セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $60.51 12.26 USD |
+1.51
|
$12.96T 2.63T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.96T 2.63T USD | 36.01 | $1.68 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $25.84 19.17 USD |
-1.41
|
$3.25T 2.41T USD | $51.72K 38.38K USD | $25.79 19.14 USD | $26.29 19.51 USD | $3.25T 2.41T USD | 43.06 | $0.6 0.45 USD | |
| Amazon.com AMZN | $220.46 — |
+0.49
|
$2.34T — | $37.18M — | $217.94 — | $221.88 — | $2.34T — | 35.90 | $6.14 — | |
| Amazon.com, Inc. AMZ.F | $187.5 204.96 USD |
+0.35
|
$1.99T 2.18T USD | $6.1K 6.67K USD | $185.2 202.45 USD | $188.12 205.64 USD | $1.99T 2.18T USD | 35.85 | $5.23 5.72 USD | |
| Amazon.com, Inc. AMZ.DE | $186.7 204.09 USD |
-0.78
|
$1.98T 2.17T USD | $25.75K 28.15K USD | $184.98 202.21 USD | $187.04 204.46 USD | $1.98T 2.17T USD | 35.69 | $5.23 5.72 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $51.5 10.44 USD |
-4.63
|
$5.35T 1.08T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35T 1.08T USD | 171.66 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.44 21.1 USD |
-1.86
|
$1.39T 1.03T USD | $115.24K 85.51K USD | $28.35 21.04 USD | $29.04 21.55 USD | $1.39T 1.03T USD | 142.19 | $0.2 0.15 USD | |
| Tesla TSLA | $300.71 — |
-5.34
|
$968.57B — | $143.2M — | $293.21 — | $305.88 — | $968.57B — | 171.83 | $1.75 — | |
| Tesla, Inc. TL0.DE | $257 280.94 USD |
-5.83
|
$827.79B 904.88B USD | $186.86K 204.26K USD | $248.65 271.81 USD | $259.15 283.29 USD | $827.79B 904.88B USD | 171.33 | $1.5 1.64 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $373.16 — |
+1.78
|
$371.27B — | $4.17M — | $362.95 — | $379.69 — | $371.27B — | 25.31 | $14.74 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $22.15 4.49 USD |
+0.32
|
$1.48T 299.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 299.85B USD | 15.17 | $1.46 0.3 USD | |
| Hermès International Société en commandite par actions HESAY | $272.94 — |
+0.68
|
$286.14B — | $1.14K — | $271.2 — | $273 — | $286.14B — | 52.58 | $5.19 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $468.28 511.89 USD |
+4.56
|
$255.88B 279.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.88B 279.71B USD | 14.66 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,313.5 2528.97 USD |
+0.43
|
$252.79B 276.34B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $252.79B 276.34B USD | 61.25 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.09 — |
+5.62
|
$276.2B — | $72.42K — | $108.28 — | $111.15 — | $276.2B — | 17.86 | $6.22 — | |
| Alibaba Group Holding BABA | $113.97 — |
+0.49
|
$271.86B — | $6.83M — | $112.74 — | $114.79 — | $271.86B — | 15.25 | $7.47 — | |
| Alibaba Group Holding Limited 9988.HK | $111.1 14.21 USD |
+1.18
|
$2.12T 271.15B USD | $6.34M 811.02K USD | $111 14.19 USD | $112 14.32 USD | $2.12T 271.15B USD | 15.15 | $7.33 0.94 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,314 2529.51 USD |
+0.65
|
$242.59B 265.18B USD | $36.28K 39.66K USD | $2,280 2492.35 USD | $2,318 2533.89 USD | $242.59B 265.18B USD | 52.69 | $43.91 48 USD | |
| Alibaba Group Holding BABAF | $13.75 — |
-1.79
|
$262.39B — | $1 — | $13.75 — | $13.75 — | $262.39B — | 14.78 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $469.05 512.74 USD |
+5.5
|
$233.24B 254.96B USD | $676.42K 739.41K USD | $446.5 488.08 USD | $469.05 512.74 USD | $233.24B 254.96B USD | 18.67 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $468.7 512.35 USD |
+5.33
|
$233.17B 254.89B USD | $6.56K 7.17K USD | $447.25 488.9 USD | $468.95 512.63 USD | $233.17B 254.89B USD | 18.67 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.1 13.23 USD |
+1.07
|
$230.91B 252.41B USD | $2.89K 3.16K USD | $11.93 13.05 USD | $12.1 13.23 USD | $230.91B 252.41B USD | 15.12 | $0.8 0.87 USD | |
| Alibaba Group Holding Limited AHLA.DE | $96.5 105.49 USD |
+0.63
|
$230.19B 251.63B USD | $33.79K 36.94K USD | $95.2 104.07 USD | $96.5 105.49 USD | $230.19B 251.63B USD | 15.14 | $6.37 6.96 USD | |
| Toyota Motor Corporation TOYOF | $17.25 — |
+1.41
|
$224.81B — | $1.55K — | $17.25 — | $17.5 — | $224.81B — | 7.01 | $2.46 — | |
| Toyota Motor TM | $171.54 — |
-0.42
|
$223.83B — | $855.3K — | $170.66 — | $173.16 — | $223.83B — | 6.96 | $24.62 — | |
| Toyota Motor Corporation 7203.T | $2,452.5 16.56 USD |
-0.02
|
$31.96T 215.76B USD | $9.44M 63.75K USD | $2,443 16.49 USD | $2,463.5 16.63 USD | $31.96T 215.76B USD | 6.81 | $359.61 2.43 USD | |
| McDonald's MCD | $297.49 — |
+1.82
|
$212.72B — | $4.05M — | $292.35 — | $299.64 — | $212.72B — | 26.23 | $11.34 — | |
| Booking BKNG | $5,730.73 — |
-1.01
|
$186.48B — | $191.7K — | $5,681.28 — | $5,795.77 — | $186.48B — | 35.73 | $160.36 — | |
| BYD Company Limited BYDDY | $93.88 — |
+0.07
|
$172.9B — | $177.23K — | $92.8 — | $95.5 — | $172.9B — | 21.88 | $4.29 — | |
| PDD Holdings Inc. P1DD34.SA | $57.3 11.61 USD |
+1.38
|
$825.66B 167.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $825.66B 167.35B USD | 11.19 | $5.12 1.04 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $13.12 — |
+0.54
|
$163.46B — | $41.77K — | $13 — | $13.14 — | $163.46B — | 23.85 | $0.55 — | |
| BYD Company Limited BY6.VI | $13.33 14.57 USD |
+0.6
|
$147.3B 161.02B USD | $4.31K 4.71K USD | $13.33 14.57 USD | $13.6 14.87 USD | $147.3B 161.02B USD | 7.28 | $1.83 2 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.11 48.22 USD |
-0.42
|
$144.33B 157.77B USD | $1.26M 1.38M USD | $0 0 USD | $0 0 USD | $144.33B 157.77B USD | 28.27 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.37 48.5 USD |
+0.43
|
$138.2B 151.07B USD | $1.79M 1.95M USD | $43.97 48.07 USD | $44.5 48.64 USD | $138.2B 151.07B USD | 23.60 | $1.88 2.06 USD | |
| PDD PDD | $105.49 — |
+0.79
|
$149.76B — | $3.63M — | $104.42 — | $105.82 — | $149.76B — | 11.29 | $9.34 — | |
| BYD COMPANY 1211.HK | $124.1 15.87 USD |
+1.31
|
$1.12T 143.62B USD | $1.83M 234.11K USD | $124 15.85 USD | $125.2 16.01 USD | $1.12T 143.62B USD | 7.36 | $16.84 2.15 USD | |
| BYD Company Limited 002594.SZ | $332.68 46.26 USD |
+0.4
|
$1.02T 141.28B USD | $419.75K 58.36K USD | $332 46.16 USD | $333.08 46.31 USD | $1.02T 141.28B USD | 21.64 | $15.37 2.14 USD | |
| MercadoLibre, Inc. MELI34.SA | $113.41 22.99 USD |
-4.29
|
$695.17B 140.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.17B 140.9B USD | 60.97 | $1.86 0.38 USD | |
| BYD Company BYDDF | $15.75 — |
+0.96
|
$140.51B — | $71.26K — | $15.6 — | $16 — | $140.51B — | 7.22 | $2.18 — | |
| The TJX Companies TJX | $125.16 — |
+1.35
|
$139.63B — | $5.08M — | $123.16 — | $125.64 — | $139.63B — | 29.44 | $4.25 — | |
| BYD Company Limited BY6.F | $13.44 14.69 USD |
+0.41
|
$120.99B 132.26B USD | $98.67K 107.85K USD | $13.33 14.57 USD | $13.59 14.86 USD | $120.99B 132.26B USD | 7.34 | $1.83 2 USD | |
| Lowe's Companies LOW | $228.64 — |
+3.05
|
$128.14B — | $3.97M — | $219.14 — | $232.17 — | $128.14B — | 18.91 | $12.09 — | |
| MercadoLibre MELI | $2,501.4 — |
-4.29
|
$126.81B — | $545.1K — | $2,474.97 — | $2,645.22 — | $126.81B — | 61.35 | $40.77 — | |
| NIKE, Inc. NIKE34.SA | $40.08 8.12 USD |
+4.27
|
$599.27B 121.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.27B 121.46B USD | 33.96 | $1.18 0.24 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.9 — |
+0.37
|
$110.45B — | $50.49K — | $18.75 — | $18.9 — | $110.45B — | 25.19 | $0.75 — | |
| NIKE NKE | $73.41 — |
+3.34
|
$108.35B — | $24.69M — | $71.83 — | $73.94 — | $108.35B — | 33.98 | $2.16 — | |
| Starbucks SBUX | $94.92 — |
+3.59
|
$107.87B — | $9.77M — | $91.54 — | $95.86 — | $107.87B — | 33.30 | $2.85 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.63 — |
-4.51
|
$104.76B — | $2.4K — | $32.63 — | $33 — | $104.76B — | 37.50 | $0.87 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.05 169.59 USD |
-0.23
|
$91.07B 103.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.07B 103.61B USD | 23.18 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $149.85 170.5 USD |
+0.27
|
$87.87B 99.97B USD | $666.06K 757.83K USD | $147.55 167.88 USD | $149.85 170.5 USD | $87.87B 99.97B USD | 25.01 | $5.99 6.82 USD | |
| NIKE, Inc. NKE.DE | $62.68 68.52 USD |
+3.28
|
$90.63B 99.07B USD | $23.99K 26.23K USD | $59.79 65.36 USD | $62.7 68.54 USD | $90.63B 99.07B USD | 34.06 | $1.84 2.01 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,830 322.87 USD |
+0.78
|
$14.67T 99.05B USD | $546.6K 3.69K USD | $47,040 317.53 USD | $48,050 324.35 USD | $14.67T 99.05B USD | 35.86 | $1.33K 9 USD | |
| Meituan 3690.HK | $125.8 16.09 USD |
+0.4
|
$768.24B 98.23B USD | $5.94M 759.48K USD | $125.5 16.05 USD | $127.8 16.34 USD | $768.24B 98.23B USD | 20.32 | $6.19 0.79 USD | |
| Meituan MPNGY | $32.28 — |
+0.16
|
$97.45B — | $33.72K — | $32.12 — | $32.49 — | $97.45B — | 20.43 | $1.58 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea SE | $150.5 — |
-5.9
|
$94.69B — | $6.45M — | $149 — | $159.37 — | $94.69B — | 112.31 | $1.34 — | |
| Christian Dior SE CDI.PA | $445.8 487.32 USD |
+4.99
|
$80.43B 87.92B USD | $7.09K 7.75K USD | $423 462.4 USD | $443.2 484.48 USD | $80.43B 87.92B USD | 15.44 | $28.87 31.56 USD | |
| Ferrari RACE | $489.37 — |
-0.28
|
$87.5B — | $354.17K — | $484.87 — | $490.94 — | $87.5B — | 47.60 | $10.28 — | |
| Royal Caribbean Cruises RCL | $315.1 — |
+0.63
|
$85.57B — | $2.82M — | $309.13 — | $318 — | $85.57B — | 25.65 | $12.28 — | |
| Airbnb ABNB | $135.41 — |
+2.32
|
$83.58B — | $3.87M — | $132.12 — | $136.69 — | $83.58B — | 34.36 | $3.94 — | |
| Ferrari N.V. 0RDT.IL | $415.85 454.58 USD |
-0.36
|
$75.14B 82.13B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $75.14B 82.13B USD | 70.36 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $415.4 454.09 USD |
-0.17
|
$74.03B 80.92B USD | $199.96K 218.58K USD | $411 449.28 USD | $416.8 455.62 USD | $74.03B 80.92B USD | 47.09 | $8.82 9.64 USD | |
| Chipotle Mexican Grill CMG | $58.24 — |
+3.72
|
$78.47B — | $21.7M — | $56.17 — | $58.34 — | $78.47B — | 51.53 | $1.13 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| O'Reilly Automotive ORLY | $90.5 — |
+0.41
|
$77.36B — | $4.41M — | $90.17 — | $91.77 — | $77.36B — | 33.27 | $2.72 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Midea Group Co., Ltd. 000333.SZ | $72.12 10.03 USD |
+0.01
|
$550.17B 76.5B USD | $953.1K 132.52K USD | $72.01 10.01 USD | $72.23 10.04 USD | $550.17B 76.5B USD | 12.56 | $5.74 0.8 USD | |
| Marriott MAR | $278.07 — |
+1.78
|
$76.16B — | $1.52M — | $272.36 — | $279.09 — | $76.16B — | 31.59 | $8.8 — | |
| Wesfarmers Limited WES.AX | $85.27 56.44 USD |
+0.65
|
$96.78B 64.06B USD | $227.71K 150.71K USD | $84.75 56.09 USD | $85.66 56.69 USD | $96.78B 64.06B USD | 37.07 | $2.3 1.52 USD | |
| Hilton Worldwide HLT | $268.96 — |
+0.98
|
$63.93B — | $2.21M — | $264.95 — | $270.45 — | $63.93B — | 42.42 | $6.34 — | |
| Wesfarmers Limited WFAFY | $28.01 — |
+0.5
|
$63.58B — | $2.14K — | $27.75 — | $28.59 — | $63.58B — | 37.34 | $0.75 — | |
| AutoZone AZO | $3,718.59 — |
+0.17
|
$62.21B — | $134.6K — | $3,688.61 — | $3,750.99 — | $62.21B — | 25.16 | $147.75 — | |
| Compass Group PLC CMPGY | $35.22 — |
+2.03
|
$59.77B — | $25.96K — | $34.82 — | $35.26 — | $59.77B — | 40.02 | $0.88 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.29 53.88 USD |
-0.82
|
$52.74B 57.65B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $52.74B 57.65B USD | 3.67 | $13.4 14.65 USD | |
| Coupang CPNG | $29.93 — |
-0.1
|
$54.34B — | $7.88M — | $29.53 — | $30.41 — | $54.34B — | 213.78 | $0.14 — | |
| Volkswagen AG 0P6O.IL | $89.06 97.35 USD |
-0.75
|
$49.28B 53.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.28B 53.87B USD | 3.20 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.46 — |
-0.57
|
$53.45B — | $17.3K — | $10.42 — | $10.48 — | $53.45B — | 4.84 | $2.16 — | |
| Volkswagen AG VWAGY | $10.75 — |
0
|
$53.45B — | $41.46K — | $10.56 — | $10.8 — | $53.45B — | 4.93 | $2.18 — | |
| Mercedes-Benz Group AG MBG.F | $49.61 54.22 USD |
+0.09
|
$48.66B 53.19B USD | $5.88K 6.42K USD | $48.53 53.04 USD | $49.9 54.55 USD | $48.66B 53.19B USD | 5.46 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.15 76.68 USD |
-0.43
|
$47.82B 52.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.82B 52.27B USD | 3.97 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.26 82.27 USD |
-0.92
|
$47.7B 52.14B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $47.7B 52.14B USD | 4.25 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.36 53.95 USD |
-0.67
|
$47.52B 51.95B USD | $2.78M 3.04M USD | $48.5 53.01 USD | $49.45 54.06 USD | $47.52B 51.95B USD | 5.44 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.3 82.31 USD |
-0.21
|
$46.58B 50.92B USD | $2.14M 2.34M USD | $74.06 80.96 USD | $75.44 82.47 USD | $46.58B 50.92B USD | 7.11 | $10.58 11.57 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $70.25 76.79 USD |
-0.07
|
$46.51B 50.84B USD | $63.16K 69.04K USD | $69.4 75.86 USD | $70.6 77.18 USD | $46.51B 50.84B USD | 6.63 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.F | $89.5 97.84 USD |
-0.44
|
$45.81B 50.07B USD | $1.25K 1.37K USD | $88.08 96.28 USD | $90.26 98.67 USD | $45.81B 50.07B USD | 4.82 | $18.56 20.29 USD | |
| General Motors Company GM | $52.03 — |
+5.73
|
$50.02B — | $11.86M — | $48.82 — | $52.13 — | $50.02B — | 7.26 | $7.16 — | |
| Volkswagen AG VOW.DE | $91.6 100.13 USD |
-0.11
|
$45.01B 49.2B USD | $55.82K 61.02K USD | $89.7 98.05 USD | $91.6 100.13 USD | $45.01B 49.2B USD | 4.93 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $89.26 97.57 USD |
-0.4
|
$44.96B 49.15B USD | $739.34K 808.2K USD | $87.9 96.09 USD | $89.4 97.73 USD | $44.96B 49.15B USD | 4.80 | $18.56 20.29 USD | |
| JD.com, Inc. 9618.HK | $129.3 16.53 USD |
+1.09
|
$375B 47.95B USD | $2.09M 267.24K USD | $129.2 16.52 USD | $131.5 16.81 USD | $375B 47.95B USD | 8.01 | $16.14 2.06 USD | |
| Alimentation Couche-Tard ANCTF | $50.25 — |
+1.23
|
$47.64B — | $3K — | $49.8 — | $50.47 — | $47.64B — | 18.33 | $2.74 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $67.69 50.23 USD |
+0.07
|
$64.17B 47.62B USD | $1.38M 1.03M USD | $66.93 49.67 USD | $68 50.46 USD | $64.17B 47.62B USD | 18.19 | $3.72 2.76 USD | |
| JD.com JD | $32.7 — |
+0.18
|
$47.26B — | $6.38M — | $32.19 — | $32.96 — | $47.26B — | 7.93 | $4.12 — | |
| JD.com JDCMF | $15.71 — |
-0.25
|
$47.14B — | $109 — | $15.71 — | $15.75 — | $47.14B — | 7.62 | $2.06 — | |
| Volkswagen AG 0P6N.IL | $91.3 99.8 USD |
-0.68
|
$42.95B 46.95B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $42.95B 46.95B USD | 3.20 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.6 — |
0
|
$46.44B — | $3.2K — | $0 — | $0 — | $46.44B — | 29.27 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,176.1 38.43 USD |
-0.22
|
$3.81T 46.1B USD | $1.41M 17.02K USD | $3,168.2 38.33 USD | $3,218 38.93 USD | $3.81T 46.1B USD | 27.63 | $114.91 1.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||