セクター：公益事業 産業：公益事業（独立系発電事業者） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (5)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (7)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (1)
- Toronto (10)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
公益事業 (139)
- {{item.name}}
- 全てのセクター
- 公益事業 (139)
公益事業（独立系発電事業者） (139)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | ₹151.90 1.84 USD |
-0.03
|
₹3.04T 36.83B USD | ₹1.09M 13.14K USD | ₹151.50 1.83 USD | ₹154.15 1.86 USD | ₹3.04T 36.83B USD | 24.86 | ₹6.11 0.07 USD | |
| NRG Energy NRG | $168.84 — |
+3.68
|
$32.36B — | $2.05M — | $162.90 — | $169.46 — | $32.36B — | 25.23 | $6.69 — | |
| Tata Power Company Limited TATAPOWER.NS | ₹388.80 4.7 USD |
+0.04
|
₹1.29T 15.66B USD | ₹5.05M 61.12K USD | ₹385.00 4.66 USD | ₹392.70 4.75 USD | ₹1.29T 15.66B USD | 30.68 | ₹12.67 0.15 USD | |
| POWER ASSETS 0006.HK | HK$51.80 6.62 USD |
+0.29
|
HK$110.39B 14.11B USD | HK$2.37M 303.3K USD | HK$51.45 6.58 USD | HK$51.80 6.62 USD | HK$110.39B 14.11B USD | 17.92 | HK$2.89 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹528.30 6.39 USD |
+0.05
|
₹922.68B 11.16B USD | ₹1.68M 20.3K USD | ₹525.40 6.36 USD | ₹532.90 6.45 USD | ₹922.68B 11.16B USD | 45.70 | ₹11.56 0.14 USD | |
| Centrica plc CPYYY | $9.09 — |
-0.33
|
$10.49B — | $1.03K — | $9.09 — | $9.09 — | $10.49B — | 0 | -$0.24 — | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,293.60 15.65 USD |
+0.06
|
₹663.35B 8.03B USD | ₹468.50K 5.67K USD | ₹1,288.10 15.58 USD | ₹1,307.80 15.82 USD | ₹663.35B 8.03B USD | 21.61 | ₹59.86 0.72 USD | |
| Capital Power Corporation CPX.TO | CA$66.26 49.17 USD |
-0.24
|
CA$10.31B 7.65B USD | CA$625.31K 464.01K USD | CA$66.08 49.03 USD | CA$67.21 49.87 USD | CA$10.31B 7.65B USD | 23.83 | CA$2.78 2.06 USD | |
| Capital Power Corporation CPXWF | $47.69 — |
-1.71
|
$7.42B — | $100.00 — | $47.69 — | $47.69 — | $7.42B — | 24.08 | $1.98 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,594 10.76 USD |
+2.02
|
¥753B 5.09B USD | ¥2M 12.51K USD | ¥1,568 10.58 USD | ¥1,600 10.8 USD | ¥753B 5.09B USD | 4.38 | ¥364 2.46 USD | |
| Pampa Energía PAM | $89.06 — |
+1.64
|
$4.91B — | $291.37K — | $87.58 — | $90.52 — | $4.91B — | 14.84 | $6.00 — | |
| TransAlta TAC | $15.26 — |
-1.74
|
$4.53B — | $1.06M — | $15.25 — | $15.65 — | $4.53B — | 0 | -$0.46 — | |
| Kenon KEN | $56.46 — |
+1.4
|
$4.00B — | $10.44K — | $56.03 — | $56.50 — | $4.00B — | 0 | -$1.65 — | |
| TransAlta Corporation TA-PD.TO | CA$19.20 14.25 USD |
+0.52
|
CA$4.52B 3.35B USD | CA$1.00K 742.06 USD | CA$19.02 14.11 USD | CA$19.20 14.25 USD | CA$4.52B 3.35B USD | 0 | -CA$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+1.19
|
$2.93B — | $197.80K — | $0.17 — | $0.17 — | $2.93B — | 0 | $0.00 — | |
| Reliance Power Limited RPOWER.BO | ₹41.29 0.5 USD |
-1.01
|
₹190.05B 2.3B USD | ₹5.88M 71.14K USD | ₹41.06 0.5 USD | ₹42.57 0.52 USD | ₹190.05B 2.3B USD | 69.98 | ₹0.59 0.007 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 53.90 1.69 USD |
+3.45
|
TRY 66.10B 2.08B USD | TRY 6.79M 213.09K USD | TRY 51.40 1.61 USD | TRY 54.05 1.7 USD | TRY 66.10B 2.08B USD | 49.90 | TRY 1.08 0.03 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 122.00 3.43 USD |
-3.17
|
THB 64.23B 1.81B USD | THB 2.17M 61.05K USD | THB 122.00 3.43 USD | THB 126.50 3.56 USD | THB 64.23B 1.81B USD | 7.93 | THB 15.37 0.43 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.50 1.54 USD |
-0.4
|
NZ$2.78B 1.72B USD | NZ$181.23K 111.83K USD | NZ$2.50 1.54 USD | NZ$2.52 1.56 USD | NZ$2.78B 1.72B USD | 15.62 | NZ$0.16 0.1 USD | |
| Genesis Energy Limited GNE.AX | A$2.14 1.42 USD |
-2.28
|
A$2.40B 1.59B USD | A$255.00 168.77 USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$2.40B 1.59B USD | 16.46 | A$0.13 0.09 USD | |
| CGN NEW ENERGY 1811.HK | HK$2.78 0.36 USD |
+0.36
|
HK$11.93B 1.52B USD | HK$9.85M 1.26M USD | HK$2.74 0.35 USD | HK$2.78 0.36 USD | HK$11.93B 1.52B USD | 6.78 | HK$0.41 0.05 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 2.40M 67.63K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.90 0.42 USD |
-1.97
|
THB 38.84B 1.09B USD | THB 10.65M 299.53K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 38.84B 1.09B USD | 55.18 | THB 0.27 0.007 USD | |
| Admie Holding S.A. ADMIE.AT | €3.07 3.36 USD |
+4.24
|
€721.24M 788.41M USD | €382.02K 417.6K USD | €3.00 3.27 USD | €3.09 3.38 USD | €721.24M 788.41M USD | 5.11 | €0.60 0.66 USD | |
| PTC India Limited PTC.NS | ₹167.25 2.02 USD |
-0.58
|
₹49.51B 598.96M USD | ₹480.46K 5.81K USD | ₹166.64 2.02 USD | ₹168.70 2.04 USD | ₹49.51B 598.96M USD | 5.61 | ₹29.81 0.36 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 57.40 1.8 USD |
-1.96
|
TRY 12.87B 404.09M USD | TRY 213.82K 6.71K USD | TRY 57.25 1.8 USD | TRY 58.50 1.84 USD | TRY 12.87B 404.09M USD | 24.21 | TRY 2.37 0.07 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.36 2 USD |
-0.07
|
CN¥2.30B 320.34M USD | CN¥2.50M 347.69K USD | CN¥14.22 1.98 USD | CN¥14.44 2.01 USD | CN¥2.30B 320.34M USD | 0 | -CN¥1.78 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | TRY 38.72 1.22 USD |
-1.02
|
TRY 9.57B 300.53M USD | TRY 758.18K 23.81K USD | TRY 38.48 1.21 USD | TRY 39.38 1.24 USD | TRY 9.57B 300.53M USD | 10.87 | TRY 3.56 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | TRY 24.94 0.78 USD |
-0.95
|
TRY 7.66B 240.48M USD | TRY 240.14K 7.54K USD | TRY 24.90 0.78 USD | TRY 25.36 0.8 USD | TRY 7.66B 240.48M USD | 24.45 | TRY 1.02 0.03 USD | |
| Maxim Power Corp. MXG.TO | CA$4.49 3.33 USD |
+0.45
|
CA$285.75M 212.04M USD | CA$8.26K 6.13K USD | CA$4.45 3.3 USD | CA$4.50 3.34 USD | CA$285.75M 212.04M USD | 22.44 | CA$0.20 0.15 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.50 0.16 USD |
-0.88
|
₹16.31B 197.36M USD | ₹238.44K 2.88K USD | ₹13.48 0.16 USD | ₹13.68 0.17 USD | ₹16.31B 197.36M USD | 22.88 | ₹0.59 0.007 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.48 0.16 USD |
-0.88
|
₹16.31B 197.35M USD | ₹2.50M 30.27K USD | ₹13.26 0.16 USD | ₹13.67 0.17 USD | ₹16.31B 197.35M USD | 22.84 | ₹0.59 0.007 USD | |
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+1.61
|
A$193.97M 128.38M USD | A$1.57M 1.04M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$193.97M 128.38M USD | 0.34 | A$0.18 0.12 USD | |
| Energy World EWCLF | $0.03 — |
0
|
$124.64M — | $10.00K — | $0.03 — | $0.03 — | $124.64M — | 0.27 | $0.11 — | |
| XINDA INV HLDGS 1281.HK | HK$0.12 0.01 USD |
-1.68
|
HK$173.70M 22.21M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$173.70M 22.21M USD | 0 | -HK$0.02 -0.002 USD | |
| MDI Energia S.A. MDI.WA | PLN 0.93 0.24 USD |
+0.22
|
PLN 45.57M 11.58M USD | PLN 2.09K 530.46 USD | PLN 0.89 0.23 USD | PLN 0.99 0.25 USD | PLN 45.57M 11.58M USD | 0 | -PLN 0.05 -0.01 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | |
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
0
|
A$9.26M 6.13M USD | A$821.04K 543.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.26M 6.13M USD | 0 | -A$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.06 17.11 USD |
+1.36
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.06 17.11 USD | CA$23.06 17.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Uniper SE 0RJ4.IL | €28.75 31.43 USD |
+1.59
|
€297.19B 324.87B USD | €129.00 141.01 USD | €28.40 31.05 USD | €29.00 31.7 USD | €297.19B 324.87B USD | 4.08 | €7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.20 36.29 USD |
-0.6
|
€83.05B 90.79B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.20 36.29 USD | €83.05B 90.79B USD | 20.49 | €1.62 1.77 USD | |
| Vistra Corp. 0V6.F | €151.30 165.39 USD |
-2.07
|
€53.99B 59.02B USD | €4.00 4.37 USD | €151.30 165.39 USD | €154.35 168.73 USD | €53.99B 59.02B USD | 63.30 | €2.39 2.61 USD | |
| NRG Energy, Inc. N1RG34.SA | R$896.12 181.63 USD |
0
|
R$171.73B 34.81B USD | R$0.00 0 USD | R$896.12 181.63 USD | R$896.12 181.63 USD | R$171.73B 34.81B USD | 25.37 | R$35.31 7.16 USD | |
| NRG Energy, Inc. NRA.F | €143.40 156.76 USD |
+3.39
|
€29.70B 32.47B USD | €1.00 1.09 USD | €143.35 156.7 USD | €143.55 156.92 USD | €29.70B 32.47B USD | 24.85 | €5.77 6.31 USD | |
| NRG Energy Inc. R NRA.DE | €146.05 159.65 USD |
+4.25
|
€26.78B 29.27B USD | €6.00 6.56 USD | €146.05 159.65 USD | €146.05 159.65 USD | €26.78B 29.27B USD | 25.31 | €5.77 6.31 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Huaneng Power International, Inc. HUNGF | $0.81 — |
0
|
$16.54B — | $5.00K — | $0.81 — | $0.81 — | $16.54B — | 8.05 | $0.10 — | |
| Huaneng Power International, Inc. HUP1.F | €0.70 0.77 USD |
+0.72
|
€14.32B 15.66B USD | €50.00 54.66 USD | €0.70 0.77 USD | €0.70 0.77 USD | €14.32B 15.66B USD | 7.77 | €0.09 0.1 USD | |
| Power Assets HGKGF | $7.00 — |
0
|
$14.92B — | $181.00 — | $5.91 — | $5.95 — | $14.92B — | 18.91 | $0.37 — | |
| Uniper SE UNPRF | $35.00 — |
0
|
$14.58B — | $100.00 — | $35.00 — | $35.00 — | $14.58B — | 218.75 | $0.16 — | |
| Power Assets Holdings Limited HGKGY | $6.76 — |
+1.05
|
$14.41B — | $268.00 — | $6.46 — | $6.67 — | $14.41B — | 18.27 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56.00 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
0
|
€12.15B 13.28B USD | €88.00 96.2 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.15B 13.28B USD | 17.81 | €0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.95B — | $300.00 — | $38.00 — | $38.00 — | $12.95B — | 7.36 | $4.90 — | |
| China Resources Power Holdings Company Limited CRP0.F | €31.80 34.76 USD |
0
|
€10.98B 12B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.98B 12B USD | 7.51 | €4.23 4.62 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.11 2.31 USD |
-0.89
|
€10.92B 11.94B USD | €700.00 765.19 USD | €2.11 2.31 USD | €2.12 2.32 USD | €10.92B 11.94B USD | 7.53 | €0.28 0.31 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹528.20 6.39 USD |
+0.12
|
₹922.50B 11.16B USD | ₹162.65K 1.97K USD | ₹525.90 6.36 USD | ₹532.85 6.45 USD | ₹922.50B 11.16B USD | 45.49 | ₹11.61 0.14 USD | |
| Centrica CPYYF | $2.15 — |
0
|
$10.48B — | $100.00 — | $2.20 — | $2.20 — | $10.48B — | 0 | -$0.06 — | |
| Centrica plc CENB.F | €1.94 2.13 USD |
-0.56
|
€9.36B 10.23B USD | €1.35K 1.48K USD | €1.94 2.13 USD | €1.94 2.13 USD | €9.36B 10.23B USD | 0 | -€0.05 -0.05 USD | |
| Centrica plc CENN.F | €7.60 8.31 USD |
-0.65
|
€9.35B 10.22B USD | €50.00 54.66 USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.35B 10.22B USD | 0 | -€0.21 -0.2 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.51B — | $22.00K — | $0.17 — | $0.17 — | $8.51B — | 6.50 | $0.04 — | |
| Pampa Energía S.A. PAMP.BA | ARS 5,285.00 6.25 USD |
+1.93
|
ARS 7.10T 8.39B USD | ARS 2.19M 2.59K USD | ARS 5,180.00 6.12 USD | ARS 5,310.00 6.28 USD | ARS 7.10T 8.39B USD | 15.62 | ARS 338.24 0.4 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,293.30 15.65 USD |
+0.12
|
₹663.76B 8.03B USD | ₹17.22K 208.3 USD | ₹1,288.85 15.59 USD | ₹1,319.05 15.96 USD | ₹663.76B 8.03B USD | 21.62 | ₹59.81 0.72 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.26 0.28 USD |
-2.26
|
€6.95B 7.59B USD | €6.00K 6.56K USD | €0.26 0.28 USD | €0.26 0.28 USD | €6.95B 7.59B USD | 8.66 | €0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | €40.60 44.38 USD |
-0.49
|
€6.79B 7.43B USD | €5.00 5.47 USD | €40.60 44.38 USD | €40.60 44.38 USD | €6.79B 7.43B USD | 23.74 | €1.71 1.87 USD | |
| TransAlta Corporation TZ1.F | €13.04 14.25 USD |
-1.88
|
€4.46B 4.87B USD | €1.40K 1.53K USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.46B 4.87B USD | 0 | -€0.39 -0.4 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.79B — | $2.00K — | $10.01 — | $10.01 — | $4.79B — | 4.24 | $2.36 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.79B — | $360.00 — | $10.05 — | $10.05 — | $4.79B — | 4.25 | $2.36 — | |
| Pampa Energía S.A. 9PAA.F | €77.50 84.72 USD |
+1.31
|
€4.26B 4.66B USD | €18.00 19.68 USD | €76.00 83.08 USD | €77.50 84.72 USD | €4.26B 4.66B USD | 14.96 | €5.18 5.66 USD | |
| Pampa Energía S.A. 9PAA.SG | €76.00 83.08 USD |
0
|
€4.21B 4.6B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.21B 4.6B USD | 14.67 | €5.18 5.66 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.70 9.51 USD |
+1.75
|
€4.11B 4.5B USD | €44.00 48.1 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.11B 4.5B USD | 4.26 | €2.04 2.23 USD | |
| AGL Energy AGLNF | $5.80 — |
0
|
$4.09B — | $200.00 — | $6.25 — | $6.34 — | $4.09B — | 0 | -$0.10 — | |
| AGL Energy Limited AGLXY | $5.97 — |
-0.5
|
$4.09B — | $3.87K — | $6.00 — | $6.00 — | $4.09B — | 0 | -$0.10 — | |
| AGL Energy Limited N9Z1.F | €5.11 5.59 USD |
-0.82
|
€3.50B 3.83B USD | €334.00 365.11 USD | €5.11 5.59 USD | €5.11 5.59 USD | €3.50B 3.83B USD | 0 | -€0.08 -0.08 USD | |
| TransAlta Corporation TA-PJ.TO | CA$25.81 19.15 USD |
-0.15
|
CA$3.91B 2.9B USD | CA$2.23K 1.65K USD | CA$25.81 19.15 USD | CA$25.98 19.28 USD | CA$3.91B 2.9B USD | 0 | -CA$1.33 -0.9 USD | |
| Kenon Holdings Ltd. 76N.SG | €48.00 52.47 USD |
+1.69
|
€2.50B 2.74B USD | €0.00 0 USD | €47.20 51.6 USD | €48.00 52.47 USD | €2.50B 2.74B USD | 0 | -€1.43 -1.5 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | THB 122.00 3.43 USD |
-3.17
|
THB 64.23B 1.81B USD | THB 2.17M 61.03K USD | THB 122.00 3.43 USD | THB 126.50 3.56 USD | THB 64.23B 1.81B USD | 7.93 | THB 15.37 0.43 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹171.57 2.08 USD |
-0.19
|
₹143.24B 1.73B USD | ₹33.34K 403.39 USD | ₹171.16 2.07 USD | ₹172.14 2.08 USD | ₹143.24B 1.73B USD | 41.94 | ₹4.09 0.05 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.29 0.32 USD |
0
|
€1.31B 1.43B USD | €10.14K 11.08K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.31B 1.43B USD | 5.83 | €0.05 0.05 USD | |
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 49.44B 1.39B USD | THB 2.40M 67.61K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.44B 1.39B USD | 20.00 | THB 0.64 0.02 USD | |
| Polenergia S.A. 06Y.F | €14.02 15.33 USD |
+5.73
|
€1.10B 1.2B USD | €14.00 15.3 USD | €14.02 15.33 USD | €14.02 15.33 USD | €1.10B 1.2B USD | 127.45 | €0.11 0.12 USD | |
| Polenergia S.A. PEP.WA | PLN 58.40 14.84 USD |
-3.63
|
PLN 4.51B 1.15B USD | PLN 3.27K 830.9 USD | PLN 58.40 14.84 USD | PLN 61.00 15.5 USD | PLN 4.51B 1.15B USD | 121.66 | PLN 0.48 0.12 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.63 1.14 USD |
-0.36
|
₹88.45B 1.07B USD | ₹139.25K 1.68K USD | ₹94.35 1.14 USD | ₹95.30 1.15 USD | ₹88.45B 1.07B USD | 6.36 | ₹14.86 0.18 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | |
| Admie Holding S.A. 08M.F | €2.90 3.16 USD |
+1.4
|
€701.57M 766.91M USD | €400.00 437.25 USD | €2.90 3.16 USD | €2.90 3.16 USD | €701.57M 766.91M USD | 4.82 | €0.60 0.66 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | IDR 710.00 0.05 USD |
0
|
IDR 11.24T 718.21M USD | IDR 2.00M 127.48 USD | IDR 705.00 0.05 USD | IDR 710.00 0.05 USD | IDR 11.24T 718.21M USD | 11.18 | IDR 63.47 0.004 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€579.50M 633.47M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €579.50M 633.47M USD | 0 | €0.00 0 USD | |
| PTC India Limited PTC.BO | ₹167.70 2.03 USD |
-0.39
|
₹49.64B 600.57M USD | ₹46.11K 557.88 USD | ₹166.70 2.02 USD | ₹168.95 2.04 USD | ₹49.64B 600.57M USD | 5.62 | ₹29.81 0.36 USD | |
| ZE PAK SA 6W6.F | €4.93 5.38 USD |
-0.51
|
€266.80M 291.65M USD | €0.00 0 USD | €4.93 5.38 USD | €4.93 5.38 USD | €266.80M 291.65M USD | 13.68 | €0.36 0.39 USD | |
| ZE PAK SA ZEP.WA | PLN 22.00 5.59 USD |
0
|
PLN 1.14B 289.36M USD | PLN 1.48K 376.18 USD | PLN 21.95 5.58 USD | PLN 22.20 5.64 USD | PLN 1.14B 289.36M USD | 14.47 | PLN 1.52 0.39 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,065.00 0.07 USD |
+0.95
|
IDR 3.90T 249.51M USD | IDR 7.00M 447.34 USD | IDR 1,050.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 3.90T 249.51M USD | 71.09 | IDR 14.98 0.0009 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.38 0.12 USD |
+0.46
|
THB 8.85B 249M USD | THB 679.40K 19.12K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.85B 249M USD | 3.58 | THB 1.22 0.03 USD | |
| Maxim Power MXGFF | $3.19 — |
0
|
$203.85M — | $1.00K — | $3.19 — | $3.19 — | $203.85M — | 22.78 | $0.14 — | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | |
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
0
|
€50.62M 55.33M USD | €500.00 546.57 USD | €21.60 23.61 USD | €21.60 23.61 USD | €50.62M 55.33M USD | 0 | -€0.13 -0.1 USD | |
| OPC Energy Ltd. OPCE.TA | ILA 6,330.00 18.46 USD |
-0.17
|
ILA 18.75B 54.67M USD | ILA 224.42K 654.39 USD | ILA 6,236.00 18.18 USD | ILA 6,448.00 18.8 USD | ILA 18.75B 54.67M USD | 86.71 | ILA 0.73 0.002 USD | |
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}