.28B USD | 16.41 | €1.84 2.01 USD | ||
| Palfinger AG PAL.VI | €33.40 36.51 USD |
0
|
€1.16B 1.27B USD | €342.00 373.85 USD | €33.05 36.13 USD | €33.40 36.51 USD | €1.16B 1.27B USD | 14.21 | €2.35 2.57 USD | ||
| Frequentis AG FQT.VI | €74.00 80.89 USD |
-0.54
|
€982.43M 1.07B USD | €248.00 271.1 USD | €74.00 80.89 USD | €74.40 81.33 USD | €982.43M 1.07B USD | 49.33 | €1.50 1.64 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.25 24.32 USD |
+0.45
|
€859.25M 939.28M USD | €5.86K 6.4K USD | €22.10 24.16 USD | €22.50 24.6 USD | €859.25M 939.28M USD | 0 | -€4.94 -5.4 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.50 12.57 USD |
-1.71
|
€718.62M 785.55M USD | €500.00 546.57 USD | €11.50 12.57 USD | €11.50 12.57 USD | €718.62M 785.55M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €3.71 4.06 USD |
-4.28
|
€640.94M 700.63M USD | €8.55K 9.35K USD | €3.69 4.03 USD | €3.77 4.12 USD | €640.94M 700.63M USD | 0 | -€0.65 -0.7 USD | ||
| FACC AG FACC.VI | €11.68 12.77 USD |
-1.02
|
€534.83M 584.64M USD | €11.12K 12.15K USD | €11.60 12.68 USD | €11.84 12.94 USD | €534.83M 584.64M USD | 50.78 | €0.23 0.25 USD | ||
| SBO AG SBO.VI | €27.90 30.5 USD |
0
|
€439.69M 480.64M USD | €3.68K 4.02K USD | €27.90 30.5 USD | €27.90 30.5 USD | €439.69M 480.64M USD | 13.47 | €2.07 2.26 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.86 0.94 USD |
-6.59
|
€390.98M 427.39M USD | €2.03K 2.22K USD | €0.86 0.94 USD | €0.86 0.94 USD | €390.98M 427.39M USD | 0 | -€2.70 -2.9 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.80 13.99 USD |
-0.47
|
€263.34M 287.87M USD | €355.00 388.06 USD | €12.80 13.99 USD | €12.80 13.99 USD | €263.34M 287.87M USD | 0 | -€0.19 -0.2 USD | ||
| 3D Systems Corporation DDD.VI | €1.64 1.8 USD |
-0.18
|
€211.45M 231.15M USD | €0.00 0 USD | €1.64 1.8 USD | €1.64 1.8 USD | €211.45M 231.15M USD | 54.75 | €0.03 0.03 USD | ||
| Zumtobel Group AG ZAG.VI | €3.55 3.88 USD |
-0.84
|
€150.30M 164.3M USD | €2.52K 2.75K USD | €3.55 3.88 USD | €3.55 3.88 USD | €150.30M 164.3M USD | 14.19 | €0.25 0.27 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.90 6.45 USD |
-1.67
|
€84.37M 92.23M USD | €5.65K 6.18K USD | €5.90 6.45 USD | €5.90 6.45 USD | €84.37M 92.23M USD | 14.75 | €0.40 0.44 USD | ||
| Polytec Holding AG PYT.VI | €3.35 3.66 USD |
0
|
€73.69M 80.55M USD | €3.15K 3.45K USD | €3.35 3.66 USD | €3.35 3.66 USD | €73.69M 80.55M USD | 25.76 | €0.13 0.14 USD | ||
| iRobot Corporation IRBT.VI | €0.80 0.87 USD |
-19.34
|
€28.94M 31.64M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €28.94M 31.64M USD | 0 | -€5.58 -6.09 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.54 USD |
0
|
€25.93M 28.34M USD | €28.65K 31.32K USD | €0.49 0.54 USD | €0.50 0.54 USD | €25.93M 28.34M USD | 0 | -€0.16 -0.1 USD | ||
| Stellantis N.V. STLA.VI | €10.14 11.08 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.08 USD | €10.14 11.08 USD | €0.00 0 USD | 2.25 | €4.50 4.92 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €48,496.66 53013.4 USD |
+0.09
|
€3.79T 4.14T USD | €762.00 832.97 USD | €27.48 30.04 USD | €48,515.45 53033.94 USD | €3.79T 4.14T USD | 28867.06 | €1.68 1.84 USD | ||
| NVIDIA Corporation NVDA.VI | €148.80 162.66 USD |
-1.6
|
€3.62T 3.96T USD | €7.00 7.65 USD | €148.80 162.66 USD | €148.80 162.66 USD | €3.62T 3.96T USD | 43.13 | €3.45 3.77 USD | ||
| Apple Inc. AAPL.VI | €232.05 253.66 USD |
-0.96
|
€3.48T 3.81T USD | €1.00 1.09 USD | €232.05 253.66 USD | €232.05 253.66 USD | €3.48T 3.81T USD | 36.54 | €6.35 6.94 USD | ||
| Alphabet Inc. GOOC.VI | €260.90 285.2 USD |
-0.55
|
€3.15T 3.44T USD | €3.00 3.28 USD | €260.90 285.2 USD | €260.90 285.2 USD | €3.15T 3.44T USD | 30.23 | €8.63 9.43 USD | ||
| Alphabet Inc. GOOA.VI | €259.90 284.11 USD |
-0.61
|
€3.14T 3.43T USD | €1.00 1.09 USD | €259.90 284.11 USD | €259.90 284.11 USD | €3.14T 3.43T USD | 30.11 | €8.63 9.43 USD | ||
| Microsoft Corporation MSFT.VI | €401.30 438.68 USD |
-0.63
|
€2.98T 3.26T USD | €4.00 4.37 USD | €401.30 438.68 USD | €401.30 438.68 USD | €2.98T 3.26T USD | 33.46 | €11.99 13.11 USD | ||
| Amazon.com, Inc. AMZN.VI | €188.20 205.73 USD |
-1.21
|
€2.01T 2.2T USD | €3.00 3.28 USD | €188.20 205.73 USD | €188.20 205.73 USD | €2.01T 2.2T USD | 31.15 | €6.04 6.6 USD | ||
| RTL Group S.A. RTL.VI | RON 54,128.80 11909 USD |
+0.07
|
RON 8.38T 1.84T USD | RON 33.00 7.26 USD | RON 32.90 7.24 USD | RON 54,151.34 11913.96 USD | RON 8.38T 1.84T USD | 34697.94 | RON 1.56 0.34 USD | ||
| Broadcom Inc. BROA.VI | €295.00 322.47 USD |
+0.48
|
€1.40T 1.53T USD | €101.00 110.41 USD | €295.00 322.47 USD | €295.00 322.47 USD | €1.40T 1.53T USD | 72.83 | €4.05 4.43 USD | ||
| Tesla, Inc. TSLA.VI | €400.60 437.91 USD |
-1.63
|
€1.33T 1.46T USD | €42.00 45.91 USD | €400.10 437.36 USD | €400.70 438.02 USD | €1.33T 1.46T USD | 328.36 | €1.22 1.33 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €430.00 470.05 USD |
+0.62
|
€932.28B 1.02T USD | €0.00 0 USD | €430.00 470.05 USD | €430.00 470.05 USD | €932.28B 1.02T USD | 16.15 | €26.62 29.1 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €644,000.00 703979.01 USD |
+0.39
|
€930.80B 1.02T USD | €0.00 0 USD | €644,000.00 703979.01 USD | €644,000.00 703979.01 USD | €930.80B 1.02T USD | 16.11 | €39.97K 43687.64 USD | ||
| Eli Lilly and Company LLYC.VI | €907.00 991.47 USD |
+0.81
|
€819.24B 895.54B USD | €0.00 0 USD | €907.00 991.47 USD | €907.00 991.47 USD | €819.24B 895.54B USD | 52.24 | €17.36 18.98 USD | ||
| Walmart Inc. WMT.VI | €99.20 108.44 USD |
+0.61
|
€798.32B 872.67B USD | €2.00 2.19 USD | €99.20 108.44 USD | €99.20 108.44 USD | €798.32B 872.67B USD | 40.65 | €2.44 2.67 USD | ||
| JPMorgan Chase & Co. JPM.VI | €271.60 296.9 USD |
-0.39
|
€755.94B 826.34B USD | €0.00 0 USD | €271.60 296.9 USD | €271.60 296.9 USD | €755.94B 826.34B USD | 15.79 | €17.20 18.8 USD | ||
| Tencent Holdings Limited NNND.VI | €65.26 71.34 USD |
-0.9
|
€598.94B 654.72B USD | €0.00 0 USD | €65.26 71.34 USD | €65.26 71.34 USD | €598.94B 654.72B USD | 24.26 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNN1.VI | €65.00 71.05 USD |
-1.52
|
€595.83B 651.33B USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €595.83B 651.33B USD | 24.16 | €2.69 2.94 USD | ||
| Visa Inc. VISA.VI | €295.45 322.97 USD |
+0.14
|
€569.64B 622.69B USD | €3.00 3.28 USD | €295.45 322.97 USD | €295.45 322.97 USD | €569.64B 622.69B USD | 33.95 | €8.70 9.51 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €155.20 169.65 USD |
-1.2
|
€447.54B 489.23B USD | €0.00 0 USD | €155.20 169.65 USD | €155.20 169.65 USD | €447.54B 489.23B USD | 34.18 | €4.54 4.96 USD | ||
| Johnson & Johnson JNJ.VI | €183.64 200.74 USD |
+0.78
|
€442.44B 483.65B USD | €3.00 3.28 USD | €183.64 200.74 USD | €183.64 200.74 USD | €442.44B 483.65B USD | 20.82 | €8.82 9.64 USD | ||
| Mastercard Incorporated MAST.VI | €483.35 528.37 USD |
-0.42
|
€436.87B 477.56B USD | €0.00 0 USD | €483.35 528.37 USD | €483.35 528.37 USD | €436.87B 477.56B USD | 36.20 | €13.35 14.59 USD | ||
| Exxon Mobil Corporation XOM.VI | €100.58 109.95 USD |
+1.02
|
€429.13B 469.09B USD | €0.00 0 USD | €100.58 109.95 USD | €100.58 109.95 USD | €429.13B 469.09B USD | 17.16 | €5.86 6.41 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,144.00 1250.55 USD |
-2.22
|
€400.32B 437.6B USD | €0.00 0 USD | €1,144.00 1250.55 USD | €1,144.00 1250.55 USD | €400.32B 437.6B USD | 16.40 | €69.73 76.22 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,480.00 1617.84 USD |
-2.31
|
€395.82B 432.68B USD | €0.00 0 USD | €1,480.00 1617.84 USD | €1,480.00 1617.84 USD | €395.82B 432.68B USD | 21.19 | €69.84 76.34 USD | ||
| Palantir Technologies Inc. PLTR.VI | €152.82 167.05 USD |
-3.53
|
€364.24B 398.16B USD | €0.00 0 USD | €152.82 167.05 USD | €152.82 167.05 USD | €364.24B 398.16B USD | 424.50 | €0.36 0.39 USD | ||
| ASML Holding N.V. ASMN.VI | €918.00 1003.5 USD |
0
|
€357.55B 390.85B USD | €0.00 0 USD | €918.00 1003.5 USD | €918.00 1003.5 USD | €357.55B 390.85B USD | 37.87 | €24.24 26.5 USD | ||
| ASML Holding N.V. ASML.VI | €913.90 999.02 USD |
-1.26
|
€355.82B 388.96B USD | €0.00 0 USD | €913.90 999.02 USD | €913.90 999.02 USD | €355.82B 388.96B USD | 37.68 | €24.25 26.51 USD | ||
| Bank of America Corporation BOAC.VI | €47.35 51.75 USD |
+0.4
|
€348.64B 381.11B USD | €0.00 0 USD | €47.35 51.75 USD | €47.35 51.75 USD | €348.64B 381.11B USD | 15.17 | €3.12 3.41 USD | ||
| AbbVie Inc. ABBV.VI | €193.80 211.85 USD |
+0.1
|
€342.52B 374.42B USD | €0.00 0 USD | €193.80 211.85 USD | €193.80 211.85 USD | €342.52B 374.42B USD | 173.03 | €1.12 1.22 USD | ||
| Netflix, Inc. NFLX.VI | €79.50 86.9 USD |
-0.97
|
€340.28B 371.98B USD | €16.00 17.49 USD | €79.50 86.9 USD | €79.55 86.96 USD | €340.28B 371.98B USD | 38.97 | €2.04 2.23 USD | ||
| Costco Wholesale Corporation COST.VI | €739.50 808.37 USD |
-0.54
|
€328.28B 358.85B USD | €0.00 0 USD | €739.50 808.37 USD | €752.50 822.58 USD | €328.28B 358.85B USD | 46.50 | €15.90 17.38 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €626.60 684.96 USD |
-0.33
|
€311.05B 340.02B USD | €0.00 0 USD | €626.60 684.96 USD | €626.60 684.96 USD | €311.05B 340.02B USD | 28.48 | €22.00 24.05 USD | ||
| The Home Depot, Inc. HD.VI | €302.30 330.45 USD |
-0.92
|
€300.94B 328.97B USD | €0.00 0 USD | €302.30 330.45 USD | €302.30 330.45 USD | €300.94B 328.97B USD | 24.22 | €12.48 13.64 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €126.00 137.74 USD |
-2.02
|
€300.64B 328.64B USD | €0.00 0 USD | €126.00 137.74 USD | €126.00 137.74 USD | €300.64B 328.64B USD | 19.96 | €6.31 6.9 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.67 0.73 USD |
-0.3
|
€298.81B 326.64B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €298.81B 326.64B USD | 5.57 | €0.12 0.13 USD | ||
| The Procter & Gamble Company PG.VI | €124.02 135.57 USD |
+0.81
|
€289.80B 316.79B USD | €5.00 5.47 USD | €124.02 135.57 USD | €124.02 135.57 USD | €289.80B 316.79B USD | 21.27 | €5.83 6.37 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €174.14 190.36 USD |
-3.22
|
€283.51B 309.91B USD | €1.00 1.09 USD | €174.14 190.36 USD | €174.14 190.36 USD | €283.51B 309.91B USD | 107.49 | €1.62 1.77 USD | ||
| General Electric Company GE.VI | €255.00 278.75 USD |
-2.49
|
€273.00B 298.43B USD | €0.00 0 USD | €255.00 278.75 USD | €255.00 278.75 USD | €273.00B 298.43B USD | 39.96 | €6.38 6.97 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.40 72.58 USD |
-0.11
|
€262.84B 287.32B USD | €0.00 0 USD | €66.40 72.58 USD | €66.40 72.58 USD | €262.84B 287.32B USD | 30.04 | €2.21 2.42 USD | ||
| The Coca-Cola Company KO.VI | €60.56 66.2 USD |
+0.53
|
€261.94B 286.34B USD | €9.00 9.84 USD | €60.56 66.2 USD | €60.56 66.2 USD | €261.94B 286.34B USD | 23.56 | €2.57 2.81 USD | ||
| Chevron Corporation CVX.VI | €128.76 140.75 USD |
+1.72
|
€260.64B 284.92B USD | €1.00 1.09 USD | €128.76 140.75 USD | €128.76 140.75 USD | €260.64B 284.92B USD | 21.24 | €6.06 6.62 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €287.45 314.22 USD |
-0.4
|
€260.38B 284.63B USD | €5.00 5.47 USD | €287.45 314.22 USD | €287.45 314.22 USD | €260.38B 284.63B USD | 17.57 | €16.36 17.88 USD | ||
| Wells Fargo & Company WFC.VI | €79.18 86.55 USD |
+0.27
|
€252.97B 276.53B USD | €20.00 21.86 USD | €78.80 86.14 USD | €79.55 86.96 USD | €252.97B 276.53B USD | 15.31 | €5.17 5.65 USD | ||
| International Business Machines Corporation IBM.VI | €261.60 285.96 USD |
-0.68
|
€244.53B 267.3B USD | €0.00 0 USD | €261.60 285.96 USD | €261.60 285.96 USD | €244.53B 267.3B USD | 36.63 | €7.14 7.8 USD | ||
| Caterpillar Inc. CAT.VI | €508.00 555.31 USD |
+0.4
|
€241.40B 263.88B USD | €1.00 1.09 USD | €508.00 555.31 USD | €508.00 555.31 USD | €241.40B 263.88B USD | 30.60 | €16.60 18.15 USD | ||
| SAP SE SAP.VI | €206.50 225.73 USD |
-1.71
|
€240.49B 262.89B USD | €3.00 3.28 USD | €206.50 225.73 USD | €206.50 225.73 USD | €240.49B 262.89B USD | 34.24 | €6.03 6.59 USD | ||
| Morgan Stanley MWD.VI | €150.56 164.58 USD |
-1.48
|
€239.29B 261.57B USD | €0.00 0 USD | €150.56 164.58 USD | €150.56 164.58 USD | €239.29B 261.57B USD | 18.11 | €8.31 9.08 USD | ||
| Toyota Motor Corporation TOM.VI | €18.31 20.02 USD |
+0.24
|
€238.64B 260.87B USD | €0.00 0 USD | €18.31 20.02 USD | €18.31 20.02 USD | €238.64B 260.87B USD | 9.48 | €1.93 2.11 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.60 0.65 USD |
-1.09
|
€238.06B 260.23B USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.65 USD | €238.06B 260.23B USD | 6.65 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €753.50 823.68 USD |
-1.23
|
€228.54B 249.83B USD | €0.00 0 USD | €753.50 823.68 USD | €753.50 823.68 USD | €228.54B 249.83B USD | 17.95 | €41.96 45.87 USD | ||
| American Express Company AXP.VI | €325.30 355.6 USD |
+0.4
|
€227.91B 249.13B USD | €2.00 2.19 USD | €325.30 355.6 USD | €328.40 358.99 USD | €227.91B 249.13B USD | 25.63 | €12.69 13.87 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,156.00 2356.8 USD |
+1.03
|
€226.03B 247.08B USD | €0.00 0 USD | €2,156.00 2356.8 USD | €2,187.00 2390.69 USD | €226.03B 247.08B USD | 50.50 | €42.69 46.67 USD | ||
| Micron Technology, Inc. MU.VI | €199.68 218.28 USD |
-3.65
|
€224.71B 245.64B USD | €1.00 1.09 USD | €199.68 218.28 USD | €199.68 218.28 USD | €224.71B 245.64B USD | 30.86 | €6.47 7.07 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.81 0.88 USD |
-2.35
|
€216.83B 237.03B USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €216.83B 237.03B USD | 5.05 | €0.16 0.17 USD | ||
| PetroChina Company Limited PECN.VI | €0.88 0.96 USD |
-0.97
|
€216.18B 236.31B USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €216.18B 236.31B USD | 8.80 | €0.10 0.11 USD | ||
| Merck & Co., Inc. MRK.VI | €85.00 92.92 USD |
-0.35
|
€213.76B 233.67B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €213.76B 233.67B USD | 13.19 | €6.44 7.04 USD | ||
| Philip Morris International Inc. PMOR.VI | €134.66 147.2 USD |
-0.25
|
€209.62B 229.14B USD | €0.00 0 USD | €134.66 147.2 USD | €134.66 147.2 USD | €209.62B 229.14B USD | 22.55 | €5.97 6.53 USD | ||
| Salesforce, Inc. CRM.VI | €215.90 236.01 USD |
-0.53
|
€204.21B 223.23B USD | €16.00 17.49 USD | €215.90 236.01 USD | €215.90 236.01 USD | €204.21B 223.23B USD | 33.84 | €6.38 6.97 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| L'Oréal S.A. OR.VI | €373.80 408.61 USD |
+0.01
|
€200.14B 218.78B USD | €0.00 0 USD | €373.80 408.61 USD | €373.80 408.61 USD | €200.14B 218.78B USD | 32.67 | €11.44 12.51 USD | ||
| Reliance Industries Limited RLI.VI | €58.00 63.4 USD |
-1.36
|
€198.54B 217.03B USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €198.54B 217.03B USD | 25.10 | €2.31 2.53 USD | ||
| McDonald's Corporation MCD.VI | €271.95 297.28 USD |
+0.95
|
€194.40B 212.51B USD | €40.00 43.73 USD | €271.95 297.28 USD | €271.95 297.28 USD | €194.40B 212.51B USD | 27.22 | €9.99 10.92 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||