セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$61.01 12.37 USD |
+2.06
|
R$13.13T 2.66T USD | R$524.55K 106.32K USD | R$59.69 12.1 USD | R$61.28 12.42 USD | R$13.13T 2.66T USD | 32.28 | R$1.89 0.38 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€206.20 238.02 USD |
+0.59
|
€2.22T 2.56T USD | €6.39K 7.38K USD | €201.00 232.02 USD | €208.05 240.16 USD | €2.22T 2.56T USD | 31.91 | €6.46 7.46 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€205.20 236.87 USD |
+0.42
|
€2.21T 2.55T USD | €28.65K 33.08K USD | €201.10 232.14 USD | €208.05 240.16 USD | €2.21T 2.55T USD | 31.86 | €6.44 7.43 USD | ||
Amazon.com
AMZN
US
|
$234.11 — |
+0.57
|
$2.52T — | $50.82M — | $232.00 — | $236.87 — | $2.52T — | 31.80 | $7.36 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.86 19.93 USD |
+0.56
|
CA$3.38T 2.51T USD | CA$36.54K 27.11K USD | CA$26.75 19.85 USD | CA$27.15 20.15 USD | CA$3.38T 2.51T USD | 44.76 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.51 12.47 USD |
-5.47
|
R$7.39T 1.5T USD | R$1.04M 211.08K USD | R$61.51 12.47 USD | R$63.94 12.96 USD | R$7.39T 1.5T USD | 341.72 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€337.60 389.7 USD |
-5.7
|
€1.27T 1.46T USD | €40.38K 46.62K USD | €336.85 388.84 USD | €348.10 401.82 USD | €1.27T 1.46T USD | 348.04 | €0.97 1.12 USD | ||
Tesla
TSLA
US
|
$381.68 — |
+0.02
|
$1.43T — | $49.78M — | $379.06 — | $392.59 — | $1.43T — | 350.10 | $1.09 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.25 24.67 USD |
-5.62
|
CA$1.63T 1.21T USD | CA$89.10K 66.12K USD | CA$33.06 24.53 USD | CA$34.19 25.37 USD | CA$1.63T 1.21T USD | 166.25 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$324.45 — |
-0.66
|
$323.51B — | $2.95M — | $321.70 — | $329.02 — | $323.51B — | 23.04 | $14.08 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€483.90 558.58 USD |
-0.02
|
€264.41B 305.22B USD | €360.55K 416.2K USD | €470.00 542.54 USD | €484.90 559.74 USD | €264.41B 305.22B USD | 15.15 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€483.70 558.35 USD |
+0.49
|
€238.70B 275.54B USD | €496.60K 573.24K USD | €475.30 548.66 USD | €485.25 560.14 USD | €238.70B 275.54B USD | 22.13 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$110.33 — |
-5.84
|
$272.23B — | $29.98K — | $109.31 — | $110.63 — | $272.23B — | 22.02 | $5.01 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.17 3.89 USD |
-0.16
|
R$1.29T 261.01B USD | R$127.59K 25.86K USD | R$18.78 3.81 USD | R$19.17 3.89 USD | R$1.29T 261.01B USD | 15.97 | R$1.20 0.24 USD | ||
Alibaba Group Holding
BABAF
US
|
$13.34 — |
-6.5
|
$255.94B — | $600.00 — | $12.80 — | $13.00 — | $255.94B — | 16.46 | $0.81 — | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.40 13.16 USD |
-0.61
|
€218.80B 252.57B USD | €6.62K 7.64K USD | €11.01 12.71 USD | €11.44 13.21 USD | €218.80B 252.57B USD | 16.05 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.70 103.54 USD |
-2.5
|
€215.20B 248.42B USD | €43.00K 49.64K USD | €88.50 102.16 USD | €90.80 104.81 USD | €215.20B 248.42B USD | 15.82 | €5.67 6.55 USD | ||
Alibaba Group Holding
BABA
US
|
$102.60 — |
-2.26
|
$246.15B — | $11.29M — | $101.84 — | $103.53 — | $246.15B — | 15.78 | $6.50 — | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$98.95 12.65 USD |
-3.84
|
HK$1.90T 242.83B USD | HK$98.05M 12.54M USD | HK$98.70 12.62 USD | HK$103.40 13.22 USD | HK$1.90T 242.83B USD | 15.53 | HK$6.37 0.81 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,706 18.27 USD |
-1.29
|
¥32T 216.29B USD | ¥23M 153.18K USD | ¥2,706 18.27 USD | ¥2,748 18.55 USD | ¥32T 216.29B USD | 9.16 | ¥295 1.99 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.05 63.55 USD |
-0.85
|
€180.13B 207.93B USD | €189.67K 218.94K USD | €53.96 62.29 USD | €56.18 64.85 USD | €180.13B 207.93B USD | 35.28 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,602.75 1850.11 USD |
-1.63
|
€175.13B 202.16B USD | €104.78K 120.95K USD | €1,540.00 1777.68 USD | €1,608.00 1856.17 USD | €175.13B 202.16B USD | 42.43 | €37.77 43.6 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.04 — |
-2.63
|
$201.77B — | $801.00 — | $16.90 — | $17.00 — | $201.77B — | 9.31 | $1.83 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.16 63.67 USD |
0
|
€171.77B 198.28B USD | €1.65M 1.91M USD | €54.80 63.26 USD | €55.30 63.83 USD | €171.77B 198.28B USD | 27.30 | €2.02 2.33 USD | ||
Toyota Motor
TM
US
|
$167.23 — |
-1.47
|
$198.02B — | $580.74K — | $166.72 — | $167.81 — | $198.02B — | 9.13 | $18.30 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.71 — |
-2.9
|
$195.68B — | $18.17K — | $15.59 — | $15.75 — | $195.68B — | 27.08 | $0.58 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,605.00 1852.71 USD |
-0.93
|
€168.11B 194.05B USD | €87.63K 101.15K USD | €1,573.00 1815.77 USD | €1,608.00 1856.17 USD | €168.11B 194.05B USD | 37.24 | €43.09 49.74 USD | ||
McDonald's
MCD
US
|
$271.66 — |
+0.58
|
$193.02B — | $3.78M — | $270.51 — | $274.10 — | $193.02B — | 22.39 | $12.13 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$182.42 — |
-9.91
|
$191.07B — | $11.86K — | $180.68 — | $183.28 — | $191.07B — | 36.92 | $4.94 — | ||
The TJX Companies
TJX
US
|
$164.35 — |
+0.11
|
$181.56B — | $3.54M — | $163.43 — | $166.53 — | $181.56B — | 31.97 | $5.14 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,170 554.67 USD |
+0.78
|
¥25T 170.19B USD | ¥1M 9.63K USD | ¥81,040 547.04 USD | ¥83,290 562.23 USD | ¥25T 170.19B USD | 52.76 | ¥2K 10.51 USD | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.55 — |
-3.97
|
$155.11B — | $8.85K — | $50.34 — | $50.77 — | $155.11B — | 52.11 | $0.97 — | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.04 1.02 USD |
+4.35
|
R$683.44B 138.52B USD | R$18.05K 3.66K USD | R$4.92 1 USD | R$5.04 1.02 USD | R$683.44B 138.52B USD | 22.90 | R$0.22 0.04 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 179.88 225.61 USD |
-1.73
|
CHF 109.90B 137.84B USD | CHF 427.69K 536.42K USD | CHF 173.30 217.36 USD | CHF 181.35 227.46 USD | CHF 109.90B 137.84B USD | 27.97 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 178.35 223.69 USD |
-2.17
|
CHF 104.86B 131.52B USD | CHF 738.23K 925.92K USD | CHF 177.95 223.19 USD | CHF 181.25 227.33 USD | CHF 104.86B 131.52B USD | 32.84 | CHF 5.43 6.81 USD | ||
Booking
BKNG
US
|
$168.94 — |
+0.7
|
$130.91B — | $9.17M — | $165.85 — | $170.11 — | $130.91B — | 22.28 | $7.58 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.10 — |
-4.04
|
$129.93B — | $19.92K — | $21.96 — | $22.15 — | $129.93B — | 32.98 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$213.54 — |
-0.4
|
$119.80B — | $2.65M — | $212.14 — | $216.50 — | $119.80B — | 18.05 | $11.83 — | ||
Starbucks
SBUX
US
|
$101.05 — |
+0.9
|
$115.17B — | $5.20M — | $99.25 — | $101.33 — | $115.17B — | 77.13 | $1.31 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥85.00 12.54 USD |
-2.96
|
CN¥774.96B 114.34B USD | CN¥46.62M 6.88M USD | CN¥84.75 12.5 USD | CN¥88.32 13.03 USD | CN¥774.96B 114.34B USD | 44.73 | CN¥1.90 0.28 USD | ||
PDD
PDD
US
|
$76.56 — |
-1.98
|
$108.98B — | $8.88M — | $75.70 — | $77.49 — | $108.98B — | 8.03 | $9.53 — | ||
|
Marriott
MAR
US
|
$386.83 — |
+0.69
|
$102.00B — | $1.85M — | $381.43 — | $390.36 — | $102.00B — | 40.42 | $9.57 — | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €12.21K 14.09K USD | €8.37 9.66 USD | €8.52 9.84 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Christian Dior SE
CDI.PA
FR
|
€446.80 515.76 USD |
+0.18
|
€80.61B 93.05B USD | €5.13K 5.92K USD | €440.80 508.83 USD | €449.20 518.53 USD | €80.61B 93.05B USD | 17.79 | €25.11 28.99 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.99 42.69 USD |
-2.5
|
€78.84B 91.01B USD | €4.70K 5.42K USD | €36.99 42.69 USD | €37.42 43.19 USD | €78.84B 91.01B USD | 7.35 | €5.03 5.81 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.96 42.66 USD |
-2.38
|
€78.78B 90.94B USD | €3.69M 4.26M USD | €36.91 42.6 USD | €37.44 43.22 USD | €78.78B 90.94B USD | 7.34 | €5.03 5.81 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.51 9.82 USD |
-2.23
|
€77.55B 89.52B USD | €131.40K 151.68K USD | €8.40 9.7 USD | €8.52 9.84 USD | €77.55B 89.52B USD | 34.02 | €0.25 0.29 USD | ||
Prosus N.V.
PROSY
US
|
$8.39 — |
-6.26
|
$89.43B — | $125.56K — | $8.36 — | $8.51 — | $89.43B — | 7.29 | $1.15 — | ||
BYD Company
BYDDF
US
|
$9.71 — |
-6
|
$88.53B — | $53.91K — | $9.65 — | $9.90 — | $88.53B — | 33.48 | $0.29 — | ||
|
BYD Company Limited
1211.HK
HK
|
HK$75.85 9.7 USD |
-3.19
|
HK$691.54B 88.42B USD | HK$38.20M 4.88M USD | HK$75.60 9.67 USD | HK$78.30 10.01 USD | HK$691.54B 88.42B USD | 34.79 | HK$2.18 0.28 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.07 11.52 USD |
-0.27
|
CN¥594.38B 87.7B USD | CN¥36.09M 5.32M USD | CN¥77.82 11.48 USD | CN¥79.62 11.75 USD | CN¥594.38B 87.7B USD | 13.41 | CN¥5.82 0.86 USD | ||
BYD Company Limited
BYDDY
US
|
$9.60 — |
-6.71
|
$87.53B — | $641.67K — | $9.60 — | $9.71 — | $87.53B — | 33.10 | $0.29 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$68.00 13.78 USD |
-0.34
|
R$413.69B 83.85B USD | R$397.36K 80.54K USD | R$67.62 13.71 USD | R$69.36 14.06 USD | R$413.69B 83.85B USD | 41.71 | R$1.63 0.33 USD | ||
Royal Caribbean Cruises
RCL
US
|
$309.53 — |
+0.05
|
$83.01B — | $3.90M — | $279.23 — | $310.91 — | $83.01B — | 18.87 | $16.40 — | ||
Airbnb
ABNB
US
|
$138.85 — |
-0.24
|
$82.41B — | $3.21M — | $138.56 — | $141.22 — | $82.41B — | 34.28 | $4.05 — | ||
MercadoLibre
MELI
US
|
$1,583.66 — |
-0.36
|
$80.29B — | $402.85K — | $1,566.00 — | $1,606.74 — | $80.29B — | 41.86 | $37.83 — | ||
Hilton Worldwide
HLT
US
|
$343.83 — |
+0.26
|
$78.27B — | $1.37M — | $339.01 — | $346.81 — | $78.27B — | 52.49 | $6.55 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
DoorDash
DASH
US
|
$171.52 — |
-0.33
|
$74.73B — | $6.05M — | $171.27 — | $176.50 — | $74.73B — | 80.90 | $2.12 — | ||
|
Ross Stores
ROST
US
|
$229.05 — |
-3.34
|
$73.47B — | $3.53M — | $227.62 — | $234.99 — | $73.47B — | 31.99 | $7.16 — | ||
O'Reilly Automotive
ORLY
US
|
$87.54 — |
+2.23
|
$72.55B — | $7.33M — | $86.48 — | $87.98 — | $72.55B — | 28.51 | $3.07 — | ||
General Motors Company
GM
US
|
$78.95 — |
-1.84
|
$71.19B — | $6.37M — | $78.63 — | $80.21 — | $71.19B — | 28.81 | $2.74 — | ||
Carvana
CVNA
US
|
$64.83 — |
-2.76
|
$71.11B — | $7.83M — | $64.71 — | $67.20 — | $71.11B — | 37.47 | $1.73 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$86.44 60.38 USD |
+0.34
|
A$98.13B 68.55B USD | A$1.86M 1.3M USD | A$85.66 59.84 USD | A$86.81 60.64 USD | A$98.13B 68.55B USD | 32.01 | A$2.70 1.89 USD | ||
Wesfarmers Limited
WFAFY
US
|
$29.88 — |
-0.27
|
$67.84B — | $7.51K — | $29.88 — | $30.05 — | $67.84B — | 31.45 | $0.95 — | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.19 4.5 USD |
-0.49
|
R$328.61B 66.6B USD | R$18.82K 3.81K USD | R$21.72 4.4 USD | R$22.32 4.52 USD | R$328.61B 66.6B USD | 28.44 | R$0.78 0.16 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,595 85.02 USD |
-6.7
|
¥10T 66.31B USD | ¥8M 50.87K USD | ¥12,480 84.24 USD | ¥14,345 96.83 USD | ¥10T 66.31B USD | 26.58 | ¥474 3.2 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$83.89 — |
+2.15
|
$65.43B — | $450.00 — | $80.50 — | $82.12 — | $65.43B — | 28.53 | $2.94 — | ||
NIKE, Inc.
NKE.F
DE
|
€37.39 43.16 USD |
-1.05
|
€55.37B 63.92B USD | €2.15K 2.48K USD | €37.00 42.71 USD | €37.91 43.76 USD | €55.37B 63.92B USD | 28.11 | €1.33 1.54 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.34 43.1 USD |
-1.9
|
€55.30B 63.83B USD | €69.28K 79.98K USD | €36.94 42.64 USD | €37.84 43.68 USD | €55.30B 63.83B USD | 28.28 | €1.32 1.52 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€302.35 349.01 USD |
-1.74
|
€54.63B 63.06B USD | €176.40K 203.62K USD | €294.95 340.47 USD | €310.55 358.48 USD | €54.63B 63.06B USD | 51.15 | €5.91 6.82 USD | ||
NIKE
NKE
US
|
$42.38 — |
-1.88
|
$62.76B — | $21.43M — | $42.32 — | $43.19 — | $62.76B — | 27.88 | $1.52 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.87 68.17 USD |
+11.68
|
CA$84.36B 62.6B USD | CA$5.17M 3.84M USD | CA$87.20 64.71 USD | CA$92.60 68.71 USD | CA$84.36B 62.6B USD | 22.40 | CA$4.10 3.04 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€302.50 349.19 USD |
-1.19
|
€53.24B 61.45B USD | €1.37K 1.58K USD | €300.00 346.3 USD | €304.75 351.78 USD | €53.24B 61.45B USD | 33.61 | €9.00 10.39 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€301.70 348.26 USD |
-1.47
|
€53.10B 61.29B USD | €400.63K 462.46K USD | €297.45 343.36 USD | €304.90 351.96 USD | €53.10B 61.29B USD | 33.52 | €9.00 10.39 USD | ||
|
Ferrari
RACE
US
|
$344.87 — |
-1.02
|
$60.70B — | $451.22K — | $343.38 — | $347.41 — | $60.70B — | 33.45 | $10.31 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$76.51 — |
-7.65
|
$59.67B — | $5.78K — | $76.00 — | $77.71 — | $59.67B — | 26.11 | $2.93 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.40 — |
+10.37
|
$59.13B — | $3.84K — | $60.76 — | $65.00 — | $59.13B — | 22.28 | $2.89 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.30 14.2 USD |
-2.03
|
€49.01B 56.58B USD | €2.65K 3.06K USD | €12.09 13.96 USD | €12.32 14.22 USD | €49.01B 56.58B USD | 0 | -€1.35 -1.5 USD | ||
Sea
SE
US
|
$91.79 — |
+3.09
|
$56.22B — | $2.92M — | $87.00 — | $92.37 — | $56.22B — | 36.13 | $2.54 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.51 52.53 USD |
-0.13
|
€48.69B 56.2B USD | €374.48K 432.28K USD | €44.88 51.81 USD | €45.67 52.72 USD | €48.69B 56.2B USD | 3.39 | €13.40 15.47 USD | ||
Ford Motor Company
F
US
|
$14.00 — |
-0.78
|
$55.79B — | $57.86M — | $13.74 — | $14.22 — | $55.79B — | 0 | -$1.55 — | ||
Meituan
MPNGY
US
|
$17.84 — |
-1.87
|
$55.08B — | $13.08K — | $17.80 — | $17.98 — | $55.08B — | 0 | -$1.16 — | ||
Meituan
3690.HK
HK
|
HK$69.60 8.9 USD |
-3.33
|
HK$429.74B 54.95B USD | HK$33.27M 4.25M USD | HK$69.20 8.85 USD | HK$72.70 9.3 USD | HK$429.74B 54.95B USD | 0 | -HK$4.38 -0.5 USD | ||
|
Compass Group PLC
CMPGY
US
|
$32.20 — |
-1.74
|
$54.75B — | $49.45K — | $32.13 — | $32.61 — | $54.75B — | 27.05 | $1.19 — | ||
|
Sea Limited
0A3T.IL
GB
|
$90.75 — |
+1.4
|
$51.61B — | $4.17K — | $86.00 — | $92.30 — | $51.61B — | 211.04 | $0.43 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,451.00 162.73 USD |
+0.22
|
₹4.23T 51.16B USD | ₹398.53K 4.82K USD | ₹13,236.00 160.13 USD | ₹13,549.00 163.92 USD | ₹4.23T 51.16B USD | 28.79 | ₹467.05 5.65 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.53 52.55 USD |
-0.16
|
€43.58B 50.31B USD | €5.42K 6.26K USD | €44.93 51.86 USD | €45.53 52.55 USD | €43.58B 50.31B USD | 8.94 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.24 52.22 USD |
-0.64
|
€43.31B 49.99B USD | €2.50M 2.88M USD | €44.86 51.78 USD | €45.67 52.72 USD | €43.31B 49.99B USD | 8.88 | €5.09 5.88 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€78.20 90.27 USD |
-2.13
|
€43.27B 49.95B USD | €395.69K 456.76K USD | €77.80 89.81 USD | €79.20 91.42 USD | €43.27B 49.95B USD | 2.81 | €27.79 32.08 USD | ||
AutoZone
AZO
US
|
$3,046.46 — |
+3.3
|
$49.73B — | $818.78K — | $2,966.97 — | $3,079.20 — | $49.73B — | 20.95 | $145.39 — | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.45 53.62 USD |
-3.11
|
€42.32B 48.85B USD | €666.95K 769.88K USD | €46.45 53.62 USD | €48.48 55.96 USD | €42.32B 48.85B USD | 136.61 | €0.34 0.39 USD | ||
eBay
EBAY
US
|
$108.97 — |
+3.84
|
$48.38B — | $3.48M — | $105.09 — | $109.59 — | $48.38B — | 25.16 | $4.33 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€60.43 69.75 USD |
+1.34
|
€41.19B 47.55B USD | €11.80K 13.62K USD | €59.90 69.14 USD | €61.30 70.76 USD | €41.19B 47.55B USD | 3.41 | €17.67 20.4 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,305.30 52.09 USD |
-1.54
|
₹3.82T 46.2B USD | ₹586.56K 7.1K USD | ₹4,291.10 51.92 USD | ₹4,417.40 53.44 USD | ₹3.82T 46.2B USD | 75.16 | ₹57.28 0.69 USD | ||
Volkswagen AG
VOW.DE
DE
|
€79.55 91.83 USD |
-2.81
|
€39.88B 46.03B USD | €77.55K 89.52K USD | €79.55 91.83 USD | €80.60 93.04 USD | €39.88B 46.03B USD | 6.51 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€78.06 90.11 USD |
-1.84
|
€39.13B 45.17B USD | €10.56K 12.19K USD | €77.94 89.97 USD | €79.88 92.21 USD | €39.13B 45.17B USD | 6.39 | €12.21 14.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||