セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $47.73 9.67 USD |
-1.04
|
$9.93T 2.01T USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.93T 2.01T USD | 64.50 | $0.74 0.15 USD | |
| Amazon.com, Inc. AMZ.DE | $173.4 192.5 USD |
+0.09
|
$1.83T 2T USD | $28.99K 91.39K USD | $175.34 191.67 USD | $178.06 194.64 USD | $1.83T 2T USD | 64.98 | $2.71 2.96 USD | |
| Amazon.com, Inc. AMZN.NE | $21.78 16.63 USD |
-1.22
|
$2.69T 2T USD | $209.26K 137.36K USD | $22.25 16.51 USD | $22.63 16.79 USD | $2.69T 2T USD | 57.46 | $0.39 0.29 USD | |
| Amazon.com, Inc. AMZ.F | $170.12 191.25 USD |
-0.09
|
$1.82T 1.99T USD | $3.59K 8.74K USD | $173.82 190.01 USD | $178.28 194.88 USD | $1.82T 1.99T USD | 64.56 | $2.71 2.96 USD | |
| Amazon.com AMZN | $178.76 — |
-0.26
|
$1.94T — | $10.09M — | $185.08 — | $188.38 — | $1.94T — | 64.18 | $2.9 — | |
| Alibaba Group Holding Limited BABA34.SA | $13.08 2.65 USD |
-3.54
|
$7.13T 1.45T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13T 1.45T USD | 109.00 | $0.12 0.02 USD | |
| Tesla, Inc. 0R0X.IL | $0 — |
0
|
$585.76B — | $295.92K — | $0 — | $0 — | $585.76B — | 51.20 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $335.76 — |
+88.03
|
$580.87B — | $252.52K — | $0 — | $0 — | $580.87B — | 21.42 | $16.02 — | |
| Tesla, Inc. TSLA34.SA | $25.52 5.57 USD |
-1.35
|
$2.8T 567.84B USD | $1.56M 0 USD | $0 0 USD | $0 0 USD | $2.8T 567.84B USD | 40.42 | $0.68 0.14 USD | |
| Tesla, Inc. TL0.DE | $146.1 177.48 USD |
-1.8
|
$517.08B 565.24B USD | $58.3K 42K USD | $161.26 176.28 USD | $163.4 178.62 USD | $517.08B 565.24B USD | 40.48 | $4.01 4.38 USD | |
| Tesla, Inc. TSLA.NE | $14.4 11.69 USD |
-0.48
|
$761.26B 564.9B USD | $470.09K 296.3K USD | $15.7 11.65 USD | $15.99 11.87 USD | $761.26B 564.9B USD | 36.62 | $0.43 0.32 USD | |
| Tesla, Inc. TL0.F | $141.58 176.93 USD |
-3.42
|
$515.49B 563.5B USD | $5.29K 1.58K USD | $161 175.99 USD | $164.5 179.82 USD | $515.49B 563.5B USD | 40.36 | $4.01 4.38 USD | |
| Tesla TSLA | $150.18 — |
+0.17
|
$544.76B — | $93.98M — | $170.36 — | $173.81 — | $544.76B — | 39.87 | $4.29 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $791.9 854.13 USD |
-0.18
|
$426.95B 466.72B USD | $5.35K 7.12K USD | $0 0 USD | $0 0 USD | $426.95B 466.72B USD | 24.46 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $797.6 853.96 USD |
-0.8
|
$390.24B 426.59B USD | $137.03K 311.95K USD | $775.3 847.51 USD | $801.7 876.37 USD | $390.24B 426.59B USD | 25.77 | $30.31 33.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $170.17 — |
-0.34
|
$424.15B — | $30.25K — | $164.76 — | $166.97 — | $424.15B — | 25.36 | $6.52 — | |
| Toyota Motor Corporation 7203.T | $3,738 25.23 USD |
-0.77
|
$50.37T 339.99B USD | $12.23M 82.58K USD | $3,685 24.87 USD | $3,746 25.29 USD | $50.37T 339.99B USD | 11.23 | $332.63 2.25 USD | |
| The Home Depot HD | $332.16 — |
-0.2
|
$339.79B — | $1.77M — | $341.51 — | $346.12 — | $339.79B — | 22.67 | $15.12 — | |
| Toyota Motor Corporation TOM.F | $22.9 25.03 USD |
-0.17
|
$308.87B 337.64B USD | $3.22K 3.52K USD | $22.9 25.03 USD | $23.16 25.31 USD | $308.87B 337.64B USD | 11.33 | $2.02 2.21 USD | |
| Toyota Motor Corporation TOYOF | $23.4 — |
-1.3
|
$331.31B — | $3.77K — | $24.43 — | $25.19 — | $331.31B — | 11.25 | $2.17 — | |
| Toyota Motor TM | $232.03 — |
-0.83
|
$331.31B — | $110.86K — | $242.63 — | $245.27 — | $331.31B — | 11.17 | $21.75 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,270.34 2481.79 USD |
-0.92
|
$248.08B 271.18B USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $248.08B 271.18B USD | 60.10 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,327 2481.42 USD |
-0.64
|
$237.74B 259.89B USD | $27.33K 55.09K USD | $2,247 2456.27 USD | $2,325 2541.54 USD | $237.74B 259.89B USD | 55.24 | $41.09 44.92 USD | |
| Hermès International Société en commandite par actions HESAY | $247.78 — |
-0.94
|
$257.83B — | $6.94K — | $239.36 — | $241.98 — | $257.83B — | 54.35 | $4.42 — | |
| Alibaba Group Holding Limited 0HCI.IL | $71.9 — |
-3.49
|
$199.94B — | $0 — | $0 — | $0 — | $199.94B — | 16.91 | $4.25 — | |
| McDonald's MCD | $269.39 — |
-0.21
|
$192.79B — | $1.61M — | $266.58 — | $268.23 — | $192.79B — | 23.15 | $11.55 — | |
| Alibaba Group Holding Limited 2RR.F | $8.11 9.21 USD |
-1.09
|
$165.92B 181.38B USD | $2.6K 3.3K USD | $8.42 9.21 USD | $8.64 9.44 USD | $165.92B 181.38B USD | 13.58 | $0.62 0.68 USD | |
| Alibaba Group Holding Limited AHLA.DE | $65.4 74.33 USD |
0
|
$165.92B 181.38B USD | $8.97K 23.36K USD | $67.9 74.22 USD | $69.1 75.54 USD | $165.92B 181.38B USD | 13.65 | $4.98 5.44 USD | |
| Alibaba Group Holding BABAF | $8.98 — |
-2.55
|
$177.98B — | $2.29K — | $8.98 — | $9.2 — | $177.98B — | 13.40 | $0.67 — | |
| Alibaba Group Holding BABA | $68.93 — |
+0.15
|
$177.98B — | $6.31M — | $71.29 — | $72.98 — | $177.98B — | 13.32 | $5.35 — | |
| Alibaba Group Holding Limited 9988.HK | $70.3 8.99 USD |
-1.88
|
$1.37T 175B USD | $22.03M 2.82M USD | $69.8 8.92 USD | $70.55 9.02 USD | $1.37T 175B USD | 13.41 | $5.24 0.67 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.27 47.73 USD |
-1.36
|
$142.88B 156.19B USD | $4.57K 13.26K USD | $0 0 USD | $0 0 USD | $142.88B 156.19B USD | 27.99 | $1.56 1.71 USD | |
| PDD Holdings Inc. 0A2S.IL | $116.53 — |
-13.04
|
$154.82B — | $0 — | $0 — | $0 — | $154.82B — | 30.11 | $3.87 — | |
| PDD PDD | $116.66 — |
+1
|
$153.45B — | $8.92M — | $115.27 — | $119.38 — | $153.45B — | 20.26 | $5.7 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.27 47.73 USD |
-2.3
|
$135.92B 148.58B USD | $333.63K 13.44K USD | $0 0 USD | $0 0 USD | $135.92B 148.58B USD | 25.38 | $1.72 1.88 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $23.05 — |
-1.16
|
$145.79B — | $120.11K — | $23.02 — | $23.34 — | $145.79B — | 24.78 | $0.93 — | |
| NIKE, Inc. NKE.DE | $88.54 95.08 USD |
+1.3
|
$129.46B 141.51B USD | $2.37K 22.2K USD | $85.96 93.97 USD | $87.27 95.4 USD | $129.46B 141.51B USD | 27.43 | $3.17 3.47 USD | |
| NIKE NKE | $94.98 — |
+0.15
|
$138.86B — | $4.74M — | $91.12 — | $92.87 — | $138.86B — | 27.05 | $3.4 — | |
| Lowe's Companies LOW | $228.23 — |
-0.28
|
$132.78B — | $943.55K — | $230.74 — | $233.92 — | $132.78B — | 17.57 | $13.2 — | |
| Booking BKNG | $3,531.8 — |
-2.92
|
$120.69B — | $240.96K — | $3,501.5 — | $3,598.58 — | $120.69B — | 30.10 | $117.33 — | |
| NIKE, Inc. 0QZ6.IL | $92.04 — |
-19.26
|
$118.11B — | $0 — | $0 — | $0 — | $118.11B — | 28.40 | $3.24 — | |
| The TJX Companies TJX | $92.7 — |
-0.46
|
$106.98B — | $1.56M — | $93.92 — | $95.34 — | $106.98B — | 24.46 | $3.86 — | |
| Airbnb ABNB | $159.37 — |
-3.66
|
$101.66B — | $3.7M — | $158.78 — | $162.71 — | $101.66B — | 22.01 | $7.24 — | |
| Starbucks SBUX | $86.59 — |
+0.44
|
$96.15B — | $987.6K — | $84.29 — | $85.5 — | $96.15B — | 22.70 | $3.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $129.7 145.72 USD |
-0.1
|
$78.25B 89.03B USD | $43.55K 1.45K USD | $0 0 USD | $0 0 USD | $78.25B 89.03B USD | 19.91 | $6.43 7.32 USD | |
| Mercedes-Benz Group AG MBG.F | $74.56 82.02 USD |
-0.33
|
$80.63B 88.14B USD | $15.18K 5.07K USD | $75 81.99 USD | $76.54 83.67 USD | $80.63B 88.14B USD | 5.57 | $13.46 14.71 USD | |
| Mercedes-Benz Group AG MBG.DE | $74.4 82.39 USD |
-0.28
|
$80.63B 88.14B USD | $1.86M 3.02M USD | $74.84 81.81 USD | $76.57 83.7 USD | $80.63B 88.14B USD | 5.59 | $13.46 14.71 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $74.48 82.38 USD |
+0.31
|
$80.62B 88.13B USD | $181.06K 1.75K USD | $0 0 USD | $0 0 USD | $80.62B 88.13B USD | 5.62 | $13.4 14.65 USD | |
| Fast Retailing Co., Ltd. 9983.T | $41,560 280.54 USD |
-1.42
|
$12.75T 86.05B USD | $1.14M 7.68K USD | $41,250 278.45 USD | $41,760 281.89 USD | $12.75T 86.05B USD | 37.62 | $1.1K 7.46 USD | |
| Compagnie Financière Richemont SA CFR.SW | $129.7 145.69 USD |
-0.38
|
$75.21B 85.57B USD | $235.76K 1.65M USD | $127.35 144.9 USD | $133.7 152.12 USD | $75.21B 85.57B USD | 18.99 | $6.74 7.67 USD | |
| Stellantis N.V. 0QXR.IL | $0 26.66 USD |
0
|
$77.27B 84.47B USD | $3.37M 34.98 USD | $0 0 USD | $0 0 USD | $77.27B 84.47B USD | 3.87 | $6.29 6.88 USD | |
| Fast Retailing Co., Ltd. FRCOY | $26.98 — |
-5.57
|
$84.4B — | $21.61K — | $26.95 — | $28.29 — | $84.4B — | 37.47 | $0.72 — | |
| BYD Company Limited 002594.SZ | $213.54 29.69 USD |
+1.4
|
$603.28B 83.88B USD | $7.88M 1.1M USD | $209.09 29.07 USD | $215.5 29.96 USD | $603.28B 83.88B USD | 20.69 | $10.32 1.43 USD | |
| BYD Company Limited BY6.F | $24.53 27.01 USD |
-0.08
|
$76.64B 83.77B USD | $12.26K 21.59K USD | $24.7 27 USD | $25.25 27.6 USD | $76.64B 83.77B USD | 18.57 | $1.33 1.45 USD | |
| Compagnie Financière Richemont SA CFRUY | $13.86 — |
-4.74
|
$82.65B — | $682.97K — | $13.85 — | $14.07 — | $82.65B — | 18.72 | $0.74 — | |
| BYD Company Limited BYDDY | $51.63 — |
-1.03
|
$82.2B — | $57.49K — | $52.43 — | $53.4 — | $82.2B — | 18.38 | $2.86 — | |
| BYD Company BYDDF | $26.2 — |
-1.75
|
$82.2B — | $28.55K — | $25.85 — | $26.95 — | $82.2B — | 18.32 | $1.43 — | |
| BYD Company Limited 1211.HK | $208.8 26.7 USD |
-0.67
|
$640.01B 81.83B USD | $3.57M 456.33K USD | $206.8 26.44 USD | $210 26.85 USD | $640.01B 81.83B USD | 18.67 | $11.18 1.43 USD | |
| Stellantis STLA | $25.69 — |
-0.39
|
$81.33B — | $2.69M — | $25.77 — | $26.25 — | $81.33B — | 4.07 | $6.37 — | |
| Chipotle Mexican Grill CMG | $2,904.47 — |
+0.05
|
$81.1B — | $104K — | $2,941.47 — | $2,993.06 — | $81.1B — | 66.67 | $44.36 — | |
| Meituan MPNGY | $25.47 — |
-4.21
|
$80.91B — | $306.57K — | $25.35 — | $25.93 — | $80.91B — | 43.91 | $0.58 — | |
| Meituan MPNGF | $12.89 — |
-2.21
|
$80.91B — | $415 — | $12.89 — | $12.89 — | $80.91B — | 44.46 | $0.29 — | |
| Stellantis N.V. 8TI.F | $24.35 26.62 USD |
-3.62
|
$73.2B 80.02B USD | $5.49K 6K USD | $24.26 26.51 USD | $25.31 27.67 USD | $73.2B 80.02B USD | 4.09 | $5.94 6.49 USD | |
| Meituan 3690.HK | $100.6 12.86 USD |
-1.47
|
$624.85B 79.89B USD | $11.17M 1.43M USD | $99.05 12.66 USD | $101 12.91 USD | $624.85B 79.89B USD | 43.93 | $2.29 0.29 USD | |
| Volkswagen AG VWAGY | $14.98 — |
-0.17
|
$77.1B — | $48.55K — | $15.36 — | $15.66 — | $77.1B — | 4.48 | $3.43 — | |
| MercadoLibre, Inc. MELI34.SA | $62.42 12.65 USD |
-2.67
|
$379.74B 76.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.74B 76.97B USD | 76.12 | $0.82 0.17 USD | |
| Ferrari N.V. 0RDT.IL | $390.35 422.48 USD |
+0.92
|
$69.83B 76.34B USD | $22.2K 459.12 USD | $0 0 USD | $0 0 USD | $69.83B 76.34B USD | 65.39 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $390.5 423.7 USD |
+0.8
|
$69.8B 76.3B USD | $245.6K 204.19K USD | $385.6 421.51 USD | $394.7 431.46 USD | $69.8B 76.3B USD | 56.17 | $6.9 7.54 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $98.65 110.41 USD |
-0.8
|
$69.44B 75.91B USD | $46.96K 62.89K USD | $100.5 109.86 USD | $103.5 113.14 USD | $69.44B 75.91B USD | 5.71 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $105.95 119.7 USD |
-0.47
|
$69.44B 75.91B USD | $664.96K 1.39M USD | $108.65 118.77 USD | $112.6 123.09 USD | $69.44B 75.91B USD | 6.19 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $0 119.67 USD |
0
|
$69.39B 75.85B USD | $123.82K 18.62K USD | $0 0 USD | $0 0 USD | $69.39B 75.85B USD | 6.19 | $17.67 19.32 USD | |
| Ferrari RACE | $418.61 — |
+1.77
|
$75.42B — | $249.96K — | $409.8 — | $413.88 — | $75.42B — | 55.23 | $7.43 — | |
| Volkswagen AG 0P6N.IL | $142.8 160.26 USD |
-2.26
|
$68.97B 75.4B USD | $2.07K 2.26K USD | $0 0 USD | $0 0 USD | $68.97B 75.4B USD | 5.15 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $101 110.41 USD |
-1.1
|
$68.85B 75.26B USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $68.85B 75.26B USD | 5.71 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $123.73 135.25 USD |
+0.88
|
$68.46B 74.83B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $68.46B 74.83B USD | 4.45 | $27.79 30.38 USD | |
| Volkswagen AG VOW3.DE | $120.8 135.22 USD |
+0.12
|
$68.33B 74.69B USD | $269.8K 1.17M USD | $123.05 134.51 USD | $125.8 137.52 USD | $68.33B 74.69B USD | 3.87 | $31.91 34.88 USD | |
| Volkswagen AG VOW.DE | $141 159.71 USD |
-0.49
|
$68.33B 74.69B USD | $12.4K 26.76K USD | $145.5 159.05 USD | $148.7 162.55 USD | $68.33B 74.69B USD | 4.57 | $31.92 34.89 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $38.6 — |
-3.9
|
$74.48B — | $84.68K — | $38.56 — | $39.33 — | $74.48B — | 6.10 | $6.32 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $115.94 — |
-2.48
|
$74.48B — | $1K — | $115.94 — | $117.34 — | $74.48B — | 6.10 | $18.98 — | |
| Volkswagen AG VWAPY | $13.08 — |
-1.13
|
$73.92B — | $67.08K — | $13.03 — | $13.21 — | $73.92B — | 3.81 | $3.43 — | |
| MercadoLibre MELI | $1,444.14 — |
-4.21
|
$73.21B — | $539.35K — | $1,442.89 — | $1,516.58 — | $73.21B — | 74.05 | $19.5 — | |
| Marriott MAR | $251.06 — |
-2.9
|
$72.37B — | $1.93M — | $249.32 — | $257.14 — | $72.37B — | 24.68 | $10.17 — | |
| BYD Company Limited 0VSO.IL | $24.79 27.1 USD |
-30.37
|
$61.11B 66.81B USD | $11.2K 12.24K USD | $0 0 USD | $0 0 USD | $61.11B 66.81B USD | 23.38 | $1.06 1.16 USD | |
| General Motors Company 0R0E.IL | $42.87 — |
-1.28
|
$65.87B — | $0 — | $0 — | $0 — | $65.87B — | 6.05 | $7.08 — | |
| Midea Group Co., Ltd. 000333.SZ | $66.36 9.23 USD |
+2.27
|
$462.46B 64.3B USD | $18.71M 2.6M USD | $64.71 9 USD | $66.4 9.23 USD | $462.46B 64.3B USD | 13.48 | $4.92 0.68 USD | |
| O'Reilly Automotive ORLY | $1,076.49 — |
-0.6
|
$63.54B — | $263.19K — | $1,072.18 — | $1,082.5 — | $63.54B — | 28.01 | $38.43 — | |
| Honda Motor Co., Ltd. 7267.T | $1,845.5 12.46 USD |
-1.78
|
$8.9T 60.07B USD | $5.67M 38.29K USD | $1,819 12.28 USD | $1,853 12.51 USD | $8.9T 60.07B USD | 9.67 | $190.72 1.29 USD | |
| Honda Motor Co., Ltd. HNDAF | $12.36 — |
0
|
$59.58B — | $24 — | $12.36 — | $12.36 — | $59.58B — | 9.88 | $1.25 — | |
| Honda Motor HMC | $34.52 — |
-0.55
|
$59.14B — | $361.19K — | $36.07 — | $36.49 — | $59.14B — | 9.65 | $3.74 — | |
| DENSO Corporation 6902.T | $2,953 19.93 USD |
-0.49
|
$8.6T 58.02B USD | $2.46M 16.57K USD | $2,914 19.67 USD | $2,958 19.97 USD | $8.6T 58.02B USD | 30.34 | $97.33 0.66 USD | |
| DENSO Corporation DNZOY | $19 — |
-1.61
|
$56.38B — | $11.95K — | $18.83 — | $19.15 — | $56.38B — | 29.68 | $0.64 — | |
| The Swatch Group AG SWGAY | $10.83 — |
-4.16
|
$56.18B — | $89.21K — | $10.82 — | $10.96 — | $56.18B — | 60.16 | $0.18 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.59 55.97 USD |
+0.21
|
$72.55B 53.83B USD | $170.37K 771.95K USD | $75.01 55.66 USD | $75.65 56.14 USD | $72.55B 53.83B USD | 18.17 | $4.15 3.08 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,752 32.08 USD |
-0.59
|
$7.9T 53.3B USD | $1.02M 6.87K USD | $4,707 31.77 USD | $4,774 32.23 USD | $7.9T 53.3B USD | 65.83 | $72.18 0.49 USD | |
| Alimentation Couche-Tard ANCTF | $54.78 — |
-1.05
|
$53B — | $73.4K — | $54.55 — | $54.95 — | $53B — | 18.07 | $3.03 — | |
| Ford Motor Company 0P4F.IL | $12.57 — |
-3.16
|
$52.48B — | $0 — | $0 — | $0 — | $52.48B — | 12.20 | $1.03 — | |
| Hilton Worldwide HLT | $198.47 — |
-1
|
$51.55B — | $612.18K — | $204.23 — | $209.12 — | $51.55B — | 47.36 | $4.33 — | |
| AutoZone AZO | $2,938.26 — |
0
|
$51.26B — | $75.73K — | $2,955.26 — | $3,006.73 — | $51.26B — | 20.92 | $141.6 — | |
| Oriental Land Co., Ltd. OLCLY | $30.8 — |
-0.52
|
$51.12B — | $19.02K — | $30.74 — | $31.04 — | $51.12B — | 65.54 | $0.47 — | |
| Ford Motor Company FMC1.DE | $11.93 13.04 USD |
-1.4
|
$46.71B 51.06B USD | $1.77K 1.94K USD | $11.93 13.04 USD | $12.22 13.36 USD | $46.71B 51.06B USD | 11.81 | $1.01 1.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||