国：デンマーク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
デンマーク (719)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Copenhagen (719)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (2)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 自動車部品 (1)
- 家具・備品・設備 (1)
- 住宅建設 (1)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 高級品 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (4)
- 銀行（地方） (21)
- 住宅ローン (1)
- 資本市場 (2)
- 分散型保険 (3)
- 不動産（開発） (2)
- 不動産サービス (10)
- 飲料（醸造） (5)
- 農産物 (2)
- タバコ (1)
- バイオテクノロジー (6)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (2)
- 医療機器 (6)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (1)
- 出版 (3)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（ミッドストリーム） (1)
- 航空宇宙・防衛 (2)
- 専門事業サービス (2)
- レンタル・リースサービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (3)
- 特殊産業機械 (9)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (1)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $438.35 64.27 USD |
-0.28
|
$1.95T 285.58B USD | $2.81M 411.77K USD | $430.8 63.16 USD | $443.25 64.99 USD | $1.95T 285.58B USD | 18.67 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,517 222.42 USD |
-0.33
|
$357.23B 52.38B USD | $221.34K 32.45K USD | $1,509.5 221.32 USD | $1,535.5 225.14 USD | $357.23B 52.38B USD | 31.84 | $47.64 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.68 13.59 USD |
-1.3
|
$322.52B 47.29B USD | $156.04K 22.88K USD | $92.28 13.53 USD | $94.18 13.81 USD | $322.52B 47.29B USD | 8.80 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $255.5 37.46 USD |
-1.08
|
$210.75B 30.9B USD | $637.51K 93.47K USD | $255.1 37.4 USD | $259.2 38 USD | $210.75B 30.9B USD | 9.05 | $28.21 4.14 USD | |
| Coloplast A/S COLO-B.CO | $599.4 87.88 USD |
-0.37
|
$135.08B 19.81B USD | $330.22K 48.42K USD | $583.4 85.54 USD | $603.8 88.53 USD | $135.08B 19.81B USD | 29.74 | $20.15 2.95 USD | |
| Carlsberg A/S CARL-B.CO | $907.6 133.07 USD |
+1.14
|
$121.67B 17.84B USD | $223.97K 32.84K USD | $893.6 131.02 USD | $907.6 133.07 USD | $121.67B 17.84B USD | 17.58 | $51.6 7.57 USD | |
| Ørsted A/S ORSTED.CO | $281.3 41.24 USD |
+3.42
|
$118.21B 17.33B USD | $521.33K 76.44K USD | $272 39.88 USD | $283.6 41.58 USD | $118.21B 17.33B USD | 104.57 | $2.69 0.39 USD | |
| Tryg A/S TRYG.CO | $163.8 24.02 USD |
+0.12
|
$98.78B 14.48B USD | $487.47K 71.47K USD | $163.2 23.93 USD | $165.7 24.3 USD | $98.78B 14.48B USD | 19.78 | $8.28 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $95.5 14 USD |
+0.51
|
$96.23B 14.11B USD | $4.4M 645.37K USD | $93.2 13.67 USD | $96.86 14.2 USD | $96.23B 14.11B USD | 22.84 | $4.18 0.61 USD | |
| Pandora A/S PNDORA.CO | $1,108 162.46 USD |
-0.36
|
$85.74B 12.57B USD | $148.65K 21.8K USD | $1,086.5 159.3 USD | $1,108 162.46 USD | $85.74B 12.57B USD | 16.57 | $66.83 9.8 USD | |
| Genmab A/S GMAB.CO | $1,314.5 192.73 USD |
-0.04
|
$81B 11.88B USD | $78.86K 11.56K USD | $1,294.5 189.8 USD | $1,318.5 193.32 USD | $81B 11.88B USD | 12.11 | $108.49 15.91 USD | |
| Rockwool A/S ROCK-B.CO | $289.4 42.43 USD |
-2.36
|
$60.56B 8.88B USD | $191.23K 28.04K USD | $286.7 42.04 USD | $296.3 43.44 USD | $60.56B 8.88B USD | 15.08 | $19.18 2.81 USD | |
| Demant A/S DEMANT.CO | $266 39 USD |
+0.68
|
$56.66B 8.31B USD | $187.94K 27.56K USD | $261.4 38.33 USD | $266 39 USD | $56.66B 8.31B USD | 19.96 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $187.8 27.54 USD |
+0.48
|
$41.58B 6.1B USD | $140.06K 20.54K USD | $186.2 27.3 USD | $188.7 27.67 USD | $41.58B 6.1B USD | 44.82 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $638.5 93.62 USD |
-0.39
|
$38.56B 5.65B USD | $74.04K 10.86K USD | $635 93.1 USD | $643.5 94.35 USD | $38.56B 5.65B USD | 7.94 | $80.38 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $31.4 4.6 USD |
+2.78
|
$35.86B 5.26B USD | $375.49K 55.05K USD | $30.3 4.44 USD | $31.4 4.6 USD | $35.86B 5.26B USD | 9.45 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.82 5.4 USD |
+1.27
|
$35.33B 5.18B USD | $590.7K 86.61K USD | $35.62 5.22 USD | $36.82 5.4 USD | $35.33B 5.18B USD | 11.09 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $179 26.25 USD |
+1.36
|
$30.35B 4.45B USD | $346.48K 50.8K USD | $176 25.81 USD | $179 26.25 USD | $30.35B 4.45B USD | 12.43 | $14.39 2.11 USD | |
| NKT A/S NKT.CO | $497.8 72.99 USD |
-2.87
|
$26.61B 3.9B USD | $116.48K 17.08K USD | $495.8 72.69 USD | $512 75.07 USD | $26.61B 3.9B USD | 15.15 | $32.85 4.82 USD | |
| Ambu A/S AMBU-B.CO | $98.65 14.46 USD |
-0.75
|
$26.28B 3.85B USD | $415.25K 60.88K USD | $96.9 14.21 USD | $99.4 14.57 USD | $26.28B 3.85B USD | 71.48 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $527 77.27 USD |
+1.84
|
$26.19B 3.84B USD | $84.11K 12.33K USD | $517.5 75.88 USD | $527 77.27 USD | $26.19B 3.84B USD | 17.74 | $29.7 4.35 USD | |
| Zealand Pharma A/S ZEAL.CO | $364.8 53.49 USD |
+2.85
|
$25.9B 3.8B USD | $661.71K 97.02K USD | $355 52.05 USD | $378 55.42 USD | $25.9B 3.8B USD | 0 | -$17.26 -2.5 USD | |
| Alm. Brand A/S ALMB.CO | $17.13 2.51 USD |
+1.24
|
$24.52B 3.59B USD | $1.28M 187.18K USD | $16.95 2.49 USD | $17.15 2.51 USD | $24.52B 3.59B USD | 34.25 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $466.4 68.38 USD |
-0.72
|
$23.35B 3.42B USD | $111.3K 16.32K USD | $463.6 67.97 USD | $472.4 69.26 USD | $23.35B 3.42B USD | 9.78 | $47.68 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $382.6 56.1 USD |
-1.14
|
$21.84B 3.2B USD | $118.13K 17.32K USD | $380.4 55.77 USD | $386.4 56.65 USD | $21.84B 3.2B USD | 18.65 | $20.51 3.01 USD | |
| GN Store Nord A/S GN.CO | $99.5 14.59 USD |
+2.05
|
$14.49B 2.12B USD | $666.1K 97.66K USD | $95.7 14.03 USD | $99.8 14.63 USD | $14.49B 2.12B USD | 17.99 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $168.1 24.65 USD |
-0.5
|
$13.08B 1.92B USD | $168.61K 24.72K USD | $165.8 24.31 USD | $169.7 24.88 USD | $13.08B 1.92B USD | 10.01 | $16.79 2.46 USD | |
| Netcompany Group A/S NETC.CO | $266 39 USD |
-1.48
|
$12.52B 1.84B USD | $177.81K 26.07K USD | $256 37.54 USD | $270 39.59 USD | $12.52B 1.84B USD | 25.85 | $10.29 1.51 USD | |
| TORM plc TRMD-A.CO | $104.6 15.34 USD |
-2.01
|
$10.25B 1.5B USD | $215.32K 31.57K USD | $103.75 15.21 USD | $106.7 15.64 USD | $10.25B 1.5B USD | 3.48 | $30.03 4.4 USD | |
| ChemoMetec A/S CHEMM.CO | $562.5 82.47 USD |
-3.76
|
$9.79B 1.44B USD | $70.27K 10.3K USD | $556 81.52 USD | $608 89.15 USD | $9.79B 1.44B USD | 57.98 | $9.7 1.42 USD | |
| Gubra A/S GUBRA.CO | $447.8 65.66 USD |
-3.74
|
$7.3B 1.07B USD | $47.68K 6.99K USD | $438.6 64.31 USD | $480 70.38 USD | $7.3B 1.07B USD | 0 | -$2.19 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.1 12.33 USD |
+0.12
|
$6.62B 970.86M USD | $102.43K 15.02K USD | $83.7 12.27 USD | $84.4 12.37 USD | $6.62B 970.86M USD | 7.93 | $10.6 1.55 USD | |
| DFDS A/S DFDS.CO | $113.5 16.64 USD |
+0.98
|
$6.13B 898.57M USD | $43.47K 6.37K USD | $111.7 16.38 USD | $113.7 16.67 USD | $6.13B 898.57M USD | 25.39 | $4.47 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.68 0.69 USD |
-0.95
|
$5.75B 843.2M USD | $215.46K 31.59K USD | $4.65 0.68 USD | $4.72 0.69 USD | $5.75B 843.2M USD | 7.79 | $0.6 0.09 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $195.3 28.64 USD |
-2.93
|
$5.69B 834.95M USD | $89.93K 13.19K USD | $194.9 28.58 USD | $201.2 29.5 USD | $5.69B 834.95M USD | 6.97 | $27.99 4.1 USD | |
| Matas A/S MATAS.CO | $132.6 19.44 USD |
-0.6
|
$5.03B 737.16M USD | $57.56K 8.44K USD | $131 19.21 USD | $133.4 19.56 USD | $5.03B 737.16M USD | 18.01 | $7.36 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $54.4 7.98 USD |
+2.74
|
$3.49B 511.37M USD | $48.8K 7.15K USD | $52.9 7.76 USD | $54.5 7.99 USD | $3.49B 511.37M USD | 16.19 | $3.36 0.49 USD | |
| H+H International A/S HH.CO | $132.4 19.41 USD |
-2.36
|
$2.16B 317.16M USD | $19.66K 2.88K USD | $130 19.06 USD | $135.8 19.91 USD | $2.16B 317.16M USD | 33.10 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.34 1.96 USD |
-1.04
|
$1.94B 284.63M USD | $38.53K 5.65K USD | $13.24 1.94 USD | $13.72 2.01 USD | $1.94B 284.63M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $9.88 1.45 USD |
-0.8
|
$1.28B 187.27M USD | $24.6K 3.61K USD | $9.84 1.44 USD | $9.94 1.46 USD | $1.28B 187.27M USD | 26.00 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.4 0.2 USD |
-0.57
|
$634.7M 93.06M USD | $139.21K 20.41K USD | $1.37 0.2 USD | $1.41 0.21 USD | $634.7M 93.06M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
-0.29
|
$388.97M 57.03M USD | $158.85K 23.29K USD | $0.34 0.05 USD | $0.34 0.05 USD | $388.97M 57.03M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+1.53
|
$360.19M 52.81M USD | $90.8K 13.31K USD | $0.78 0.11 USD | $0.8 0.12 USD | $360.19M 52.81M USD | 79.59 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $15.82 2.32 USD |
0
|
$293.71M 43.06M USD | $29.1K 4.27K USD | $15.82 2.32 USD | $16.48 2.42 USD | $293.71M 43.06M USD | 71.90 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.25 1.5 USD |
+1.49
|
$275.2M 40.35M USD | $8.54K 1.25K USD | $9.92 1.45 USD | $10.35 1.52 USD | $275.2M 40.35M USD | 39.42 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.6 1.11 USD |
0
|
$259.92M 38.11M USD | $13.62K 2K USD | $7.6 1.11 USD | $7.76 1.14 USD | $259.92M 38.11M USD | 40.00 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.9 0.13 USD |
-0.67
|
$223.87M 32.82M USD | $91.12K 13.36K USD | $0.9 0.13 USD | $0.91 0.13 USD | $223.87M 32.82M USD | 17.92 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.85 1.74 USD |
-0.84
|
$174.03M 25.52M USD | $22.56K 3.31K USD | $11.7 1.72 USD | $12.2 1.79 USD | $174.03M 25.52M USD | 15.38 | $0.77 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.13 0.02 USD |
+6.97
|
$160.19M 23.49M USD | $614.44K 90.09K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $160.19M 23.49M USD | 0 | -$0.02 -0.002 USD | |
| Mapspeople A/S MAPS.CO | $0.7099 0.1 USD |
-2.74
|
$104.64M 15.34M USD | $45.55K 6.68K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $104.64M 15.34M USD | 0 | -$0.48 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.5 1.25 USD |
+1.19
|
$93.35M 13.69M USD | $33.62K 4.93K USD | $8.3 1.22 USD | $8.65 1.27 USD | $93.35M 13.69M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.51 0.37 USD |
-4.93
|
$77.39M 11.35M USD | $30.16K 4.42K USD | $2.5 0.37 USD | $2.66 0.39 USD | $77.39M 11.35M USD | 0 | -$0.54 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| Stenocare A/S STENO.CO | $0.54 0.08 USD |
0
|
$20.69M 3.03M USD | $242.93K 35.62K USD | $0.4699 0.07 USD | $0.55 0.08 USD | $20.69M 3.03M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.13 0.02 USD |
0
|
$16.44M 2.41M USD | $47.26K 6.93K USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.44M 2.41M USD | 13.09 | $0.01 0.001 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3.11 0.46 USD |
-1.27
|
$11.5M 1.69M USD | $17.98K 2.64K USD | $2.99 0.44 USD | $3.16 0.46 USD | $11.5M 1.69M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0022 USD |
+1.3
|
$10.18M 1.49M USD | $4.93M 723.43K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $10.18M 1.49M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.2 27.3 USD |
-0.37
|
$0 0 USD | $6.92K 1.02K USD | $185.5 27.2 USD | $186.65 27.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.84 12.15 USD |
-0.48
|
$0 0 USD | $9.17K 1.34K USD | $82.66 12.12 USD | $83.06 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $241 35.34 USD |
-0.25
|
$0 0 USD | $98.1K 14.38K USD | $238.8 35.01 USD | $241.6 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,675 1711.8 USD |
-0.85
|
$177.13B 25.97B USD | $12.44K 1.82K USD | $11,620 1703.74 USD | $12,015 1761.65 USD | $177.13B 25.97B USD | 4.07 | $2.86K 419.7 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,580 1697.87 USD |
-1.03
|
$176.82B 25.93B USD | $2.85K 417.14 USD | $11,520 1689.08 USD | $11,910 1746.26 USD | $176.82B 25.93B USD | 4.04 | $2.86K 419.77 USD | |
| Carlsberg A/S CARL-A.CO | $950 139.29 USD |
0
|
$120.3B 17.64B USD | $95 13.93 USD | $942 138.12 USD | $958 140.46 USD | $120.3B 17.64B USD | 18.41 | $51.59 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $289.75 42.48 USD |
-1.78
|
$60.92B 8.93B USD | $4.21K 616.84 USD | $285.1 41.8 USD | $296.45 43.47 USD | $60.92B 8.93B USD | 15.10 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
+0.31
|
$51.48B 7.55B USD | $127 18.62 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.48B 7.55B USD | 50.66 | $129.49 18.99 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,373 201.31 USD |
-1.08
|
$34.55B 5.07B USD | $18.56K 2.72K USD | $1,364 199.99 USD | $1,389 203.66 USD | $34.55B 5.07B USD | 15.65 | $87.73 12.86 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
-0.1
|
$24.06B 3.53B USD | $1.84K 269.93 USD | $209.6 30.73 USD | $209.8 30.76 USD | $24.06B 3.53B USD | 12.10 | $17.31 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $601 88.12 USD |
-0.5
|
$13.76B 2.02B USD | $11.39K 1.67K USD | $593 86.95 USD | $605 88.71 USD | $13.76B 2.02B USD | 15.19 | $39.56 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $648 95.01 USD |
-1.37
|
$12.31B 1.81B USD | $13.36K 1.96K USD | $644 94.42 USD | $658 96.48 USD | $12.31B 1.81B USD | 15.50 | $41.8 6.13 USD | |
| Jeudan A/S JDAN.CO | $214 31.38 USD |
-0.93
|
$11.85B 1.74B USD | $1.51K 221.69 USD | $212 31.08 USD | $219 32.11 USD | $11.85B 1.74B USD | 44.39 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $302.5 44.35 USD |
-1.63
|
$9.46B 1.39B USD | $10.15K 1.49K USD | $300 43.99 USD | $308.5 45.23 USD | $9.46B 1.39B USD | 19.63 | $15.41 2.26 USD | |
| SJF Bank A/S SPKSJF.CO | $301.5 44.21 USD |
-0.5
|
$4.96B 727.89M USD | $5.4K 792.19 USD | $299 43.84 USD | $303 44.43 USD | $4.96B 727.89M USD | 8.92 | $33.8 4.96 USD | |
| cBrain A/S CBRAIN.CO | $212.5 31.16 USD |
-1.16
|
$4.16B 609.52M USD | $11.05K 1.62K USD | $207.5 30.42 USD | $216 31.67 USD | $4.16B 609.52M USD | 64.19 | $3.31 0.49 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $188 27.56 USD |
-0.32
|
$4.09B 599.92M USD | $57.56K 8.44K USD | $186.2 27.3 USD | $189 27.71 USD | $4.09B 599.92M USD | 14.40 | $13.05 1.91 USD | |
| SP Group A/S SPG.CO | $308 45.16 USD |
-1.91
|
$3.68B 540.28M USD | $4.97K 729.15 USD | $305.5 44.79 USD | $314 46.04 USD | $3.68B 540.28M USD | 13.62 | $22.61 3.32 USD | |
| Tivoli A/S TIV.CO | $626 91.78 USD |
+1.95
|
$3.58B 524.7M USD | $2.55K 373.74 USD | $612 89.73 USD | $634 92.96 USD | $3.58B 524.7M USD | 31.34 | $19.97 2.93 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.25 2.09 USD |
+1.42
|
$3.18B 466.04M USD | $5.67K 831.63 USD | $14.1 2.07 USD | $14.25 2.09 USD | $3.18B 466.04M USD | 11.87 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
-0.61
|
$2.84B 416.59M USD | $260 38.12 USD | $820 120.23 USD | $825 120.96 USD | $2.84B 416.59M USD | 6.48 | $126.47 18.54 USD | |
| MT Højgaard Holding A/S MTHH.CO | $356 52.2 USD |
-0.28
|
$2.74B 401.72M USD | $3.56K 522.26 USD | $347 50.88 USD | $359 52.64 USD | $2.74B 401.72M USD | 7.77 | $45.8 6.72 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88 12.9 USD |
0
|
$2.39B 350M USD | $14.87K 2.18K USD | $87.1 12.77 USD | $88.8 13.02 USD | $2.39B 350M USD | 11.23 | $7.83 1.15 USD | |
| Solar A/S SOLAR-B.CO | $305 44.72 USD |
-1.45
|
$2.23B 326.59M USD | $7K 1.03K USD | $304 44.57 USD | $310 45.45 USD | $2.23B 326.59M USD | 14.79 | $20.61 3.02 USD | |
| Skjern Bank A/S SKJE.CO | $206 30.2 USD |
0
|
$1.97B 288.9M USD | $1.71K 251.31 USD | $206 30.2 USD | $207.5 30.42 USD | $1.97B 288.9M USD | 7.91 | $26.02 3.82 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $89 13.05 USD |
+0.56
|
$1.92B 281.03M USD | $19.63K 2.88K USD | $88.8 13.02 USD | $90.3 13.24 USD | $1.92B 281.03M USD | 13.62 | $6.53 0.96 USD | |
| Trifork Group AG TRIFOR.CO | $92 13.49 USD |
-1.6
|
$1.81B 265.83M USD | $2.14K 313.62 USD | $91 13.34 USD | $93.9 13.77 USD | $1.81B 265.83M USD | 16.08 | $5.72 0.84 USD | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
+0.62
|
$1.73B 253.41M USD | $267 39.15 USD | $644 94.42 USD | $648 95.01 USD | $1.73B 253.41M USD | 7.28 | $89 13.05 USD | |
| NNIT A/S NNIT.CO | $67.4 9.88 USD |
+1.51
|
$1.68B 246.01M USD | $19.12K 2.8K USD | $66.4 9.74 USD | $67.4 9.88 USD | $1.68B 246.01M USD | 2246.66 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-B.CO | $326 47.8 USD |
+2.52
|
$1.62B 236.96M USD | $11 1.61 USD | $326 47.8 USD | $326 47.8 USD | $1.62B 236.96M USD | 14.52 | $22.45 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,560 228.73 USD |
0
|
$1.58B 231.15M USD | $3 0.44 USD | $1,560 228.73 USD | $1,560 228.73 USD | $1.58B 231.15M USD | 69.45 | $22.46 3.29 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $158 23.17 USD |
+0.64
|
$1.54B 226.21M USD | $3.28K 480.33 USD | $153.5 22.51 USD | $161 23.61 USD | $1.54B 226.21M USD | 7.76 | $20.35 2.98 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $785 115.1 USD |
+1.29
|
$1.41B 207.18M USD | $556 81.52 USD | $775 113.63 USD | $790 115.83 USD | $1.41B 207.18M USD | 6.37 | $123.07 18.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||