セクター：公益事業 産業：公益事業（独立系発電事業者） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
公益事業 (112)
- {{item.name}}
- 全てのセクター
- 公益事業 (112)
公益事業（独立系発電事業者） (112)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹144.40 1.75 USD |
-0.03
|
₹2.78T 33.69B USD | ₹396.17K 4.79K USD | ₹142.35 1.72 USD | ₹145.35 1.76 USD | ₹2.78T 33.69B USD | 23.63 | ₹6.11 0.07 USD | ||
| NRG Energy NRG | $161.44 — |
-5.39
|
$31.23B — | $1.78M — | $160.58 — | $172.40 — | $31.23B — | 24.16 | $6.68 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹380.60 4.6 USD |
-0.35
|
₹1.22T 14.72B USD | ₹1.52M 18.41K USD | ₹378.00 4.57 USD | ₹381.45 4.61 USD | ₹1.22T 14.72B USD | 30.01 | ₹12.68 0.15 USD | ||
| POWER ASSETS 0006.HK | HK$53.35 6.82 USD |
+0.28
|
HK$113.69B 14.54B USD | HK$3.00M 383.96K USD | HK$52.85 6.76 USD | HK$53.75 6.87 USD | HK$113.69B 14.54B USD | 18.46 | HK$2.89 0.37 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹484.35 5.86 USD |
+0.45
|
₹845.92B 10.23B USD | ₹1.97M 23.89K USD | ₹478.90 5.79 USD | ₹487.70 5.9 USD | ₹845.92B 10.23B USD | 41.86 | ₹11.57 0.14 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹483.50 5.85 USD |
+0.3
|
₹844.43B 10.22B USD | ₹123.15K 1.49K USD | ₹479.30 5.8 USD | ₹488.00 5.9 USD | ₹844.43B 10.22B USD | 41.78 | ₹11.57 0.14 USD | ||
| Centrica plc CPYYY | $8.88 — |
-0.11
|
$10.10B — | $10.00 — | $8.88 — | $8.88 — | $10.10B — | 0 | -$0.25 — | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,286.50 15.56 USD |
-0.33
|
₹648.27B 7.84B USD | ₹54.31K 657.05 USD | ₹1,274.10 15.41 USD | ₹1,290.00 15.61 USD | ₹648.27B 7.84B USD | 21.48 | ₹59.89 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$61.48 45.62 USD |
-2.58
|
CA$9.57B 7.1B USD | CA$968.28K 718.52K USD | CA$61.45 45.6 USD | CA$63.46 47.09 USD | CA$9.57B 7.1B USD | 22.11 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $44.85 — |
-1.12
|
$6.98B — | $300.00 — | $44.85 — | $45.54 — | $6.98B — | 22.31 | $2.01 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,666 11.25 USD |
+2.11
|
¥788B 5.32B USD | ¥1M 8.78K USD | ¥1,644 11.09 USD | ¥1,668 11.26 USD | ¥788B 5.32B USD | 4.58 | ¥364 2.46 USD | ||
| Pampa Energía PAM | $88.41 — |
-1.65
|
$5.07B — | $89.46K — | $87.92 — | $90.81 — | $5.07B — | 15.26 | $5.79 — | ||
| TransAlta TAC | $13.85 — |
-3.95
|
$4.11B — | $887.78K — | $13.85 — | $14.54 — | $4.11B — | 0 | -$0.46 — | ||
| TransAlta Corporation TA-PD.TO | CA$20.01 14.85 USD |
+0.55
|
CA$4.71B 3.5B USD | CA$1.85K 1.37K USD | CA$20.00 14.84 USD | CA$20.01 14.85 USD | CA$4.71B 3.5B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $61.29 — |
-0.99
|
$3.20B — | $7.52K — | $60.50 — | $62.00 — | $3.20B — | 0 | -$2.01 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 60.95 1.91 USD |
-2.09
|
TRY 74.75B 2.35B USD | TRY 7.34M 230.45K USD | TRY 60.55 1.9 USD | TRY 62.60 1.97 USD | TRY 74.75B 2.35B USD | 54.90 | TRY 1.11 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.15 — |
-0.65
|
$2.29B — | $426.60K — | $0.15 — | $0.15 — | $2.29B — | 0 | $0.00 — | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 116.00 3.26 USD |
+0.43
|
THB 61.07B 1.72B USD | THB 303.51K 8.54K USD | THB 114.50 3.22 USD | THB 116.00 3.26 USD | THB 61.07B 1.72B USD | 12.27 | THB 9.45 0.27 USD | ||
| Reliance Power Limited RPOWER.BO | ₹34.34 0.42 USD |
-0.52
|
₹142.02B 1.72B USD | ₹2.48M 30.06K USD | ₹34.04 0.41 USD | ₹35.05 0.42 USD | ₹142.02B 1.72B USD | 58.20 | ₹0.59 0.007 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.37 1.46 USD |
-0.84
|
NZ$2.61B 1.61B USD | NZ$248.13K 153.12K USD | NZ$2.37 1.46 USD | NZ$2.40 1.48 USD | NZ$2.61B 1.61B USD | 14.81 | NZ$0.16 0.1 USD | ||
| Genesis Energy Limited GNE.AX | A$2.09 1.38 USD |
-4.57
|
A$2.30B 1.52B USD | A$32.95K 21.81K USD | A$2.04 1.35 USD | A$2.18 1.44 USD | A$2.30B 1.52B USD | 14.92 | A$0.14 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.75 0.35 USD |
-1.08
|
HK$11.80B 1.51B USD | HK$7.94M 1.01M USD | HK$2.68 0.34 USD | HK$2.79 0.36 USD | HK$11.80B 1.51B USD | 6.70 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 2.50M 70.46K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.00 0.39 USD |
-1.41
|
THB 36.50B 1.03B USD | THB 4.38M 123.35K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 36.50B 1.03B USD | 35.00 | THB 0.40 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.90 3.16 USD |
+0.87
|
€671.01M 733.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €671.01M 733.51M USD | 4.82 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹157.58 1.91 USD |
+1.08
|
₹46.67B 564.6M USD | ₹210.12K 2.54K USD | ₹155.22 1.88 USD | ₹157.59 1.91 USD | ₹46.67B 564.6M USD | 5.28 | ₹29.81 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 64.00 2.01 USD |
+2.07
|
TRY 16.00B 502.47M USD | TRY 589.73K 18.52K USD | TRY 62.55 1.96 USD | TRY 64.75 2.03 USD | TRY 16.00B 502.47M USD | 24.71 | TRY 2.59 0.08 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 42.72 1.34 USD |
-0.74
|
TRY 10.56B 331.57M USD | TRY 1.08M 34.05K USD | TRY 41.62 1.31 USD | TRY 43.20 1.36 USD | TRY 10.56B 331.57M USD | 12.00 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥12.99 1.81 USD |
+1.41
|
CN¥2.08B 289.77M USD | CN¥3.79M 526.74K USD | CN¥12.60 1.75 USD | CN¥13.12 1.82 USD | CN¥2.08B 289.77M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.64 0.81 USD |
-0.39
|
TRY 7.12B 223.45M USD | TRY 437.02K 13.72K USD | TRY 25.50 0.8 USD | TRY 25.90 0.81 USD | TRY 7.12B 223.45M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.34 3.22 USD |
-2.25
|
CA$276.24M 204.99M USD | CA$14.65K 10.87K USD | CA$4.30 3.19 USD | CA$4.49 3.33 USD | CA$276.24M 204.99M USD | 21.69 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.99 0.15 USD |
+1.35
|
₹14.06B 170.16M USD | ₹1.41M 17.08K USD | ₹11.79 0.14 USD | ₹12.00 0.15 USD | ₹14.06B 170.16M USD | 20.32 | ₹0.59 0.007 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+21.74
|
A$215.71M 142.77M USD | A$3.09M 2.04M USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$215.71M 142.77M USD | 0.32 | A$0.17 0.11 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
-2.56
|
HK$169.24M 21.64M USD | HK$2.00K 255.73 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$169.24M 21.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.88 0.22 USD |
+3.04
|
PLN 37.06M 9.42M USD | PLN 4.66K 1.18K USD | PLN 0.84 0.21 USD | PLN 0.89 0.23 USD | PLN 37.06M 9.42M USD | 0 | -PLN 0.03 -0.007 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
-8.33
|
A$8.19M 5.42M USD | A$739.81K 489.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.19M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.02 17.08 USD |
-0.95
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$22.97 17.05 USD | CA$23.21 17.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €36.50 39.9 USD |
-3.5
|
€377.31B 412.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €377.31B 412.45B USD | 5.19 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
0
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.63 | €1.61 1.76 USD | ||
| Vistra Corp. 0V6.F | €147.35 161.07 USD |
+1.9
|
€50.13B 54.8B USD | €62.00 67.77 USD | €147.35 161.07 USD | €147.35 161.07 USD | €50.13B 54.8B USD | 62.17 | €2.37 2.59 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$903.15 183.05 USD |
0
|
R$173.08B 35.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.08B 35.08B USD | 24.93 | R$36.22 7.34 USD | ||
| NRG Energy, Inc. NRA.F | €139.70 152.71 USD |
+1.56
|
€26.77B 29.27B USD | €26.00 28.42 USD | €139.70 152.71 USD | €143.00 156.32 USD | €26.77B 29.27B USD | 24.50 | €5.70 6.23 USD | ||
| NRG Energy Inc. R NRA.DE | €138.00 150.85 USD |
-2.68
|
€26.45B 28.91B USD | €24.00 26.24 USD | €137.40 150.2 USD | €145.00 158.5 USD | €26.45B 28.91B USD | 24.21 | €5.70 6.23 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.91B — | $2.00K — | $0.80 — | $0.80 — | $16.91B — | 8.03 | $0.10 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
0
|
€15.01B 16.41B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.67 0.73 USD | €15.01B 16.41B USD | 7.27 | €0.09 0.1 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets Holdings Limited HGKGY | $6.66 — |
+0.45
|
$14.19B — | $960.00 — | $6.66 — | $6.66 — | $14.19B — | 18.00 | $0.37 — | ||
| Power Assets HGKGF | $6.53 — |
0
|
$14.02B — | $181.00 — | $5.91 — | $5.95 — | $14.02B — | 17.64 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.75 6.29 USD |
+1.77
|
€12.32B 13.47B USD | €854.00 933.54 USD | €5.75 6.29 USD | €5.75 6.29 USD | €12.32B 13.47B USD | 17.96 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company CRPJY | $37.10 — |
0
|
$12.80B — | $5.00 — | $35.45 — | $35.45 — | $12.80B — | 7.57 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP.F | €1.95 2.13 USD |
-0.56
|
€10.24B 11.19B USD | €9.32K 10.18K USD | €1.95 2.13 USD | €1.96 2.14 USD | €10.24B 11.19B USD | 6.96 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €28.80 31.48 USD |
-0.69
|
€9.94B 10.87B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €9.94B 10.87B USD | 6.90 | €4.17 4.56 USD | ||
| Centrica CPYYF | $2.15 — |
0
|
$10.07B — | $100.00 — | $2.20 — | $2.20 — | $10.07B — | 0 | -$0.06 — | ||
| Centrica plc CENB.F | €1.92 2.1 USD |
+1.03
|
€8.72B 9.54B USD | €2.70K 2.95K USD | €1.87 2.05 USD | €1.92 2.1 USD | €8.72B 9.54B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.40 8.09 USD |
-0.67
|
€8.55B 9.35B USD | €20.00 21.86 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.55B 9.35B USD | 0 | -€0.21 -0.2 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,415.00 6.4 USD |
-0.55
|
ARS 7.36T 8.7B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.36T 8.7B USD | 16.24 | ARS 333.41 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,286.15 15.56 USD |
-0.41
|
₹648.10B 7.84B USD | ₹2.97K 35.93 USD | ₹1,275.00 15.43 USD | ₹1,289.85 15.61 USD | ₹648.10B 7.84B USD | 21.46 | ₹59.92 0.72 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
+1.65
|
€7.10B 7.76B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.10B 7.76B USD | 8.20 | €0.03 0.03 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Capital Power Corporation 2CP.F | €38.80 42.41 USD |
+1.04
|
€6.07B 6.64B USD | €5.00 5.47 USD | €38.80 42.41 USD | €38.80 42.41 USD | €6.07B 6.64B USD | 22.55 | €1.72 1.88 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.42 — |
0
|
$4.97B — | $582.00 — | $10.42 — | $10.42 — | $4.97B — | 4.45 | $2.34 — | ||
| Pampa Energía S.A. 9PAA.F | €76.00 83.08 USD |
-0.65
|
€4.27B 4.66B USD | €15.00 16.4 USD | €75.50 82.53 USD | €76.00 83.08 USD | €4.27B 4.66B USD | 15.38 | €4.94 5.4 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.75 9.56 USD |
+0.57
|
€4.23B 4.63B USD | €44.00 48.1 USD | €8.75 9.56 USD | €8.75 9.56 USD | €4.23B 4.63B USD | 4.39 | €1.99 2.18 USD | ||
| Pampa Energía S.A. 9PAA.SG | €75.00 81.99 USD |
-1.96
|
€4.13B 4.52B USD | €38.00 41.54 USD | €75.00 81.99 USD | €78.00 85.26 USD | €4.13B 4.52B USD | 15.18 | €4.94 5.4 USD | ||
| AGL Energy AGLNF | $6.17 — |
0
|
$4.22B — | $200.00 — | $6.25 — | $6.34 — | $4.22B — | 0 | -$0.10 — | ||
| AGL Energy Limited AGLXY | $6.13 — |
+0.33
|
$4.16B — | $200.00 — | $6.11 — | $6.11 — | $4.16B — | 0 | -$0.10 — | ||
| TransAlta Corporation TZ1.F | €12.19 13.33 USD |
-0.29
|
€3.70B 4.04B USD | €320.00 349.8 USD | €12.19 13.33 USD | €12.19 13.33 USD | €3.70B 4.04B USD | 0 | -€0.40 -0.4 USD | ||
| AGL Energy Limited N9Z1.F | €5.23 5.71 USD |
+1.24
|
€3.58B 3.91B USD | €215.00 235.02 USD | €5.23 5.71 USD | €5.23 5.71 USD | €3.58B 3.91B USD | 0 | -€0.08 -0.08 USD | ||
| Kenon Holdings Ltd. 76N.SG | €51.00 55.75 USD |
+0.99
|
€2.79B 3.05B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.79B 3.05B USD | 0 | -€1.71 -1.8 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.75 19.11 USD |
-0.16
|
CA$3.90B 2.9B USD | CA$2.79K 2.07K USD | CA$25.75 19.11 USD | CA$25.86 19.19 USD | CA$3.90B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 116.00 3.26 USD |
+0.43
|
THB 61.07B 1.72B USD | THB 303.30K 8.53K USD | THB 114.50 3.22 USD | THB 116.00 3.26 USD | THB 61.07B 1.72B USD | 12.27 | THB 9.45 0.27 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.21 2.02 USD |
-0.47
|
₹139.55B 1.69B USD | ₹17.88K 216.28 USD | ₹166.11 2.01 USD | ₹168.21 2.04 USD | ₹139.55B 1.69B USD | 49.47 | ₹3.38 0.04 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.31 USD |
0
|
€1.30B 1.42B USD | €10.14K 11.08K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.30B 1.42B USD | 5.68 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €13.12 14.34 USD |
+1.55
|
€1.03B 1.13B USD | €6.00 6.56 USD | €13.12 14.34 USD | €13.12 14.34 USD | €1.03B 1.13B USD | 0 | -€0.14 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 2.50M 70.43K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Polenergia S.A. PEP.WA | PLN 56.00 14.23 USD |
-1.06
|
PLN 4.32B 1.1B USD | PLN 5.84K 1.49K USD | PLN 56.00 14.23 USD | PLN 57.40 14.59 USD | PLN 4.32B 1.1B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.00 1.14 USD |
-0.01
|
₹85.54B 1.03B USD | ₹86.41K 1.05K USD | ₹93.70 1.13 USD | ₹94.50 1.14 USD | ₹85.54B 1.03B USD | 6.32 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Admie Holding S.A. 08M.F | €2.83 3.09 USD |
+3.86
|
€654.79M 715.77M USD | €40.00 43.73 USD | €2.83 3.09 USD | €2.83 3.09 USD | €654.79M 715.77M USD | 4.70 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 700.00 0.04 USD |
0
|
IDR 11.08T 708.09M USD | IDR 1.83M 116.9 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 11.08T 708.09M USD | 11.06 | IDR 63.28 0.004 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.92
|
€560.66M 612.88M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €560.66M 612.88M USD | 0 | €0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹157.05 1.9 USD |
+0.74
|
₹46.49B 562.43M USD | ₹43.92K 531.31 USD | ₹155.35 1.88 USD | ₹157.45 1.9 USD | ₹46.49B 562.43M USD | 5.26 | ₹29.81 0.36 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 272.30K 7.66K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,040.00 0.07 USD |
-0.95
|
IDR 3.81T 243.66M USD | IDR 3.74M 238.82 USD | IDR 1,020.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 3.81T 243.66M USD | 69.24 | IDR 15.02 0.0009 USD | ||
| ZE PAK SA 6W6.F | €3.88 4.24 USD |
+0.65
|
€208.56M 227.99M USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €208.56M 227.99M USD | 194.00 | €0.02 0.02 USD | ||
| ZE PAK SA ZEP.WA | PLN 17.34 4.41 USD |
-0.46
|
PLN 881.28M 224M USD | PLN 10.45K 2.65K USD | PLN 17.28 4.39 USD | PLN 17.60 4.47 USD | PLN 881.28M 224M USD | 192.66 | PLN 0.09 0.02 USD | ||
| Maxim Power MXGFF | $3.23 — |
0
|
$205.24M — | $100.00 — | $3.20 — | $3.20 — | $205.24M — | 21.49 | $0.15 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.94 0.14 USD |
+0.85
|
₹14.01B 169.45M USD | ₹114.05K 1.38K USD | ₹11.75 0.14 USD | ₹12.00 0.15 USD | ₹14.01B 169.45M USD | 20.23 | ₹0.59 0.007 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
0
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,440.00 18.78 USD |
-1.99
|
ILA 19.43B 56.66M USD | ILA 199.19K 580.84 USD | ILA 6,411.00 18.69 USD | ILA 6,688.00 19.5 USD | ILA 19.43B 56.66M USD | 61.33 | ILA 1.05 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
-0.93
|
€48.76M 53.3M USD | €230.00 251.42 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.76M 53.3M USD | 0 | -€0.13 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}