セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $51.47 10.43 USD |
+4.19
|
$11.13T 2.25T USD | $657.86K 133.34K USD | $51.47 10.43 USD | $53.33 10.81 USD | $11.13T 2.25T USD | 31.96 | $1.61 0.33 USD | |
| Amazon.com, Inc. AMZN.NE | $21.37 15.86 USD |
+4.14
|
$2.69T 2T USD | $147.61K 109.53K USD | $21.27 15.78 USD | $22.08 16.38 USD | $2.69T 2T USD | 35.61 | $0.6 0.45 USD | |
| Amazon.com AMZN | $180.3 — |
-0.17
|
$1.92T — | $62.15M — | $180.2 — | $187.38 — | $1.92T — | 32.71 | $5.52 — | |
| Amazon.com, Inc. AMZ.DE | $161.14 176.15 USD |
+6.84
|
$1.71T 1.87T USD | $101.57K 111.03K USD | $157.28 171.93 USD | $165 180.37 USD | $1.71T 1.87T USD | 33.50 | $4.81 5.26 USD | |
| Amazon.com, Inc. AMZ.F | $160.48 175.43 USD |
+5.69
|
$1.7T 1.86T USD | $22.57K 24.67K USD | $157.4 172.06 USD | $164.6 179.93 USD | $1.7T 1.86T USD | 33.43 | $4.8 5.25 USD | |
| Tesla, Inc. TSLA34.SA | $44.9 9.1 USD |
+6.1
|
$4.72T 956.33B USD | $7.31M 1.48M USD | $43.4 8.8 USD | $46.14 9.35 USD | $4.72T 956.33B USD | 136.06 | $0.33 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $257 — |
+6.75
|
$877.66B — | $828.71K — | $237.97 — | $259.45 — | $877.66B — | 76.71 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $22.53 16.72 USD |
+5.48
|
$1.1T 818.73B USD | $229.39K 170.22K USD | $21.96 16.3 USD | $23.25 17.25 USD | $1.1T 818.73B USD | 112.65 | $0.2 0.15 USD | |
| Tesla TSLA | $250.74 — |
+5.37
|
$806.51B — | $147.94M — | $244.43 — | $259.44 — | $806.51B — | 138.53 | $1.81 — | |
| Tesla, Inc. TL0.F | $225.85 246.88 USD |
+9.42
|
$727.68B 795.46B USD | $5.61K 6.13K USD | $215.7 235.79 USD | $227.5 248.69 USD | $727.68B 795.46B USD | 142.04 | $1.59 1.74 USD | |
| Tesla, Inc. TL0.DE | $223.1 243.88 USD |
+7.47
|
$717.61B 784.44B USD | $137.33K 150.12K USD | $215.25 235.3 USD | $228.3 249.56 USD | $717.61B 784.44B USD | 141.20 | $1.58 1.73 USD | |
| The Home Depot HD | $356.42 — |
+0.56
|
$354.26B — | $2.56M — | $354.93 — | $364.8 — | $354.26B — | 23.88 | $14.92 — | |
| Alibaba Group Holding Limited 0HCI.IL | $119.5 — |
+4.82
|
$332.3B — | $185.51K — | $115.88 — | $123.68 — | $332.3B — | 28.11 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $24.22 4.91 USD |
+2.8
|
$1.62T 328.1B USD | $285.31K 57.83K USD | $24.1 4.88 USD | $25 5.07 USD | $1.62T 328.1B USD | 17.30 | $1.4 0.28 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $951 — | $354.76 — | $364.91 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $503.03 549.87 USD |
+2.81
|
$274.86B 300.46B USD | $43.37K 47.41K USD | $492 537.82 USD | $515 562.96 USD | $274.86B 300.46B USD | 15.74 | $31.94 34.91 USD | |
| Alibaba Group Holding BABA | $118.97 — |
+2.67
|
$284.02B — | $25.15M — | $118.75 — | $123.8 — | $284.02B — | 17.65 | $6.74 — | |
| Alibaba Group Holding Limited 9988.HK | $116 14.83 USD |
+5.45
|
$2.22T 283.28B USD | $142.92M 18.27M USD | $113.9 14.56 USD | $116.9 14.95 USD | $2.22T 283.28B USD | 17.70 | $6.55 0.84 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,364.5 2584.72 USD |
+2.58
|
$258.36B 282.43B USD | $73.63K 80.48K USD | $2,314 2529.51 USD | $2,405 2628.99 USD | $258.36B 282.43B USD | 62.60 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.5 14.76 USD |
+6.79
|
$257.8B 281.81B USD | $6.49K 7.09K USD | $13.04 14.25 USD | $13.5 14.76 USD | $257.8B 281.81B USD | 18.24 | $0.74 0.81 USD | |
| Hermès International Société en commandite par actions HESAY | $267.51 — |
+0.79
|
$280.44B — | $3.85K — | $266.5 — | $272.4 — | $280.44B — | 53.60 | $4.99 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.81 — |
+0.37
|
$278.79B — | $95.98K — | $110.69 — | $115.3 — | $278.79B — | 19.51 | $5.73 — | |
| Alibaba Group Holding Limited AHLA.DE | $105.2 115 USD |
+6.05
|
$251.15B 274.54B USD | $86.49K 94.55K USD | $104.4 114.12 USD | $108.8 118.93 USD | $251.15B 274.54B USD | 17.74 | $5.93 6.48 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.2 115 USD |
+3.75
|
$251.15B 274.54B USD | $3.76K 4.11K USD | $104.6 114.34 USD | $108.2 118.28 USD | $251.15B 274.54B USD | 17.71 | $5.94 6.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $500.9 547.55 USD |
+2.77
|
$249.79B 273.06B USD | $6.59K 7.2K USD | $496.65 542.91 USD | $514.3 562.2 USD | $249.79B 273.06B USD | 19.95 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $500.3 546.9 USD |
+2.67
|
$249.5B 272.73B USD | $844.26K 922.89K USD | $491.85 537.66 USD | $515.1 563.07 USD | $249.5B 272.73B USD | 19.93 | $25.1 27.44 USD | |
| Alibaba Group Holding BABAF | $14.05 — |
-1.75
|
$270.71B — | $100 — | $14.3 — | $14.3 — | $270.71B — | 16.72 | $0.84 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,358 2577.61 USD |
+2.25
|
$247.2B 270.22B USD | $88.81K 97.08K USD | $2,307 2521.86 USD | $2,404 2627.9 USD | $247.2B 270.22B USD | 53.82 | $43.81 47.89 USD | |
| Toyota Motor TM | $181.43 — |
+1.53
|
$236.45B — | $334.86K — | $181.26 — | $184.06 — | $236.45B — | 6.74 | $26.91 — | |
| Toyota Motor Corporation TOYOF | $18.12 — |
+3.54
|
$236.15B — | $100 — | $18.12 — | $18.12 — | $236.15B — | 6.73 | $2.69 — | |
| McDonald's MCD | $318.48 — |
-0.19
|
$227.74B — | $3.21M — | $314.84 — | $319.9 — | $227.74B — | 27.96 | $11.39 — | |
| Toyota Motor Corporation TOM.F | $15.95 17.44 USD |
+2.57
|
$207.9B 227.26B USD | $646 706.17 USD | $15.72 17.18 USD | $16.3 17.82 USD | $207.9B 227.26B USD | 6.75 | $2.36 2.58 USD | |
| Toyota Motor Corporation 7203.T | $2,582 17.43 USD |
+5
|
$33.65T 227.15B USD | $34.12M 230.34K USD | $2,535 17.11 USD | $2,590 17.48 USD | $33.65T 227.15B USD | 6.75 | $382.13 2.58 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $10.38K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.21 52.69 USD |
+2.34
|
$157.73B 172.42B USD | $10.14M 11.09M USD | $47.79 52.24 USD | $48.56 53.08 USD | $157.73B 172.42B USD | 30.90 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $27.43 — |
+0.4
|
$171.05B — | $6.32K — | $27.22 — | $27.54 — | $171.05B — | 25.63 | $1.07 — | |
| Industria de Diseño Textil IDEXF | $53.08 — |
0
|
$170.36B — | $321 — | $52.45 — | $52.45 — | $170.36B — | 24.80 | $2.14 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.41 52.92 USD |
+1.87
|
$150.79B 164.83B USD | $2.47M 2.7M USD | $47.78 52.23 USD | $48.55 53.07 USD | $150.79B 164.83B USD | 25.75 | $1.88 2.06 USD | |
| PDD Holdings Inc. P1DD34.SA | $57.8 11.72 USD |
+2.3
|
$811.75B 164.53B USD | $5.65K 1.14K USD | $57.14 11.58 USD | $59.71 12.1 USD | $811.75B 164.53B USD | 3.86 | $14.95 3.03 USD | |
| BYD Company Limited 002594.SZ | $371.99 51.72 USD |
+4.83
|
$1.13T 156.9B USD | $24.79M 3.45M USD | $367.23 51.06 USD | $378 52.56 USD | $1.13T 156.9B USD | 26.87 | $13.84 1.92 USD | |
| Booking BKNG | $4,731.03 — |
+2.89
|
$155.25B — | $237.84K — | $4,665 — | $4,800 — | $155.25B — | 27.36 | $172.89 — | |
| BYD COMPANY 1211.HK | $390.4 49.92 USD |
+3.89
|
$1.19T 152.12B USD | $15.03M 1.92M USD | $385.8 49.33 USD | $399 51.02 USD | $1.19T 152.12B USD | 26.85 | $14.54 1.86 USD | |
| BYD Company BYDDF | $50.4 — |
+2.48
|
$151.42B — | $52.54K — | $50.35 — | $51.16 — | $151.42B — | 26.95 | $1.87 — | |
| BYD Company Limited BYDDY | $100.72 — |
+2.32
|
$151.37B — | $244.3K — | $100.43 — | $102.26 — | $151.37B — | 26.85 | $3.75 — | |
| BYD Company Limited BY6.F | $44.89 49.07 USD |
+3.84
|
$133.15B 145.55B USD | $58.38K 63.81K USD | $44.1 48.21 USD | $45.18 49.39 USD | $133.15B 145.55B USD | 27.20 | $1.65 1.8 USD | |
| The TJX Companies TJX | $125.5 — |
-0.17
|
$140.2B — | $5.61M — | $124.81 — | $128.09 — | $140.2B — | 29.46 | $4.26 — | |
| PDD PDD | $100.43 — |
+2.13
|
$139.47B — | $14.13M — | $100.32 — | $105.71 — | $139.47B — | 9.75 | $10.29 — | |
| MercadoLibre, Inc. MELI34.SA | $101.89 20.65 USD |
+0.91
|
$632.63B 128.22B USD | $574.11K 116.36K USD | $101.3 20.53 USD | $104.04 21.09 USD | $632.63B 128.22B USD | 55.67 | $1.83 0.37 USD | |
| Lowe's Companies LOW | $217.76 — |
-0.07
|
$121.88B — | $1.88M — | $217.15 — | $225.64 — | $121.88B — | 17.81 | $12.22 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $46.31K — | $33.81 — | $34.9 — | $113.26B — | 38.70 | $1.86 — | |
| MercadoLibre MELI | $2,139.92 — |
+0.54
|
$108.49B — | $330K — | $2,129.16 — | $2,200 — | $108.49B — | 56.80 | $37.67 — | |
| Meituan MPNGY | $34.37 — |
+1.03
|
$103.57B — | $112.65K — | $34.34 — | $35.24 — | $103.57B — | 22.46 | $1.53 — | |
| Meituan MPNGF | $15.95 — |
0
|
$102.52B — | $1.44K — | $16.4 — | $16.7 — | $102.52B — | 20.71 | $0.77 — | |
| Compagnie Financière Richemont SA CFRUY | $17.32 — |
+0.58
|
$102B — | $125.93K — | $17.28 — | $17.66 — | $102B — | 26.24 | $0.66 — | |
| Meituan 3690.HK | $133.9 17.12 USD |
+2.84
|
$795.47B 101.71B USD | $54.95M 7.03M USD | $130.7 16.71 USD | $134.7 17.22 USD | $795.47B 101.71B USD | 21.87 | $6.12 0.78 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.85 — |
-0.36
|
$100.78B — | $3.69K — | $32.79 — | $33.06 — | $100.78B — | 34.94 | $0.94 — | |
| NIKE, Inc. NIKE34.SA | $32.97 6.68 USD |
+1.38
|
$496.1B 100.55B USD | $43.16K 8.75K USD | $32.39 6.56 USD | $33.74 6.84 USD | $496.1B 100.55B USD | 18.83 | $1.75 0.35 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $143.93 163.76 USD |
+5.05
|
$87.93B 100.05B USD | $238.45K 271.3K USD | $143.1 162.82 USD | $146.4 166.57 USD | $87.93B 100.05B USD | 22.38 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,500 313.89 USD |
+1.22
|
$14.27T 96.3B USD | $1.28M 8.67K USD | $46,360 312.94 USD | $47,650 321.65 USD | $14.27T 96.3B USD | 34.48 | $1.35K 9.1 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $9.81K 10.72K USD | $44 48.1 USD | $45.2 49.41 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA CFR.SW | $143.8 163.61 USD |
+2.39
|
$84.17B 95.77B USD | $1.07M 1.22M USD | $143 162.7 USD | $146.6 166.8 USD | $84.17B 95.77B USD | 26.72 | $5.38 6.12 USD | |
| Starbucks SBUX | $82.81 — |
+1.3
|
$94.07B — | $9.11M — | $82.65 — | $85.74 — | $94.07B — | 26.71 | $3.1 — | |
| Christian Dior SE CDI.PA | $465.4 508.75 USD |
+2.96
|
$83.96B 91.78B USD | $10.27K 11.23K USD | $454.2 496.5 USD | $474 518.15 USD | $83.96B 91.78B USD | 16.13 | $28.84 31.53 USD | |
| NIKE NKE | $57.39 — |
+0.58
|
$84.71B — | $18.9M — | $56.7 — | $59.19 — | $84.71B — | 19.06 | $3.01 — | |
| Sea Limited S2EA34.SA | $27.49 5.57 USD |
+2.16
|
$416.46B 84.41B USD | $7.75K 1.57K USD | $27.49 5.57 USD | $28.39 5.75 USD | $416.46B 84.41B USD | 161.70 | $0.17 0.03 USD | |
| NIKE, Inc. NKE.DE | $50.14 54.81 USD |
+0.73
|
$73.71B 80.57B USD | $25.32K 27.67K USD | $50.09 54.76 USD | $52.2 57.06 USD | $73.71B 80.57B USD | 19.21 | $2.61 2.85 USD | |
| O'Reilly Automotive ORLY | $1,380.5 — |
-0.94
|
$79.02B — | $570.61K — | $1,371.98 — | $1,405.9 — | $79.02B — | 33.92 | $40.69 — | |
| Ferrari RACE | $441.68 — |
-0.47
|
$78.71B — | $340.59K — | $439.75 — | $448.58 — | $78.71B — | 45.72 | $9.66 — | |
| Ferrari N.V. 0RDT.IL | $391.05 427.47 USD |
+0.22
|
$70.66B 77.24B USD | $69.04K 75.47K USD | $389.5 425.78 USD | $395.8 432.66 USD | $70.66B 77.24B USD | 66.16 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60 — |
-36.84
|
$77B — | $66.37K — | $56.7 — | $60 — | $77B — | 18.51 | $3.24 — | |
| Ferrari N.V. RACE.MI | $390.7 427.09 USD |
+0.7
|
$69.62B 76.11B USD | $419.11K 458.14K USD | $389.5 425.78 USD | $395.1 431.9 USD | $69.62B 76.11B USD | 46.18 | $8.46 9.25 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.85 9.99 USD |
+0.18
|
$546.12B 75.93B USD | $22.59M 3.14M USD | $71.8 9.98 USD | $72.42 10.07 USD | $546.12B 75.93B USD | 13.25 | $5.42 0.75 USD | |
| Airbnb ABNB | $118.28 — |
+2.93
|
$73.49B — | $5.18M — | $116.74 — | $122.32 — | $73.49B — | 28.77 | $4.11 — | |
| Sea SE | $120.45 — |
+1.63
|
$71.31B — | $4.19M — | $120.31 — | $125.44 — | $71.31B — | 164.99 | $0.73 — | |
| General Motors Company 0R0E.IL | $45.35 — |
0
|
$69.68B — | $5.02K — | $45.85 — | $47.3 — | $69.68B — | 6.40 | $7.08 — | |
| Sea Limited 0A3T.IL | $122 — |
+2.95
|
$69.39B — | $2.09K — | $121.82 — | $125 — | $69.39B — | 283.72 | $0.43 — | |
| Chipotle Mexican Grill CMG | $48.76 — |
+3.52
|
$66.09B — | $21.43M — | $48.22 — | $49.7 — | $66.09B — | 43.92 | $1.11 — | |
| Marriott MAR | $229.79 — |
+4.17
|
$63.28B — | $3.48M — | $228.36 — | $236.44 — | $63.28B — | 27.55 | $8.34 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.99 57.92 USD |
+2.93
|
$56.69B 61.96B USD | $581.23K 635.36K USD | $52.12 56.97 USD | $53.51 58.49 USD | $56.69B 61.96B USD | 3.95 | $13.4 14.65 USD | |
| AutoZone AZO | $3,652.11 — |
-0.72
|
$61.1B — | $95.59K — | $3,629.66 — | $3,695.65 — | $61.1B — | 24.51 | $148.99 — | |
| Volkswagen AG 0P6O.IL | $95.35 104.23 USD |
+3.45
|
$52.76B 57.67B USD | $982K 1.07M USD | $93.38 102.08 USD | $95.84 104.77 USD | $52.76B 57.67B USD | 3.43 | $27.79 30.38 USD | |
| Compass CMPGF | $33.91 — |
0
|
$57.55B — | $200 — | $29.92 — | $30.55 — | $57.55B — | 41.35 | $0.82 — | |
| Wesfarmers Limited WES.AX | $75.77 50.15 USD |
+1.79
|
$86B 56.92B USD | $1.83M 1.21M USD | $75.37 49.88 USD | $76.27 50.48 USD | $86B 56.92B USD | 33.52 | $2.26 1.5 USD | |
| Compass Group PLC CMPGY | $33.34 — |
-2.49
|
$56.58B — | $53.37K — | $33.33 — | $33.89 — | $56.58B — | 40.65 | $0.82 — | |
| Royal Caribbean Cruises RCL | $207.5 — |
+3.92
|
$56.35B — | $2.85M — | $206.73 — | $218.06 — | $56.35B — | 18.96 | $10.94 — | |
| Mercedes-Benz Group AG MBG.DE | $53.01 57.95 USD |
+3.09
|
$51.04B 55.8B USD | $3.15M 3.45M USD | $52.1 56.95 USD | $53.51 58.49 USD | $51.04B 55.8B USD | 5.20 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.F | $52.82 57.74 USD |
+2.44
|
$50.86B 55.6B USD | $23.94K 26.17K USD | $52.29 57.16 USD | $53.32 58.29 USD | $50.86B 55.6B USD | 5.18 | $10.19 11.14 USD | |
| Wesfarmers Limited WFAFY | $24.12 — |
+0.67
|
$54.75B — | $71 — | $24.08 — | $24.12 — | $54.75B — | 33.50 | $0.72 — | |
| Volkswagen AG VOW3.DE | $95.04 103.89 USD |
+2.86
|
$48.46B 52.98B USD | $1.14M 1.25M USD | $93.38 102.08 USD | $95.9 104.83 USD | $48.46B 52.98B USD | 4.44 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $97.15 106.2 USD |
+2.8
|
$48.44B 52.95B USD | $79.16K 86.53K USD | $95.5 104.39 USD | $97.9 107.02 USD | $48.44B 52.95B USD | 4.54 | $21.36 23.35 USD | |
| Volkswagen AG VWAGY | $10.9 — |
+1.58
|
$52.9B — | $31.05K — | $10.84 — | $11.04 — | $52.9B — | 4.48 | $2.43 — | |
| Volkswagen AG VOW3.F | $95.4 104.29 USD |
+2.54
|
$48.31B 52.81B USD | $5.45K 5.96K USD | $93.5 102.21 USD | $95.4 104.29 USD | $48.31B 52.81B USD | 4.46 | $21.36 23.35 USD | |
| Volkswagen AG VWAPY | $10.69 — |
+1.14
|
$52.52B — | $13.34K — | $10.67 — | $10.81 — | $52.52B — | 4.39 | $2.43 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.3 76.85 USD |
+5.2
|
$47.92B 52.39B USD | $224 244.86 USD | $68.55 74.93 USD | $70.5 77.07 USD | $47.92B 52.39B USD | 3.97 | $17.67 19.32 USD | |
| Hilton Worldwide HLT | $215.36 — |
+2.24
|
$51.6B — | $2.18M — | $213.82 — | $221.99 — | $51.6B — | 35.13 | $6.13 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.15 54.28 USD |
-0.19
|
$69.35B 51.46B USD | $965.06K 716.13K USD | $73.08 54.23 USD | $74.38 55.19 USD | $69.35B 51.46B USD | 19.40 | $3.77 2.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.82 80.7 USD |
+2.99
|
$46.79B 51.14B USD | $109.1K 119.26K USD | $72.56 79.32 USD | $75.04 82.03 USD | $46.79B 51.14B USD | 4.17 | $17.67 19.32 USD | |
| Alimentation Couche-Tard ANCTF | $52.72 — |
-0.23
|
$50.02B — | $630 — | $52.72 — | $53.69 — | $50.02B — | 19.38 | $2.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.64 80.5 USD |
+2.59
|
$45.6B 49.84B USD | $1.5M 1.64M USD | $72.48 79.23 USD | $75.06 82.05 USD | $45.6B 49.84B USD | 6.33 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $69.55 76.03 USD |
+2.58
|
$45.59B 49.84B USD | $57.54K 62.9K USD | $68.55 74.93 USD | $70.45 77.01 USD | $45.59B 49.84B USD | 5.98 | $11.62 12.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||