セクター：金融 産業：保険（特約） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $56.45 — |
-0.72
|
$15.00B — | $751.77K — | $55.85 — | $57.25 — | $15.00B — | 106.50 | $0.53 — | ||
| Assurant AIZ | $228.59 — |
+0.68
|
$11.45B — | $245.38K — | $227.88 — | $232.02 — | $11.45B — | 13.92 | $16.41 — | ||
| Medibank Private Limited MPL.AX | A$4.83 3.2 USD |
-0.62
|
A$13.30B 8.8B USD | A$387.11K 256.21K USD | A$4.83 3.19 USD | A$4.88 3.23 USD | A$13.30B 8.8B USD | 26.83 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $102.21 — |
-0.47
|
$7.91B — | $605.42K — | $102.04 — | $103.62 — | $7.91B — | 8.46 | $12.08 — | ||
| First American Financial FAF | $63.72 — |
-0.45
|
$6.52B — | $439.54K — | $63.02 — | $64.16 — | $6.52B — | 13.70 | $4.65 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 155.10 41.38 USD |
-1.15
|
SAR 23.27B 6.21B USD | SAR 30.26K 8.07K USD | SAR 154.90 41.32 USD | SAR 156.70 41.8 USD | SAR 23.27B 6.21B USD | 21.48 | SAR 7.22 1.93 USD | ||
| Essent ESNT | $61.42 — |
+0.36
|
$5.94B — | $503.54K — | $60.63 — | $61.61 — | $5.94B — | 8.92 | $6.88 — | ||
| Radian RDN | $35.27 — |
+0.03
|
$4.78B — | $403.72K — | $34.77 — | $35.41 — | $4.78B — | 8.90 | $3.96 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.90 — |
+0.43
|
$4.15B — | $17.65K — | $20.63 — | $20.90 — | $4.15B — | 2.90 | $7.19 — | ||
| Assured Guaranty AGO | $87.46 — |
-0.23
|
$4.04B — | $226.88K — | $87.01 — | $88.22 — | $4.04B — | 10.71 | $8.16 — | ||
| Protector Forsikring ASA PROT.OL | NOK 454.50 43.6 USD |
-0.66
|
NOK 37.71B 3.62B USD | NOK 63.76K 6.12K USD | NOK 449.00 43.07 USD | NOK 455.50 43.7 USD | NOK 37.71B 3.62B USD | 17.36 | NOK 26.18 2.51 USD | ||
| NMI NMIH | $37.58 — |
+0.97
|
$2.89B — | $355.11K — | $36.90 — | $37.70 — | $2.89B — | 7.84 | $4.79 — | ||
| nib holdings limited NHF.AX | A$7.44 4.92 USD |
0
|
A$3.63B 2.4B USD | A$141.38K 93.58K USD | A$7.38 4.88 USD | A$7.52 4.98 USD | A$3.63B 2.4B USD | 18.60 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $37.74 — |
-4.19
|
$1.70B — | $424.19K — | $37.27 — | $38.98 — | $1.70B — | 104.83 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$39.24 29.12 USD |
+0.8
|
CA$1.90B 1.41B USD | CA$52.88K 39.24K USD | CA$38.59 28.64 USD | CA$39.33 29.19 USD | CA$1.90B 1.41B USD | 15.32 | CA$2.56 1.9 USD | ||
| Trisura TRRSF | $28.00 — |
+0.39
|
$1.35B — | $100.00 — | $28.44 — | $28.44 — | $1.35B — | 15.38 | $1.82 — | ||
| Employers EIG | $39.25 — |
+0.08
|
$881.81M — | $128.42K — | $38.72 — | $39.39 — | $881.81M — | 15.33 | $2.56 — | ||
| Hippo HIPO | $31.38 — |
-3.27
|
$821.87M — | $378.81K — | $31.04 — | $32.32 — | $821.87M — | 8.32 | $3.77 — | ||
| AMERISAFE AMSF | $41.57 — |
+0.43
|
$786.69M — | $100.00K — | $40.74 — | $41.64 — | $786.69M — | 15.98 | $2.60 — | ||
| Tiptree TIPT | $19.22 — |
+0.89
|
$726.97M — | $284.82K — | $18.84 — | $19.33 — | $726.97M — | 16.71 | $1.15 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.10 0.66 USD |
-0.32
|
MYR 2.71B 576.76M USD | MYR 276.00K 58.69K USD | MYR 3.09 0.66 USD | MYR 3.12 0.66 USD | MYR 2.71B 576.76M USD | 7.38 | MYR 0.42 0.09 USD | ||
| Investors Title Company ITIC | $277.60 — |
-0.79
|
$529.59M — | $26.48K — | $274.20 — | $279.35 — | $529.59M — | 14.61 | $18.99 — | ||
| Octave Specialty AMBC | $9.52 — |
+0.11
|
$417.09M — | $531.13K — | $9.37 — | $9.54 — | $417.09M — | 0 | -$0.98 — | ||
| MBIA MBI | $7.72 — |
+1.05
|
$389.81M — | $344.23K — | $7.55 — | $7.82 — | $389.81M — | 0 | -$3.59 — | ||
| James River JRVR | $5.57 — |
-0.36
|
$256.95M — | $144.67K — | $5.48 — | $5.61 — | $256.95M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $4.00 — |
-1.23
|
$148.42M — | $14.09K — | $3.97 — | $4.04 — | $148.42M — | 5.26 | $0.76 — | ||
| Quad M MMMM | $0.00 — |
0
|
$21.74K — | $10.00K — | $0.00 — | $0.00 — | $21.74K — | 0 | -$0.06 — | ||
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
-1.39
|
€13.70B 14.98B USD | €115.00 125.71 USD | €49.80 54.44 USD | €49.80 54.44 USD | €13.70B 14.98B USD | 13.56 | €3.67 4.01 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$60.40B 12.24B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$60.40B 12.24B USD | 13.02 | R$21.89 4.44 USD | ||
| Assurant, Inc. ZAS.F | €194.00 212.07 USD |
-0.51
|
€9.81B 10.72B USD | €0.00 0 USD | €194.00 212.07 USD | €194.00 212.07 USD | €9.81B 10.72B USD | 13.75 | €14.10 15.41 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.09B — | $740.00 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | ||
| Medibank Private Limited MPV.F | €2.72 2.97 USD |
+0.74
|
€7.55B 8.25B USD | €299.00 326.85 USD | €2.70 2.95 USD | €2.72 2.97 USD | €7.55B 8.25B USD | 27.19 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €88.00 96.2 USD |
+0.57
|
€6.83B 7.46B USD | €4.00 4.37 USD | €84.50 92.37 USD | €88.00 96.2 USD | €6.83B 7.46B USD | 8.47 | €10.38 11.35 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$115.64B 6.85B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$115.64B 6.85B USD | 5.47 | MX$46.90 2.78 USD | ||
| First American Financial Corporation Y1F.F | €54.00 59.03 USD |
0
|
€5.63B 6.15B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.63B 6.15B USD | 13.50 | €4.00 4.37 USD | ||
| MGIC Investment Corporation MGC.F | €24.00 26.24 USD |
-1.64
|
€5.44B 5.95B USD | €228.00 249.23 USD | €24.00 26.24 USD | €24.00 26.24 USD | €5.44B 5.95B USD | 8.98 | €2.67 2.92 USD | ||
| Essent Group Ltd. EG0.F | €52.00 56.84 USD |
-0.95
|
€5.10B 5.58B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.10B 5.58B USD | 8.78 | €5.92 6.47 USD | ||
| Radian Group Inc. RAG.F | €29.80 32.58 USD |
-0.67
|
€4.12B 4.51B USD | €0.00 0 USD | €29.80 32.58 USD | €30.20 33.01 USD | €4.12B 4.51B USD | 8.73 | €3.41 3.73 USD | ||
| Assured Guaranty Ltd. DHU.F | €75.00 81.99 USD |
0
|
€3.49B 3.81B USD | €20.00 21.86 USD | €72.00 78.71 USD | €75.00 81.99 USD | €3.49B 3.81B USD | 10.68 | €7.02 7.67 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 454.00 43.55 USD |
-1.14
|
NOK 39.42B 3.78B USD | NOK 44.00 4.22 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.42B 3.78B USD | 30.69 | NOK 14.79 1.42 USD | ||
| Protector Forsikring ASA PR40.F | €77.50 84.72 USD |
-0.64
|
€3.23B 3.53B USD | €29.00 31.7 USD | €77.50 84.72 USD | €77.50 84.72 USD | €3.23B 3.53B USD | 17.22 | €4.50 4.92 USD | ||
| Protector Forsikring ASA PR4.F | €38.55 42.14 USD |
-0.39
|
€3.23B 3.53B USD | €75.00 81.99 USD | €38.55 42.14 USD | €38.85 42.47 USD | €3.23B 3.53B USD | 17.13 | €2.25 2.46 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.60 34.54 USD |
-1.86
|
€2.53B 2.76B USD | €110.00 120.24 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.53B 2.76B USD | 7.52 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.38 2.6 USD |
0
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.28 2.49 USD | €2.38 2.6 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | ||
| Lancashire LCSHF | $9.35 — |
0
|
$2.26B — | $100.00 — | $9.35 — | $9.35 — | $2.26B — | 10.16 | $0.92 — | ||
| nib holdings limited 3GU.F | €4.12 4.5 USD |
0
|
€2.04B 2.23B USD | €13.00 14.21 USD | €4.12 4.5 USD | €4.14 4.53 USD | €2.04B 2.23B USD | 18.72 | €0.22 0.24 USD | ||
| Lancashire Holdings Limited LNH.F | €6.73 7.36 USD |
-1.9
|
€1.63B 1.78B USD | €2.00K 2.19K USD | €6.73 7.36 USD | €6.73 7.36 USD | €1.63B 1.78B USD | 8.51 | €0.79 0.86 USD | ||
| Trupanion, Inc. TPW.F | €32.43 35.45 USD |
-3.45
|
€1.47B 1.6B USD | €250.00 273.28 USD | €32.43 35.45 USD | €33.47 36.59 USD | €1.47B 1.6B USD | 104.61 | €0.31 0.34 USD | ||
| Trisura Group Ltd. QPA1.F | €23.40 25.58 USD |
-2.5
|
€1.14B 1.25B USD | €210.00 229.56 USD | €23.40 25.58 USD | €23.60 25.8 USD | €1.14B 1.25B USD | 14.90 | €1.57 1.72 USD | ||
| Employers Holdings, Inc. YGB.F | €33.60 36.73 USD |
0
|
€760.20M 831.01M USD | €150.00 163.97 USD | €33.60 36.73 USD | €33.60 36.73 USD | €760.20M 831.01M USD | 15.27 | €2.20 2.4 USD | ||
| AMERISAFE, Inc. A3I.F | €35.54 38.85 USD |
+0.62
|
€675.78M 738.71M USD | €100.00 109.31 USD | €34.62 37.84 USD | €35.54 38.85 USD | €675.78M 738.71M USD | 15.86 | €2.24 2.45 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €8.10 8.85 USD |
-5.26
|
€359.47M 392.95M USD | €450.00 491.91 USD | €8.10 8.85 USD | €8.10 8.85 USD | €359.47M 392.95M USD | 0 | -€0.84 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.60 7.21 USD |
+1.54
|
€333.26M 364.3M USD | €4.00K 4.37K USD | €6.50 7.11 USD | €6.60 7.21 USD | €333.26M 364.3M USD | 0 | -€3.09 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.81 7.44 USD |
-0.87
|
€123.27M 134.75M USD | €400.00 437.25 USD | €6.81 7.44 USD | €6.81 7.44 USD | €123.27M 134.75M USD | 9.59 | €0.71 0.78 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 76.10 7.43 USD |
+0.79
|
SEK 1.36B 132.85M USD | SEK 7.62K 744 USD | SEK 75.10 7.33 USD | SEK 76.50 7.47 USD | SEK 1.36B 132.85M USD | 9.73 | SEK 7.82 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.68M — | $31.00 — | $4.50 — | $4.50 — | $23.68M — | 0 | -$0.57 — | ||
| Triad Guaranty TGIC | $0.00 — |
0
|
$1.32M — | $15.09K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$0.03 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| First Pet Life FPLF | $0.00 — |
0
|
$16.90K — | $77.10K — | $0.00 — | $0.00 — | $16.90K — | 0 | -$0.00 — | ||
| Santam Ltd SNT.JO | ZAC 42,789.00 0 USD |
-0.99
|
ZAC 47.17B 0 USD | ZAC 130.85K 0 USD | ZAC 42,406.00 0 USD | ZAC 43,232.00 0 USD | ZAC 47.17B 0 USD | 11.80 | ZAC 36.24 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.68 17.57 USD |
+1.63
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.68 17.57 USD | CA$23.68 17.57 USD | CA$0.00 0 USD | 0.037 | CA$639.68 474.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}