セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.43 11.84 USD |
-0.56
|
$12.56T 2.55T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56T 2.55T USD | 33.19 | $1.76 0.36 USD | |
| Amazon.com, Inc. AMZN.NE | $24.34 18.06 USD |
+0.79
|
$3.06T 2.27T USD | $33.47K 24.84K USD | $23.98 17.79 USD | $24.36 18.08 USD | $3.06T 2.27T USD | 40.56 | $0.6 0.45 USD | |
| Amazon.com AMZN | $206.65 — |
+0.8
|
$2.19T — | $28.6M — | $202.68 — | $206.99 — | $2.19T — | 33.65 | $6.14 — | |
| Amazon.com, Inc. AMZ.DE | $180.98 197.94 USD |
+0.97
|
$1.95T 2.13T USD | $19.54K 18.07K USD | $179.7 196.44 USD | $181.4 198.29 USD | $1.95T 2.13T USD | 33.47 | $5.41 5.91 USD | |
| Amazon.com, Inc. AMZ.F | $181.06 197.7 USD |
-0.01
|
$1.93T 2.11T USD | $1.16K 1.01K USD | $179.92 196.68 USD | $181.34 198.23 USD | $1.93T 2.11T USD | 33.43 | $5.41 5.91 USD | |
| Tesla, Inc. TSLA34.SA | $60.72 12.31 USD |
-2.38
|
$6.32T 1.28T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32T 1.28T USD | 189.75 | $0.32 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $690 — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $30.71 22.79 USD |
-1.16
|
$1.5T 1.12T USD | $142.23K 105.54K USD | $29.89 22.18 USD | $31.16 23.12 USD | $1.5T 1.12T USD | 153.54 | $0.2 0.15 USD | |
| Tesla TSLA | $342.69 — |
-1.09
|
$1.1T — | $81.34M — | $333.33 — | $348.01 — | $1.1T — | 195.82 | $1.75 — | |
| Tesla, Inc. TL0.DE | $302.05 330.18 USD |
+2.6
|
$997.71B 1.09T USD | $22.42K 24.51K USD | $298.1 325.86 USD | $302.45 330.62 USD | $997.71B 1.09T USD | 197.41 | $1.53 1.67 USD | |
| Tesla, Inc. TL0.F | $303.1 331.11 USD |
+1.24
|
$983.81B 1.08T USD | $560 593.57 USD | $296 323.57 USD | $302.9 331.11 USD | $983.81B 1.08T USD | 197.97 | $1.53 1.67 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $47 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $367.96 — |
-0.09
|
$366.09B — | $2.5M — | $361.84 — | $368.02 — | $366.09B — | 24.99 | $14.72 — | |
| Alibaba Group Holding Limited BABA34.SA | $23.18 4.7 USD |
-0.52
|
$1.58T 319.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 319.56B USD | 15.25 | $1.52 0.31 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $43 — | $113.74 — | $113.74 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions HESAY | $275.55 — |
0
|
$289.59B — | $40.12K — | $271.12 — | $275.64 — | $289.59B — | 55.22 | $4.99 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,366 2586.36 USD |
-0.98
|
$258.53B 282.61B USD | $23.44K 25.62K USD | $2,365 2585.26 USD | $2,406 2630.08 USD | $258.53B 282.61B USD | 62.64 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $467.05 510.55 USD |
-2.36
|
$255.21B 278.98B USD | $17.15K 18.75K USD | $466 509.4 USD | $477.3 521.75 USD | $255.21B 278.98B USD | 14.62 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited 9988.HK | $113.9 14.56 USD |
+0.62
|
$2.17T 277.91B USD | $59.26M 7.58M USD | $112.9 14.44 USD | $114.4 14.63 USD | $2.17T 277.91B USD | 15.62 | $7.29 0.93 USD | |
| Alibaba Group Holding BABAF | $14.52 — |
+1.91
|
$277.08B — | $195.27K — | $14.24 — | $14.88 — | $277.08B — | 15.61 | $0.93 — | |
| Alibaba Group Holding BABA | $114.75 — |
+0.8
|
$275.45B — | $13.12M — | $113.66 — | $115.4 — | $275.45B — | 15.42 | $7.44 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.6 — |
+0.7
|
$272.72B — | $636.22K — | $108.2 — | $109.68 — | $272.72B — | 19.22 | $5.7 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,361 2580.89 USD |
-1.42
|
$247.52B 270.57B USD | $15.86K 13.78K USD | $2,361 2580.89 USD | $2,406 2630.08 USD | $247.52B 270.57B USD | 53.86 | $43.83 47.91 USD | |
| Alibaba Group Holding Limited AHLA.DE | $101.6 111.06 USD |
+1.4
|
$246.07B 268.98B USD | $4.71K 5.15K USD | $101.2 110.63 USD | $101.8 111.28 USD | $246.07B 268.98B USD | 15.51 | $6.55 7.16 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.78 13.97 USD |
+1.11
|
$245.36B 268.22B USD | $3.3K 3.6K USD | $12.66 13.84 USD | $12.78 13.97 USD | $245.36B 268.22B USD | 15.58 | $0.82 0.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $470.4 512.9 USD |
-1.42
|
$235.48B 257.41B USD | $196.64K 203.84K USD | $466 509.4 USD | $477.75 522.25 USD | $235.48B 257.41B USD | 18.69 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $469.05 512.74 USD |
-1.71
|
$233.94B 255.73B USD | $5.4K 5.9K USD | $466.25 509.67 USD | $476.75 521.15 USD | $233.94B 255.73B USD | 18.68 | $25.1 27.44 USD | |
| Toyota Motor TM | $189.14 — |
-0.75
|
$246.5B — | $374K — | $188.05 — | $189.14 — | $246.5B — | 7.57 | $24.97 — | |
| Toyota Motor Corporation TOYOF | $18.9 — |
+1.6
|
$246.29B — | $1.76K — | $18.63 — | $19.36 — | $246.29B — | 7.55 | $2.5 — | |
| Toyota Motor Corporation 7203.T | $2,675 18.06 USD |
-0.59
|
$34.86T 235.33B USD | $17.2M 116.13K USD | $2,655 17.92 USD | $2,684 18.12 USD | $34.86T 235.33B USD | 7.44 | $359.52 2.43 USD | |
| McDonald's MCD | $312.68 — |
+0.19
|
$223.58B — | $1.89M — | $309.39 — | $313.25 — | $223.58B — | 27.62 | $11.32 — | |
| Booking BKNG | $5,538.91 — |
+0.36
|
$180.24B — | $136.69K — | $5,471.26 — | $5,544.43 — | $180.24B — | 34.48 | $160.63 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.41 51.83 USD |
+0.23
|
$155.13B 169.58B USD | $167.49K 183.09K USD | $46.49 50.82 USD | $47.73 52.18 USD | $155.13B 169.58B USD | 30.39 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $27.19 — |
+0.37
|
$169.38B — | $300.29K — | $26.95 — | $27.23 — | $169.38B — | 25.41 | $1.07 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.45 51.87 USD |
+0.02
|
$147.79B 161.56B USD | $329.95K 360.68K USD | $47.2 51.6 USD | $47.75 52.2 USD | $147.79B 161.56B USD | 25.23 | $1.88 2.06 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.5 11.25 USD |
+0.43
|
$787.91B 159.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.91B 159.7B USD | 10.43 | $5.32 1.08 USD | |
| BYD COMPANY 1211.HK | $400.6 51.22 USD |
+3.94
|
$1.21T 155.2B USD | $17.44M 2.23M USD | $383.6 49.05 USD | $401 51.27 USD | $1.21T 155.2B USD | 23.90 | $16.76 2.14 USD | |
| MercadoLibre, Inc. MELI34.SA | $122.1 24.75 USD |
-0.44
|
$752.57B 152.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.57B 152.53B USD | 62.93 | $1.94 0.39 USD | |
| BYD Company Limited 002594.SZ | $356 49.5 USD |
+1.05
|
$1.08T 150.74B USD | $18.19M 2.53M USD | $349 48.53 USD | $357.99 49.78 USD | $1.08T 150.74B USD | 23.11 | $15.4 2.14 USD | |
| BYD Company BYDDF | $49.68 — |
+0.27
|
$148.91B — | $113.31K — | $48.5 — | $50 — | $148.91B — | 23.21 | $2.14 — | |
| BYD Company Limited BYDDY | $99.28 — |
+0.28
|
$148.91B — | $482.55K — | $98.41 — | $99.48 — | $148.91B — | 23.25 | $4.27 — | |
| BYD Company Limited BY6.F | $45.11 49.31 USD |
+3.06
|
$135.2B 147.79B USD | $47.82K 52.27K USD | $44.23 48.35 USD | $45.22 49.43 USD | $135.2B 147.79B USD | 23.99 | $1.88 2.06 USD | |
| The TJX Companies TJX | $128.43 — |
+1.21
|
$143.39B — | $3.99M — | $125.89 — | $128.46 — | $143.39B — | 30.21 | $4.25 — | |
| PDD PDD | $96.44 — |
-0.07
|
$136.91B — | $6.18M — | $95.32 — | $96.72 — | $136.91B — | 10.36 | $9.3 — | |
| MercadoLibre MELI | $2,593.44 — |
+1.18
|
$131.48B — | $260.61K — | $2,535 — | $2,595 — | $131.48B — | 63.68 | $40.72 — | |
| Lowe's Companies LOW | $225.52 — |
-0.09
|
$126.39B — | $3.89M — | $221.33 — | $225.89 — | $126.39B — | 18.65 | $12.09 — | |
| BYD Company Limited 0VSO.IL | $45.05 49.25 USD |
+26.53
|
$111.06B 121.41B USD | $26.84K 29.34K USD | $43.77 47.85 USD | $45.25 49.46 USD | $111.06B 121.41B USD | 42.50 | $1.06 1.16 USD | |
| Sea Limited S2EA34.SA | $38.67 7.84 USD |
+5.8
|
$572.34B 116B USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.34B 116B USD | 117.18 | $0.33 0.07 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.85 — |
+0.11
|
$109.48B — | $434.01K — | $18.59 — | $18.85 — | $109.48B — | 26.18 | $0.72 — | |
| Meituan 3690.HK | $136.6 17.47 USD |
+0.66
|
$834.19B 106.66B USD | $31.83M 4.07M USD | $134.8 17.24 USD | $138.1 17.66 USD | $834.19B 106.66B USD | 22.17 | $6.16 0.79 USD | |
| Meituan MPNGY | $34.85 — |
+0.81
|
$105.67B — | $224.66K — | $34.1 — | $34.94 — | $105.67B — | 22.19 | $1.57 — | |
| Meituan MPNGF | $17.37 — |
+2.15
|
$105.67B — | $154 — | $17.37 — | $17.37 — | $105.67B — | 22.26 | $0.78 — | |
| NIKE, Inc. NIKE34.SA | $34.95 7.08 USD |
+1.93
|
$520.16B 105.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.16B 105.43B USD | 20.31 | $1.72 0.35 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.15 171.98 USD |
-1.55
|
$92.35B 105.07B USD | $23.73K 27K USD | $150.65 171.41 USD | $153.45 174.59 USD | $92.35B 105.07B USD | 23.50 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. FRCOY | $33.78 — |
+1.69
|
$103.63B — | $50.57K — | $32.15 — | $33.86 — | $103.63B — | 36.32 | $0.93 — | |
| Compagnie Financière Richemont SA CFR.SW | $150.7 171.46 USD |
-1.6
|
$88.6B 100.81B USD | $301.21K 342.72K USD | $150.25 170.95 USD | $153.25 174.37 USD | $88.6B 100.81B USD | 25.28 | $5.96 6.78 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,190 325.3 USD |
+0.82
|
$14.78T 99.8B USD | $834.1K 5.63K USD | $48,190 325.3 USD | $48,760 329.14 USD | $14.78T 99.8B USD | 36.13 | $1.33K 9 USD | |
| Sea SE | $165.1 — |
+2.95
|
$97.74B — | $3.27M — | $160.29 — | $165.15 — | $97.74B — | 114.65 | $1.44 — | |
| Starbucks SBUX | $85.19 — |
+1.48
|
$96.81B — | $8.26M — | $83.19 — | $85.3 — | $96.81B — | 30.97 | $2.75 — | |
| Sea Limited 0A3T.IL | $163.17 — |
+1.35
|
$92.8B — | $0 — | $163.17 — | $163.17 — | $92.8B — | 379.46 | $0.43 — | |
| NIKE NKE | $61.57 — |
+2.29
|
$90.88B — | $11.59M — | $59.6 — | $61.6 — | $90.88B — | 20.45 | $3.01 — | |
| NIKE, Inc. NKE.DE | $53.85 58.87 USD |
+1.03
|
$80.89B 88.42B USD | $6.33K 6.92K USD | $53 57.94 USD | $53.85 58.87 USD | $80.89B 88.42B USD | 20.32 | $2.65 2.9 USD | |
| Christian Dior SE CDI.PA | $438.8 478.57 USD |
-1.17
|
$79.7B 87.12B USD | $632 661.35 USD | $436.4 477.04 USD | $445.6 487.1 USD | $79.7B 87.12B USD | 15.16 | $28.86 31.55 USD | |
| Ferrari RACE | $480.08 — |
+0.28
|
$85.55B — | $356.41K — | $473.71 — | $480.23 — | $85.55B — | 48.05 | $9.99 — | |
| Ferrari N.V. 0RDT.IL | $416.8 455.62 USD |
-0.11
|
$75.31B 82.32B USD | $34.21K 37.39K USD | $415 453.65 USD | $421.4 460.65 USD | $75.31B 82.32B USD | 70.52 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $416.8 455.62 USD |
0
|
$75.27B 82.28B USD | $45.74K 50K USD | $415 453.65 USD | $419.3 458.35 USD | $75.27B 82.28B USD | 47.41 | $8.79 9.61 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.91 10.55 USD |
-3.98
|
$581.05B 80.79B USD | $56.19M 7.81M USD | $75.67 10.52 USD | $79.05 10.99 USD | $581.05B 80.79B USD | 13.22 | $5.74 0.8 USD | |
| Airbnb ABNB | $129.62 — |
+0.48
|
$80B — | $5.21M — | $127.99 — | $129.77 — | $80B — | 32.89 | $3.94 — | |
| O'Reilly Automotive ORLY | $1,370.68 — |
+0.23
|
$78.11B — | $582.76K — | $1,351.75 — | $1,373.51 — | $78.11B — | 33.55 | $40.85 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $138 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $322 — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| Marriott MAR | $261.21 — |
-0.99
|
$71.54B — | $1.34M — | $258.79 — | $262.74 — | $71.54B — | 29.68 | $8.8 — | |
| Royal Caribbean Cruises RCL | $261.93 — |
+1.93
|
$71.13B — | $1.91M — | $253.6 — | $262.31 — | $71.13B — | 21.32 | $12.28 — | |
| Chipotle Mexican Grill CMG | $49.84 — |
-0.48
|
$67.15B — | $11.42M — | $48.72 — | $49.89 — | $67.15B — | 44.10 | $1.13 — | |
| Wesfarmers Limited WES.AX | $84.1 55.66 USD |
+0.83
|
$95.45B 63.18B USD | $1.09M 722.63K USD | $83.42 55.21 USD | $84.38 55.85 USD | $95.45B 63.18B USD | 36.72 | $2.29 1.52 USD | |
| AutoZone AZO | $3,749.81 — |
+0.45
|
$62.71B — | $138.33K — | $3,702.19 — | $3,769.77 — | $62.71B — | 25.38 | $147.74 — | |
| Wesfarmers Limited WFAFY | $27.13 — |
+1.46
|
$61.59B — | $18.2K — | $27.02 — | $27.67 — | $61.59B — | 36.66 | $0.74 — | |
| Compass CMPGF | $35.57 — |
+0.61
|
$60.37B — | $298 — | $35.57 — | $35.57 — | $60.37B — | 41.36 | $0.86 — | |
| Compass Group PLC CMPGY | $35.45 — |
+0.2
|
$60.16B — | $175.09K — | $35.14 — | $35.45 — | $60.16B — | 41.22 | $0.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.91 55.65 USD |
-0.55
|
$54.47B 59.54B USD | $201.32K 220.07K USD | $50.59 55.3 USD | $52.59 57.49 USD | $54.47B 59.54B USD | 3.79 | $13.4 14.65 USD | |
| Hilton Worldwide HLT | $249.13 — |
+0.28
|
$59.22B — | $1.37M — | $243.54 — | $249.48 — | $59.22B — | 39.35 | $6.33 — | |
| Volkswagen AG 0P6O.IL | $92.94 101.6 USD |
-0.85
|
$51.42B 56.21B USD | $22.78K 24.9K USD | $92.34 100.94 USD | $93.84 102.58 USD | $51.42B 56.21B USD | 3.34 | $27.79 30.38 USD | |
| Volkswagen AG VWAGY | $10.81 — |
-1.28
|
$55.1B — | $212.78K — | $10.77 — | $10.85 — | $55.1B — | 5.12 | $2.11 — | |
| Volkswagen AG VWAPY | $10.7 — |
-0.65
|
$55.1B — | $28.15K — | $10.59 — | $10.72 — | $55.1B — | 5.07 | $2.11 — | |
| Mercedes-Benz Group AG MBG.F | $51 55.75 USD |
-0.84
|
$49.11B 53.68B USD | $2.72K 2.97K USD | $50.76 55.49 USD | $51.48 56.27 USD | $49.11B 53.68B USD | 5.62 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.97 55.72 USD |
-0.41
|
$49.08B 53.65B USD | $523.86K 572.65K USD | $50.6 55.31 USD | $51.31 56.09 USD | $49.08B 53.65B USD | 5.61 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.45 78.1 USD |
-1.82
|
$48.71B 53.24B USD | $95 103.85 USD | $71.2 77.83 USD | $72.15 78.87 USD | $48.71B 53.24B USD | 4.04 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76 83.08 USD |
-0.5
|
$48.17B 52.65B USD | $33.37K 36.47K USD | $75.7 82.75 USD | $76.64 83.78 USD | $48.17B 52.65B USD | 4.30 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.6 78.27 USD |
+0.21
|
$47.25B 51.65B USD | $24.04K 26.28K USD | $71.25 77.89 USD | $71.9 78.6 USD | $47.25B 51.65B USD | 6.76 | $10.58 11.57 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.18 54.3 USD |
+2.85
|
$69.38B 51.48B USD | $1.54M 1.15M USD | $70.2 52.09 USD | $73.5 54.54 USD | $69.38B 51.48B USD | 19.56 | $3.74 2.78 USD | |
| Coupang CPNG | $28.34 — |
+1.03
|
$51.45B — | $10.02M — | $27.53 — | $28.35 — | $51.45B — | 202.42 | $0.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.06 83.14 USD |
-0.18
|
$47.06B 51.45B USD | $156.84K 171.45K USD | $75.7 82.75 USD | $76.62 83.76 USD | $47.06B 51.45B USD | 7.18 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $93.2 101.88 USD |
-0.32
|
$47.06B 51.44B USD | $177.3K 193.81K USD | $92.26 100.85 USD | $93.9 102.65 USD | $47.06B 51.44B USD | 5.02 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $94.45 103.25 USD |
-0.47
|
$46.99B 51.36B USD | $44.26K 48.38K USD | $93.65 102.37 USD | $95.2 104.07 USD | $46.99B 51.36B USD | 5.08 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $93.02 101.68 USD |
-0.51
|
$46.97B 51.34B USD | $845 923.7 USD | $92.34 100.94 USD | $94.32 103.1 USD | $46.97B 51.34B USD | 5.01 | $18.56 20.29 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $1.43K — | $32.34 — | $32.34 — | $50.87B — | 17.38 | $1.86 — | |
| Alimentation Couche-Tard ANCTF | $53.34 — |
+2.79
|
$50.57B — | $4.78K — | $52.27 — | $53.46 — | $50.57B — | 19.61 | $2.72 — | |
| Volkswagen AG 0P6N.IL | $94.35 103.14 USD |
-0.94
|
$44.39B 48.52B USD | $3.03K 3.32K USD | $93.65 102.37 USD | $95.25 104.12 USD | $44.39B 48.52B USD | 3.31 | $28.46 31.11 USD | |
| JD.com, Inc. 9618.HK | $128.6 16.44 USD |
0
|
$372.97B 47.69B USD | $9.13M 1.17M USD | $128 16.37 USD | $130.8 16.72 USD | $372.97B 47.69B USD | 8.01 | $16.05 2.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||