セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.27 12.01 USD |
-0.4
|
$12.58T 2.55T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.58T 2.55T USD | 34.06 | $1.74 0.35 USD | |
| Amazon.com, Inc. AMZN.NE | $24.96 18.52 USD |
+1.38
|
$3.14T 2.33T USD | $57.36K 42.57K USD | $24.77 18.38 USD | $25.3 18.77 USD | $3.14T 2.33T USD | 41.60 | $0.6 0.45 USD | |
| Amazon.com AMZN | $211.37 — |
+1.31
|
$2.24T — | $53.6M — | $210.1 — | $214.84 — | $2.24T — | 34.48 | $6.13 — | |
| Amazon.com, Inc. AMZ.F | $188.8 206.38 USD |
-0.61
|
$2.01T 2.2T USD | $557 608.88 USD | $188.58 206.14 USD | $189.4 207.04 USD | $2.01T 2.2T USD | 34.14 | $5.53 6.05 USD | |
| Amazon.com, Inc. AMZ.DE | $189.16 206.78 USD |
-0.88
|
$2.01T 2.2T USD | $6.91K 7.55K USD | $188.56 206.12 USD | $189.16 206.78 USD | $2.01T 2.2T USD | 34.20 | $5.53 6.05 USD | |
| Tesla, Inc. TSLA34.SA | $58.45 11.85 USD |
+4.08
|
$6.02T 1.22T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02T 1.22T USD | 188.54 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $341.69 — |
+5.49
|
$1.17T — | $26.36K — | $334.07 — | $343 — | $1.17T — | 101.99 | $3.35 — | |
| Tesla, Inc. TL0.DE | $303.95 332.26 USD |
+5.65
|
$1.02T 1.12T USD | $13.46K 14.71K USD | $303.8 332.09 USD | $305.2 333.62 USD | $1.02T 1.12T USD | 192.37 | $1.58 1.73 USD | |
| Tesla, Inc. TSLA.NE | $29.92 22.2 USD |
+4.91
|
$1.47T 1.09T USD | $164.1K 121.77K USD | $28.48 21.13 USD | $30.2 22.41 USD | $1.47T 1.09T USD | 149.59 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.F | $303.4 332.26 USD |
+1.56
|
$986.62B 1.08T USD | $1.04K 875.6 USD | $303.8 332.09 USD | $307.65 336.3 USD | $986.62B 1.08T USD | 192.37 | $1.58 1.73 USD | |
| Tesla TSLA | $334.07 — |
+4.93
|
$1.08T — | $135.83M — | $316.8 — | $337.59 — | $1.08T — | 191.99 | $1.74 — | |
| The Home Depot, Inc. 0R1G.IL | $374.57 — |
+109.76
|
$633.85B — | $29 — | $374.57 — | $374.57 — | $633.85B — | 23.38 | $16.02 — | |
| The Home Depot HD | $373.6 — |
-0.79
|
$371.33B — | $2.7M — | $372.95 — | $381 — | $371.33B — | 25.05 | $14.91 — | |
| Alibaba Group Holding Limited BABA34.SA | $26.45 5.36 USD |
-1.42
|
$1.82T 368.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 368.71B USD | 18.89 | $1.4 0.28 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $132.5 — |
-0.38
|
$368.45B — | $5.79K — | $132.54 — | $133.37 — | $368.45B — | 31.17 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $537.1 587.12 USD |
+0.36
|
$293.48B 320.82B USD | $30 32.79 USD | $536.3 586.25 USD | $537.9 588 USD | $293.48B 320.82B USD | 16.81 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited 9988.HK | $130.3 16.66 USD |
+3.33
|
$2.49T 317.93B USD | $73.08M 9.34M USD | $126.8 16.21 USD | $130.8 16.72 USD | $2.49T 317.93B USD | 19.44 | $6.7 0.86 USD | |
| Alibaba Group Holding BABAF | $16.52 — |
0
|
$315.19B — | $20 — | $15.5 — | $15.5 — | $315.19B — | 19.20 | $0.86 — | |
| Alibaba Group Holding BABA | $131.65 — |
-0.68
|
$314.04B — | $15.05M — | $130.2 — | $133.03 — | $314.04B — | 19.10 | $6.89 — | |
| Alibaba Group Holding Limited AHLA.DE | $119.4 130.52 USD |
+0.5
|
$284.81B 311.34B USD | $2.16K 2.37K USD | $119.2 130.3 USD | $119.8 130.96 USD | $284.81B 311.34B USD | 19.13 | $6.24 6.82 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.86 16.24 USD |
-0.59
|
$283.57B 309.98B USD | $17.89K 19.56K USD | $14.86 16.24 USD | $14.87 16.25 USD | $283.57B 309.98B USD | 19.05 | $0.78 0.85 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,586.5 2827.39 USD |
+1.81
|
$282.62B 308.94B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $282.62B 308.94B USD | 68.48 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $289.97 — |
+2.26
|
$303.99B — | $3.02K — | $285 — | $290.65 — | $303.99B — | 58.81 | $4.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $119.93 — |
-0.08
|
$298.42B — | $49.88K — | $119.41 — | $120.24 — | $298.42B — | 21.26 | $5.64 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,582 2822.47 USD |
-0.54
|
$270.68B 295.89B USD | $3.21K 3.51K USD | $2,580 2820.29 USD | $2,603 2845.43 USD | $270.68B 295.89B USD | 58.85 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $532 581.55 USD |
-0.91
|
$264.75B 289.41B USD | $32.33K 35.34K USD | $531.8 581.33 USD | $537.9 588 USD | $264.75B 289.41B USD | 21.16 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $529.3 578.6 USD |
-1.4
|
$263.41B 287.94B USD | $504 550.94 USD | $529.3 578.6 USD | $534.7 584.5 USD | $263.41B 287.94B USD | 21.07 | $25.12 27.46 USD | |
| Toyota Motor TM | $193.97 — |
+0.86
|
$252.8B — | $370.01K — | $192.23 — | $194.33 — | $252.8B — | 7.86 | $24.65 — | |
| Toyota Motor Corporation TOYOF | $19.17 — |
-0.42
|
$250.5B — | $3.62K — | $19.25 — | $19.25 — | $250.5B — | 7.79 | $2.46 — | |
| Toyota Motor Corporation 7203.T | $2,749.5 18.56 USD |
-3.53
|
$35.83T 241.89B USD | $24.97M 168.58K USD | $2,731 18.44 USD | $2,832.5 19.12 USD | $35.83T 241.89B USD | 7.64 | $359.67 2.43 USD | |
| McDonald's MCD | $308.69 — |
-1.04
|
$220.74B — | $1.97M — | $308.45 — | $312.17 — | $220.74B — | 27.24 | $11.33 — | |
| PDD Holdings Inc. P1DD34.SA | $67.18 13.62 USD |
-1.21
|
$953.72B 193.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.72B 193.3B USD | 11.21 | $5.99 1.21 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.3 52.8 USD |
+1.36
|
$158.04B 172.76B USD | $28 30.61 USD | $48.3 52.8 USD | $48.3 52.8 USD | $158.04B 172.76B USD | 30.96 | $1.56 1.71 USD | |
| Booking BKNG | $5,262.42 — |
+1.3
|
$171.24B — | $252.62K — | $5,151.35 — | $5,302.61 — | $171.24B — | 32.78 | $160.5 — | |
| PDD PDD | $119.45 — |
+2.64
|
$169.58B — | $9.62M — | $115.55 — | $121.89 — | $169.58B — | 11.37 | $10.5 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.08 — |
-0.11
|
$168.69B — | $13.84K — | $26.76 — | $27.11 — | $168.69B — | 25.54 | $1.06 — | |
| Industria de Diseño Textil IDEXF | $52.27 — |
0
|
$167.37B — | $351 — | $53.3 — | $53.3 — | $167.37B — | 24.77 | $2.11 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.33 52.83 USD |
-0.21
|
$150.54B 164.56B USD | $48.07K 52.55K USD | $48.18 52.67 USD | $48.38 52.89 USD | $150.54B 164.56B USD | 25.70 | $1.88 2.06 USD | |
| BYD COMPANY 1211.HK | $414 52.94 USD |
+4.6
|
$1.26T 161.01B USD | $6.34M 810.09K USD | $397.4 50.81 USD | $414.2 52.96 USD | $1.26T 161.01B USD | 25.03 | $16.54 2.11 USD | |
| BYD Company Limited 002594.SZ | $373.1 51.88 USD |
+1.8
|
$1.13T 157.57B USD | $13.57M 1.89M USD | $363.36 50.52 USD | $373 51.86 USD | $1.13T 157.57B USD | 24.24 | $15.39 2.14 USD | |
| BYD Company Limited BY6.F | $47.51 52.07 USD |
+2.92
|
$143.68B 157.06B USD | $4.41K 3.91K USD | $46.48 50.81 USD | $47.63 52.07 USD | $143.68B 157.06B USD | 24.80 | $1.92 2.1 USD | |
| BYD Company BYDDF | $51.45 — |
-3.29
|
$154.51B — | $68.27K — | $50.5 — | $52.95 — | $154.51B — | 24.26 | $2.12 — | |
| BYD Company Limited BYDDY | $102.95 — |
-3.18
|
$154.51B — | $142.99K — | $101.77 — | $103.38 — | $154.51B — | 24.22 | $4.25 — | |
| The TJX Companies TJX | $130.82 — |
-0.51
|
$146.06B — | $5.47M — | $130.37 — | $132.47 — | $146.06B — | 30.70 | $4.26 — | |
| MercadoLibre, Inc. MELI34.SA | $117.25 23.76 USD |
-0.26
|
$717.57B 145.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.57B 145.44B USD | 61.06 | $1.92 0.39 USD | |
| Lowe's Companies LOW | $230.77 — |
-0.86
|
$129.16B — | $2.08M — | $229.58 — | $235.35 — | $129.16B — | 18.86 | $12.23 — | |
| MercadoLibre MELI | $2,515.12 — |
+0.42
|
$127.51B — | $361.1K — | $2,491.28 — | $2,561.68 — | $127.51B — | 61.73 | $40.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $156.71 178.3 USD |
+1.2
|
$95.74B 108.94B USD | $107.58K 122.4K USD | $156.71 178.3 USD | $156.71 178.3 USD | $95.74B 108.94B USD | 24.37 | $6.43 7.32 USD | |
| Meituan 3690.HK | $139.3 17.81 USD |
+1.38
|
$851.07B 108.82B USD | $39.26M 5.02M USD | $137.7 17.61 USD | $141.6 18.11 USD | $851.07B 108.82B USD | 22.87 | $6.09 0.78 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.49 — |
-0.05
|
$108.05B — | $119.81K — | $18.47 — | $18.65 — | $108.05B — | 28.44 | $0.65 — | |
| Meituan MPNGF | $18.24 — |
0
|
$107.74B — | $200 — | $18.05 — | $18.05 — | $107.74B — | 23.38 | $0.78 — | |
| Meituan MPNGY | $36.15 — |
-1.55
|
$107.74B — | $154.11K — | $35.71 — | $36.99 — | $107.74B — | 23.02 | $1.57 — | |
| NIKE, Inc. NIKE34.SA | $35.1 7.11 USD |
-1.68
|
$521.99B 105.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.99B 105.8B USD | 20.52 | $1.71 0.35 USD | |
| Compagnie Financière Richemont SA CFR.SW | $156.15 177.67 USD |
+0.1
|
$91.4B 103.99B USD | $50.08K 56.98K USD | $155.95 177.44 USD | $157.05 178.69 USD | $91.4B 103.99B USD | 28.75 | $5.43 6.18 USD | |
| Fast Retailing Co., Ltd. FRCOY | $33.76 — |
-0.03
|
$103.57B — | $2.4K — | $33.54 — | $33.78 — | $103.57B — | 37.51 | $0.9 — | |
| Sea Limited S2EA34.SA | $34.47 6.99 USD |
+6.39
|
$510.17B 103.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.17B 103.4B USD | 202.76 | $0.17 0.03 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,960 330.49 USD |
-1.09
|
$15.02T 101.39B USD | $820.2K 5.54K USD | $48,850 329.75 USD | $49,710 335.56 USD | $15.02T 101.39B USD | 36.76 | $1.33K 8.99 USD | |
| Starbucks SBUX | $86.88 — |
+1.41
|
$98.73B — | $11.45M — | $85.1 — | $87.13 — | $98.73B — | 31.59 | $2.75 — | |
| Christian Dior SE CDI.PA | $498.8 545.26 USD |
+1.22
|
$89.99B 98.37B USD | $9.28K 10.14K USD | $488.8 534.32 USD | $501 547.66 USD | $89.99B 98.37B USD | 17.27 | $28.88 31.57 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| NIKE NKE | $62.39 — |
-0.3
|
$92.09B — | $14.13M — | $61.97 — | $62.78 — | $92.09B — | 20.72 | $3.01 — | |
| Sea SE | $154.13 — |
+8.2
|
$91.25B — | $11.85M — | $147.26 — | $155.52 — | $91.25B — | 208.28 | $0.74 — | |
| NIKE, Inc. NKE.DE | $55.88 61.08 USD |
-0.25
|
$82.78B 90.49B USD | $2.09K 2.28K USD | $55.85 61.05 USD | $55.95 61.16 USD | $82.78B 90.49B USD | 20.61 | $2.71 2.96 USD | |
| Sea Limited 0A3T.IL | $156.7 — |
+1.42
|
$89.12B — | $1.21K — | $156.24 — | $156.7 — | $89.12B — | 364.41 | $0.43 — | |
| Ferrari RACE | $490.88 — |
+0.85
|
$87.72B — | $334.32K — | $489.58 — | $492.26 — | $87.72B — | 49.48 | $9.92 — | |
| Ferrari N.V. 0RDT.IL | $441.1 482.18 USD |
+0.12
|
$79.7B 87.12B USD | $304 332.31 USD | $439.9 480.87 USD | $441.1 482.18 USD | $79.7B 87.12B USD | 74.63 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $443.4 484.7 USD |
+0.64
|
$79.02B 86.37B USD | $14.69K 16.05K USD | $440 480.98 USD | $444 485.35 USD | $79.02B 86.37B USD | 50.32 | $8.81 9.63 USD | |
| Airbnb ABNB | $138.05 — |
+2.86
|
$85.21B — | $6.61M — | $133.75 — | $138.53 — | $85.21B — | 35.12 | $3.93 — | |
| Midea Group Co., Ltd. 000333.SZ | $77.09 10.72 USD |
-0.03
|
$588.28B 81.8B USD | $29.25M 4.07M USD | $76.13 10.59 USD | $77.55 10.78 USD | $588.28B 81.8B USD | 13.43 | $5.74 0.8 USD | |
| NIKE, Inc. 0QZ6.IL | $62.51 — |
+4.37
|
$80.22B — | $760 — | $62.28 — | $62.52 — | $80.22B — | 19.29 | $3.24 — | |
| General Motors Company 0R0E.IL | $50.55 — |
+1.1
|
$77.67B — | $348 — | $50.55 — | $50.55 — | $77.67B — | 7.13 | $7.08 — | |
| O'Reilly Automotive ORLY | $1,320.8 — |
-1.4
|
$75.27B — | $693.46K — | $1,315.59 — | $1,343.65 — | $75.27B — | 32.36 | $40.81 — | |
| Marriott MAR | $274.14 — |
+0.8
|
$75.09B — | $1.61M — | $271.21 — | $276.02 — | $75.09B — | 31.15 | $8.8 — | |
| Chipotle Mexican Grill CMG | $50.65 — |
-0.22
|
$68.24B — | $12.78M — | $50.21 — | $51.33 — | $68.24B — | 44.82 | $1.13 — | |
| Royal Caribbean Cruises RCL | $247.78 — |
+2.31
|
$67.29B — | $1.61M — | $241.57 — | $248.81 — | $67.29B — | 20.16 | $12.29 — | |
| Volkswagen AG 0P6O.IL | $104.58 114.31 USD |
+3.13
|
$57.86B 63.25B USD | $10.23M 11.18M USD | $0 0 USD | $0 0 USD | $57.86B 63.25B USD | 3.76 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.52 58.51 USD |
-0.6
|
$57.26B 62.59B USD | $17.25K 18.85K USD | $53.52 58.51 USD | $53.52 58.51 USD | $57.26B 62.59B USD | 3.99 | $13.4 14.65 USD | |
| Wesfarmers Limited WES.AX | $81.25 53.78 USD |
+1.39
|
$92.22B 61.04B USD | $1.52M 1.01M USD | $79.93 52.9 USD | $81.25 53.78 USD | $92.22B 61.04B USD | 35.95 | $2.26 1.5 USD | |
| AutoZone AZO | $3,644.75 — |
-0.53
|
$60.97B — | $77.88K — | $3,638.98 — | $3,694.84 — | $60.97B — | 24.44 | $149.07 — | |
| Hilton Worldwide HLT | $256.01 — |
+1.42
|
$60.85B — | $1.99M — | $253.11 — | $258.21 — | $60.85B — | 40.50 | $6.32 — | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 43.12 | $0.82 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $79.4 86.79 USD |
+1.79
|
$54.13B 59.17B USD | $112 122.43 USD | $79.05 86.41 USD | $79.45 86.85 USD | $54.13B 59.17B USD | 4.49 | $17.67 19.32 USD | |
| Compass Group PLC CMPGY | $34.61 — |
+0.09
|
$58.97B — | $34.04K — | $34.34 — | $34.75 — | $58.97B — | 42.20 | $0.82 — | |
| Wesfarmers Limited WFAFY | $25.85 — |
-0.39
|
$58.68B — | $2.16K — | $25.94 — | $25.99 — | $58.68B — | 35.90 | $0.72 — | |
| Volkswagen AG VWAGY | $11.88 — |
+3.39
|
$58.44B — | $55.1K — | $11.69 — | $11.88 — | $58.44B — | 5.71 | $2.08 — | |
| Volkswagen AG VWAPY | $11.67 — |
+3.92
|
$58.44B — | $20.45K — | $11.45 — | $11.67 — | $58.44B — | 5.61 | $2.08 — | |
| Volkswagen AG VOW.DE | $106.9 116.86 USD |
0
|
$53.19B 58.14B USD | $76.21K 83.31K USD | $104.4 114.12 USD | $107 116.97 USD | $53.19B 58.14B USD | 5.75 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $83.64 91.43 USD |
+2.68
|
$53.01B 57.95B USD | $13K 14.21K USD | $0 0 USD | $0 0 USD | $53.01B 57.95B USD | 4.73 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $104.6 114.34 USD |
-0.33
|
$53.01B 57.95B USD | $58.45K 63.89K USD | $104.6 114.34 USD | $105.3 115.11 USD | $53.01B 57.95B USD | 5.63 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $104.5 114.23 USD |
-0.57
|
$52.88B 57.81B USD | $488 533.45 USD | $104.45 114.18 USD | $106.1 115.98 USD | $52.88B 57.81B USD | 5.63 | $18.56 20.29 USD | |
| JD.com, Inc. 0JOQ.IL | $36.42 — |
-49.42
|
$57.29B — | $11.9K — | $36 — | $37.49 — | $57.29B — | 19.58 | $1.86 — | |
| Mercedes-Benz Group AG MBG.F | $53.75 58.76 USD |
+0.26
|
$52.07B 56.92B USD | $470 513.77 USD | $53.34 58.31 USD | $53.92 58.94 USD | $52.07B 56.92B USD | 5.92 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.78 58.79 USD |
-0.3
|
$51.78B 56.61B USD | $97.96K 107.08K USD | $53.72 58.72 USD | $54.03 59.06 USD | $51.78B 56.61B USD | 5.92 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $83.46 91.23 USD |
-0.62
|
$51.68B 56.49B USD | $53.32K 58.29K USD | $83.34 91.1 USD | $84 91.82 USD | $51.68B 56.49B USD | 7.88 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.85 86.19 USD |
-0.69
|
$51.64B 56.45B USD | $11.21K 12.26K USD | $78.85 86.19 USD | $79.45 86.85 USD | $51.64B 56.45B USD | 7.45 | $10.58 11.57 USD | |
| Volkswagen AG 0P6N.IL | $107.2 117.18 USD |
+1.56
|
$50.43B 55.13B USD | $187 204.42 USD | $106.7 116.64 USD | $107.3 117.29 USD | $50.43B 55.13B USD | 3.76 | $28.46 31.11 USD | |
| JD.com, Inc. 9618.HK | $141.8 18.13 USD |
+3.5
|
$411.25B 52.58B USD | $16.59M 2.12M USD | $139.6 17.85 USD | $143.2 18.31 USD | $411.25B 52.58B USD | 9.82 | $14.43 1.85 USD | |
| JD.com JDCMF | $19.44 — |
0
|
$50.99B — | $200 — | $16.55 — | $16.65 — | $50.99B — | 10.44 | $1.86 — | |
| JD.com JD | $37.25 — |
+3.33
|
$50.99B — | $39.14M — | $35.33 — | $38.08 — | $50.99B — | 10.04 | $3.71 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||