$2.55T
時価総額合計
$46.98B
総出来高
BTC 51.92%     ETH 14.59%
占有率

国:米国 取引所:Chicago Options インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 INDEX SPX 5303.27 USD
+0.12
1.98B USD 5283.59 USD 5305.45 USD 503 1.98B USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Russell 1000 Consumer Staples R RIYKCT 1264.33 USD
-0.29
1262.22 USD 1268.17 USD
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
CBOE VXEEM Ask Index VAEEM 35.95 USD
-100
S&P 500 Variance Fut Sett Price VAF 647.35 USD
-100
Russell 1000 Growth Special Ope RLGSOQ 3457.65 USD
+0.24
3457.08 USD 3457.65 USD
Cboe VIX Dec Futures 4 pm EST M UZZ 16.75 USD
-0.89
16.75 USD 16.75 USD
Beta Advantage Research Enhance BARECO 1849.9 USD
+0.1
1843.92 USD 1850.79 USD
Russell 1000 Growth RLG 3449.11 USD
<0.01
3434.06 USD 3454.44 USD
Cboe VIX Nov Futures 4 pm EST M UZX 16.85 USD
-0.59
16.85 USD 16.85 USD
RUSSELL 2000 INDEX OPEN SETTLE RLS 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 15.55 USD
-1.27
15.55 USD 15.55 USD
RUSSELL 1000 GROWTH INDEX SETTL RLR 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
CBOE VIX OCT FUTURES 4PM EST MA UZV 17.8 USD
-1.39
17.8 USD 17.8 USD
Beta Advantage Research Enhance BARECOT 2017.59 USD
+0.11
2011.07 USD 2018.56 USD
CHEMICALS INDEX CEX 853.9 USD
-100
Russell 1000 Value RLV 1760.2 USD
+0.29
1754.45 USD 1760.57 USD
Cboe VIX Jul Futures 4 pm EST M UZN 14.4 USD
-1.37
14.4 USD 14.4 USD
Beta Advantage Research Enhance BAREVA 1469.26 USD
+0.28
1464.9 USD 1469.56 USD
Russell 1000 Value Total Return RLVTR 2601.26 USD
+0.3
2592.77 USD 2601.82 USD
CBOE VIX AUG FUTURES 4PM EST MA UZQ 15 USD
-1.32
15 USD 15 USD
Beta Advantage Research Enhance BAREVAT 1665.37 USD
+0.3
1660.44 USD 1665.71 USD
CBOE Low Volatility Index LOVOL 447.54 USD
-0.01
446.24 USD 447.59 USD
Russell Midcap RMCC 3325.67 USD
+0.13
3315.92 USD 3329.42 USD
CBOE VIX JUN FUTURES 4PM EST MA UZM 13.65 USD
-0.73
13.65 USD 13.65 USD
CBOE VIX APR FUTURES 4PM EST MA UZJ 18.25 USD
-50
14 Day AMERIBOR Average Rate AMBRX 5.46 USD
+0.05
Cboe Jumbo DJX Index DXL 4000.36 USD
+0.34
3985.89 USD 4001.09 USD
Russell Midcap Growth RMCCG 1808.03 USD
+0.09
1801 USD 1809.47 USD
Cboe VIX Mar Futures 4 pm EST M UZH 13.95 USD
-50
Cboe 20+ Year Treasury Bond Put PTLT 204.82 USD
<0.01
Russell MidCap Equal Weight Ind RMEMC 7598.61 USD
+0.07
7581.11 USD 7605.87 USD
S&P 100 INDEX (EUROPEAN STYLE) XEO 2522.63 USD
+0.09
2512.96 USD 2524.41 USD
CBOE VIX MAY FUTURES 4PM EST MA UZK 12.7 USD
-1.17
12.7 USD 12.7 USD
7 Day AMERIBOR Average Rate AMBWX 5.46 USD
+0.06
Russell Midcap Total Return RMCCTR 24211.81 USD
-0.38
24211.81 USD 24211.81 USD
Cboe VIX Feb Futures 4pm EST Ma UZG 19.9 USD
-2.69
19.9 USD 19.9 USD
Alpha Vee Quality Yield Index AVCHQYLD 131.25 USD
-0.08
Alpha Vee Green Transportation AVGRNTSP 536.25 USD
+0.09
Alpha Vee US Mega Cap Index AVUSMEGA 789.52 USD
-0.64
Russell North America RNAM 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
CBOE Crude Oil Volatility Index OVX 28.06 USD
+3.62
Bloomberg Gold Tracker ER BBGCTER 287.2 USD
+0.63
286.31 USD 288.12 USD
Russell/Nomura PRIME RNPRIME 1556.12 USD
+0.77
1556.12 USD 1556.12 USD
Cboe 1-Day Volatility Index VIX1D 7.5 USD
-20.8
6.52 USD 8.32 USD
Russell/Nomura Mid-Small Cap Gr RNMSCGJP 327.87 USD
+0.52
327.87 USD 327.87 USD
Communication Services Select S SIXC 431.45 USD
+0.13
429.85 USD 431.79 USD
Linden Thomas US Equity All Cap LTACQG 9152.52 USD
-0.31
Russell/Nomura Small Cap RNSMALL 1102.31 USD
+0.18
1102.31 USD 1102.31 USD
CBOE Dyn Short VIX Fut Index DSVIX 3248.58 USD
+0.21
3240.01 USD 3250.38 USD
Linden Thomas Quality Dividends LTQDLX 4485.86 USD
+0.02
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 21.18 USD
-8.79
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Linden Thomas Quality Dividends LTQDMXT 17130.21 USD
-0.2
Financial Select Sector Index SIXM 522.45 USD
+0.61
519.76 USD 522.69 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
Linden Thomas Quality Dividends LTQDMX 7593.44 USD
-0.22
Health Care Select Sector Index SIXV 1476.65 USD
+0.16
1468.54 USD 1477 USD
Cboe Russell 2000 Buffer Protec RPRO04 3011.54 USD
+0.21
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
Materials Select Sector Index SIXB 977.51 USD
+0.85
970.37 USD 977.62 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 400.13 USD
+0.23
400.13 USD 400.13 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 184.24 USD
+1.17
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.26 USD
+0.03
Cboe MSCI Emerging Markets 2% O BYEF 245.85 USD
+6.29
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Cboe MSCI Emerging Markets 2% O PYEF 234.71 USD
+0.01
Cboe MSCI Emerging Markets 20 D BDEF 265.65 USD
+5.05
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1566.25 USD
+0.11
1560.72 USD 1566.43 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
Russell Small Cap Completeness RSCC 2473.55 USD
+0.07
2466.03 USD 2478.04 USD
Cboe MSCI Emerging Markets 20 D PDEF 176.45 USD
+0.01
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
Equity Armor Investments VOL 36 EAVOL 365.84 USD
-0.89
Real Estate Select Sector Index SIXRE 189.95 USD
-0.01
189.32 USD 190.41 USD
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
CBOE S&P 500 6 Month Volatility VIX6M 16.29 USD
-1.03
16.23 USD 16.48 USD
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Cboe S&P 500 15% Buffer Protect SPRF10 3240.34 USD
+0.16
3235.15 USD 3240.34 USD
CBOE S&P 500 Multi-Week BuyWrit BXMW 217.74 USD
-0.08
217.6 USD 217.81 USD
BBG HedgD AUDT BCOMDAT 103.65 AUD 68.6 USD
-0.22
103.35 AUD 68.4 USD 104.09 AUD 68.89 USD
Cboe S&P 500 One Year Volatilit VIX1Y 18.31 USD
-0.33
18.22 USD 18.39 USD
BBG HedgD CHFT BCOMDFT 59.97 CHF 68.23 USD
-0.22
59.8 CHF 68.03 USD 60.23 CHF 68.52 USD
CBOE S&P 500 Covered Combo Inde CMBO 2652.75 USD
-0.17
2646.63 USD 2652.91 USD
Technology Select Sector Index SIXT 2131.16 USD
-0.24
2120.28 USD 2142.58 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BBG GBP TR BCOMGBT 210.31 GBP 268.98 USD
-1.14
210.31 GBP 268.98 USD 212.43 GBP 271.68 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Utilities Select Sector Index SIXU 729.43 USD
+0.01
725.62 USD 731.12 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Russell Top 200 RT200 1329.74 USD
+0.12
1324.68 USD 1330.33 USD
DJIA Cboe BuyWrite V2 Index BXDE 459.63 USD
-0.1
456.71 USD 461.88 USD