$3.64T
時価総額合計
$156.62B
総出来高
BTC 60.48%     ETH 8.94%
占有率

産業:REIT(小売) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
REIT(小売) (230)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $157.95
-0.11
$59.57B $1.88M $155.96 $159.08 $59.57B 25.11 $6.29
Realty Income  O $55.18
-0.13
$49.83B $3.44M $54.64 $55.39 $49.83B 50.16 $1.1
Kimco Realty  KIM $20.61
0
$13.94B $3.3M $20.36 $20.71 $13.94B 27.11 $0.76
Unibail-Rodamco-Westfield SE  URW.AX $6.91 4.57 USD
+0.44
$19.94B 13.2B USD $27.66K 18.31K USD $6.89 4.56 USD $6.95 4.6 USD $19.94B 13.2B USD 76.77 $0.09 0.06 USD
LINK REIT  0823.HK $39.95 5.11 USD
-0.12
$103.17B 13.19B USD $3.61M 461.74K USD $39.65 5.07 USD $40.1 5.13 USD $103.17B 13.19B USD 0 -$0.88 -0.1 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $78.82 86.16 USD
-0.2
$11.92B 13.03B USD $33.55K 36.68K USD $0 0 USD $0 0 USD $11.92B 13.03B USD 0 -$6.67 -7.2 USD
Regency Centers  REG $71.08
-0.36
$12.98B $929.95K $70.53 $71.51 $12.98B 33.68 $2.11
Scentre Group  SCG.AX $3.69 2.44 USD
+0.54
$19.22B 12.72B USD $2.68M 1.78M USD $3.64 2.41 USD $3.71 2.46 USD $19.22B 12.72B USD 18.44 $0.2 0.13 USD
Klépierre SA  0F4I.IL $33.75 36.89 USD
-0.5
$10.29B 11.24B USD $0 0 USD $0 0 USD $0 0 USD $10.29B 11.24B USD 23.76 $1.42 1.55 USD
Klépierre SA  LI.PA $33.9 37.06 USD
-0.18
$9.69B 10.59B USD $456.66K 499.19K USD $33.7 36.84 USD $33.88 37.04 USD $9.69B 10.59B USD 8.85 $3.83 4.19 USD
Agree Realty  ADC $74.5
-0.57
$8.22B $1.09M $73.88 $74.91 $8.22B 42.09 $1.77
Federal Realty Investment Trust  FRT-PC $20.22
+0.35
$8.21B $3.63K $20.22 $20.33 $8.21B 6.15 $3.29
Federal Realty Investment Trust  FRT $93.66
-0.21
$8.14B $676.17K $92.62 $94.18 $8.14B 26.91 $3.48
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.69 10.9 USD
0
$10.63B 7.89B USD $292.23K 216.85K USD $14.61 10.84 USD $14.74 10.94 USD $10.63B 7.89B USD 19.32 $0.76 0.56 USD
NNN REIT  NNN $41.01
-0.19
$7.71B $1.16M $40.54 $41.13 $7.71B 19.16 $2.14
Choice Properties Real Estate Investment Trust  PPRQF $10.77
0
$7.67B $100 $10.66 $10.66 $7.67B 19.95 $0.54
Brixmor Property  BRX $24.83
+0.16
$7.6B $2.3M $24.5 $24.96 $7.6B 23.64 $1.05
Vicinity Centres  VCX.AX $2.43 1.61 USD
+0.41
$11.09B 7.34B USD $6.44M 4.26M USD $2.41 1.6 USD $2.44 1.61 USD $11.09B 7.34B USD 13.50 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $19.97
+0.1
$6.56B $7.14K $19.87 $20.02 $6.56B 12.13 $1.65
Kimco Realty Corporation  KIM-PL $19.59
+0.39
$6.4B $5.92K $19.5 $19.59 $6.4B 11.90 $1.65
Kite Realty Group Trust  KRG $21.58
-0.92
$4.85B $2.05M $21.49 $21.74 $4.85B 308.28 $0.07
Phillips Edison & Company  PECO $34.14
-0.61
$4.72B $779.9K $33.97 $34.35 $4.72B 58.86 $0.58
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.17 0.88 USD
0
$6.16B 4.62B USD $2.95M 2.21M USD $1.15 0.86 USD $1.17 0.88 USD $6.16B 4.62B USD 10.63 $0.11 0.08 USD
The Macerich Company  MAC $15.22
-0.2
$4.03B $1.43M $14.95 $15.41 $4.03B 0 -$0.49
RioCan Real Estate Investment Trust  REI-UN.TO $17.1 12.69 USD
+0.59
$5.08B 3.77B USD $589.73K 437.61K USD $16.92 12.56 USD $17.17 12.74 USD $5.08B 3.77B USD 19.65 $0.87 0.65 USD
RioCan Real Estate Investment Trust  RIOCF $12.35
-0.08
$3.67B $171 $12.31 $12.36 $3.67B 19.91 $0.62
Frasers Centrepoint Trust  J69U.SI $2.21 1.66 USD
+0.45
$4.47B 3.35B USD $648.4K 485.95K USD $2.2 1.65 USD $2.22 1.66 USD $4.47B 3.35B USD 20.09 $0.11 0.08 USD
Tanger  SKT $29.26
-1.08
$3.31B $1.14M $28.96 $29.55 $3.31B 34.42 $0.85
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.31 18.78 USD
-0.2
$4.31B 3.2B USD $283.18K 210.14K USD $25.15 18.66 USD $25.4 18.85 USD $4.31B 3.2B USD 17.45 $1.45 1.08 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.26
-0.05
$3.11B $700 $18.17 $18.27 $3.11B 17.55 $1.04
Carmila S.A.  0QAP.IL $17.86 19.52 USD
-0.67
$2.73B 2.98B USD $2.23K 2.43K USD $0 0 USD $0 0 USD $2.73B 2.98B USD 26.26 $0.68 0.74 USD
Carmila S.A.  CARM.PA $17.86 19.52 USD
-0.78
$2.51B 2.75B USD $61.42K 67.14K USD $17.68 19.33 USD $17.94 19.61 USD $2.51B 2.75B USD 8.08 $2.21 2.42 USD
Four Corners Property Trust  FCPT $27
-1.14
$2.71B $644.1K $26.94 $27.17 $2.71B 25.23 $1.07
CT Real Estate Investment Trust  CRT-UN.TO $15.39 11.42 USD
+0.07
$3.65B 2.71B USD $61.84K 45.89K USD $15.25 11.32 USD $15.42 11.44 USD $3.65B 2.71B USD 10.19 $1.51 1.12 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.14 12.72 USD
+0.29
$3.64B 2.7B USD $333.05K 247.14K USD $17 12.62 USD $17.18 12.75 USD $3.64B 2.7B USD 16.97 $1.01 0.75 USD
First Capital Real Estate Investment Trust  FCXXF $12.59
0
$2.67B $100 $12.56 $12.56 $2.67B 17.24 $0.73
Acadia Realty Trust  AKR $19
-0.21
$2.63B $744.35K $18.76 $19.09 $2.63B 111.76 $0.17
Urban Edge Properties  UE $17.69
-0.06
$2.39B $669.16K $17.47 $17.74 $2.39B 27.21 $0.65
InvenTrust Properties  IVT $27.37
+0.15
$2.12B $432.92K $27.01 $27.52 $2.12B 114.04 $0.24
Paragon REIT  SK6U.SI $0.9799 0.73 USD
0
$2.77B 2.07B USD $13.1M 9.81M USD $0.9799 0.73 USD $0.9799 0.73 USD $2.77B 2.07B USD 8.86 $0.11 0.08 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $62.05 1.95 USD
+0.4
$62.05B 1.95B USD $2.17M 68.13K USD $61.4 1.93 USD $63.15 1.98 USD $62.05B 1.95B USD 7.20 $8.61 0.27 USD
HomeCo Daily Needs REIT  HDN.AX $1.28 0.85 USD
-0.23
$2.67B 1.77B USD $813.87K 538.66K USD $1.26 0.83 USD $1.29 0.85 USD $2.67B 1.77B USD 12.82 $0.1 0.07 USD
IGB Real Estate Investment Trust  5227.KL $2.29 0.49 USD
+0.44
$8.29B 1.76B USD $223.7K 47.57K USD $2.27 0.48 USD $2.29 0.49 USD $8.29B 1.76B USD 14.31 $0.16 0.03 USD
Champion Real Estate Investment Trust  2778.HK $2.02 0.26 USD
0
$12.34B 1.58B USD $127.3K 16.28K USD $2 0.26 USD $2.03 0.26 USD $12.34B 1.58B USD 0 -$0.34 -0.04 USD
Getty Realty  GTY $28.36
-0.6
$1.57B $298.56K $28.11 $28.46 $1.57B 23.63 $1.2
Charter Hall Retail REIT  CQR.AX $3.95 2.61 USD
0
$2.3B 1.52B USD $891.21K 589.85K USD $3.93 2.6 USD $3.98 2.63 USD $2.3B 1.52B USD 131.66 $0.03 0.02 USD
Eurocommercial Properties N.V.  ECMPA.AS $25.45 27.82 USD
-0.39
$1.39B 1.52B USD $30.68K 33.54K USD $25.3 27.66 USD $25.65 28.04 USD $1.39B 1.52B USD 7.52 $3.38 3.69 USD
Sunway Real Estate Investment Trust  5176.KL $1.99 0.42 USD
-1.49
$6.82B 1.45B USD $1.13M 240.14K USD $1.99 0.42 USD $2.03 0.43 USD $6.82B 1.45B USD 12.43 $0.16 0.03 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.08 11.19 USD
+0.87
$1.83B 1.36B USD $157.74K 117.05K USD $14.86 11.03 USD $15.14 11.23 USD $1.83B 1.36B USD 23.93 $0.63 0.47 USD
NETSTREIT  NTST $15.48
-0.71
$1.27B $422.37K $15.37 $15.56 $1.27B 0 -$0.15
Alexander & Baldwin  ALEX $17.39
+0.06
$1.26B $254.32K $17.23 $17.44 $1.26B 19.53 $0.89
Pavilion Real Estate Investment Trust  5212.KL $1.48 0.31 USD
+0.68
$5.42B 1.15B USD $172.9K 36.76K USD $1.47 0.31 USD $1.49 0.32 USD $5.42B 1.15B USD 13.45 $0.11 0.02 USD
FORTUNE REIT  0778.HK $4.41 0.56 USD
-0.23
$9.01B 1.15B USD $1.29M 165.56K USD $4.38 0.56 USD $4.44 0.57 USD $9.01B 1.15B USD 0 -$0.26 -0.03 USD
Mercialys SA  0IQU.IL $10.55 11.53 USD
-0.75
$1.03B 1.12B USD $17 18.58 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 15.98 $0.66 0.72 USD
Saul Centers  BFS $32.58
-0.91
$1.12B $53.77K $32.4 $33.14 $1.12B 22.16 $1.47
Mercialys SA  MERY.PA $10.58 11.57 USD
-0.38
$1.01B 1.11B USD $164.62K 179.95K USD $10.48 11.46 USD $10.58 11.57 USD $1.01B 1.11B USD 18.24 $0.58 0.63 USD
Alexander's  ALX $216.04
-0.97
$1.1B $18.23K $215.62 $217.5 $1.1B 28.02 $7.71
Retail Estates N.V.  RET.BR $64.9 70.94 USD
0
$963.33M 1.05B USD $9.6K 10.5K USD $64.4 70.4 USD $65.5 71.6 USD $963.33M 1.05B USD 12.06 $5.38 5.88 USD
CapitaLand China Trust  AU8U.SI $0.68 0.51 USD
+0.74
$1.18B 886.75M USD $166.2K 124.56K USD $0.68 0.51 USD $0.68 0.51 USD $1.18B 886.75M USD 0 -$0.01 -0.007 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.5 0.37 USD
0
$1.15B 860.91M USD $235.2K 176.27K USD $0.5 0.37 USD $0.51 0.38 USD $1.15B 860.91M USD 25.00 $0.02 0.01 USD
Wereldhave N.V.  WHA.AS $16.6 18.15 USD
0
$776.31M 848.61M USD $209.14K 228.62K USD $16.4 17.93 USD $16.58 18.12 USD $776.31M 848.61M USD 6.26 $2.65 2.9 USD
Wereldhave N.V.  0NMR.IL $16.52 18.06 USD
-0.54
$725M 792.52M USD $17 18.58 USD $0 0 USD $0 0 USD $725M 792.52M USD 8.88 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $24.38
-2.28
$754.21M $203.5K $24.33 $25.1 $754.21M 11.33 $2.15
Slate Grocery REIT  SGR-UN.TO $14.49 10.75 USD
+0.14
$856.81M 635.81M USD $72.56K 53.85K USD $14.31 10.62 USD $14.54 10.79 USD $856.81M 635.81M USD 15.74 $0.92 0.68 USD
Whitestone REIT  WSR $12.12
-1.14
$624.73M $250.85K $12.1 $12.35 $624.73M 19.86 $0.61
Slate Grocery REIT  SRRTF $10.46
+0.9
$618.04M $760 $10.37 $10.45 $618.04M 15.85 $0.66
SITE Centers  SITC $11.75
-1.43
$617.88M $345.72K $11.73 $11.93 $617.88M 1.12 $10.4
Sasseur Real Estate Investment Trust  CRPU.SI $0.63 0.47 USD
0
$790.98M 592.8M USD $112.3K 84.16K USD $0.63 0.47 USD $0.64 0.48 USD $790.98M 592.8M USD 15.75 $0.04 0.03 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $79 2.48 USD
-1.62
$18.46B 579.88M USD $176.45K 5.54K USD $77.15 2.42 USD $81.6 2.56 USD $18.46B 579.88M USD 0 -$2.23 -0.07 USD
Vastned  VASTB.BR $30.6 33.45 USD
0
$493.98M 539.99M USD $5.16K 5.64K USD $30.3 33.12 USD $30.7 33.56 USD $493.98M 539.99M USD 14.57 $2.1 2.3 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $19.97 4.05 USD
-0.15
$2.58B 523.46M USD $0 0 USD $0 0 USD $0 0 USD $2.58B 523.46M USD 7.53 $2.65 0.54 USD
CapitaLand Malaysia Trust  5180.KL $0.64 0.14 USD
0
$1.87B 397.56M USD $157.7K 33.53K USD $0.64 0.14 USD $0.64 0.14 USD $1.87B 397.56M USD 9.14 $0.07 0.01 USD
Plaza Retail REIT  PLZ-UN.TO $3.82 2.83 USD
+1.06
$426.24M 316.3M USD $9.82K 7.29K USD $3.76 2.79 USD $3.82 2.83 USD $426.24M 316.3M USD 16.60 $0.23 0.17 USD
Dexus Convenience Retail REIT  DXC.AX $2.94 1.95 USD
-1.34
$405.01M 268.06M USD $302.54K 200.24K USD $2.93 1.94 USD $3.01 1.99 USD $405.01M 268.06M USD 19.60 $0.15 0.1 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.45
0
$265.6M $546.2K $0.45 $0.45 $265.6M 8.90 $0.05
Carindale Property Trust  CDP.AX $4.81 3.18 USD
-0.21
$397.97M 263.4M USD $348 230.33 USD $4.74 3.14 USD $4.81 3.18 USD $397.97M 263.4M USD 12.65 $0.38 0.25 USD
Investore Property Limited  IPL.NZ $1.12 0.69 USD
-0.88
$422.94M 260.99M USD $113.16K 69.83K USD $1.11 0.68 USD $1.12 0.69 USD $422.94M 260.99M USD 11.19 $0.1 0.06 USD
Alpine Income Property Trust  PINE $14.81
-0.4
$229.42M $51.03K $14.77 $14.95 $229.42M 185.12 $0.08
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $69.9 2.2 USD
-2.65
$6.08B 190.98M USD $348.79K 10.95K USD $67.6 2.12 USD $72.5 2.28 USD $6.08B 190.98M USD 9.10 $7.68 0.24 USD
BHG Retail REIT  BMGU.SI $0.46 0.34 USD
0
$239.02M 179.13M USD $400.6K 300.23K USD $0.4 0.3 USD $0.46 0.34 USD $239.02M 179.13M USD 0 $0 0 USD
Seritage Growth Properties  SRG $2.83
0
$159.4M $90.1K $2.8 $2.87 $159.4M 0 -$2.88
Cedar Realty Trust, Inc.  CDR-PC $14.66
-0.34
$148.93M $1.42K $14.65 $14.66 $148.93M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8499 0.18 USD
0
$674.84M 143.49M USD $407.7K 86.69K USD $0.8399 0.18 USD $0.8499 0.18 USD $674.84M 143.49M USD 10.56 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.61
-2.25
$118.55M $127.65K $2.6 $2.7 $118.55M 65.25 $0.04
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK $4.72 0.13 USD
+0.85
$4.13B 116.09M USD $10K 281.37 USD $4.68 0.13 USD $4.74 0.13 USD $4.13B 116.09M USD 7.37 $0.64 0.02 USD
Qrf Comm. VA  QRF.BR $10.75 11.75 USD
0
$83.84M 91.65M USD $14.65K 16.02K USD $10.75 11.75 USD $11 12.02 USD $83.84M 91.65M USD 7.46 $1.44 1.57 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.01 USD
0
$107.76M 80.76M USD $1.88M 1.41M USD $0.01 0.0097 USD $0.01 0.01 USD $107.76M 80.76M USD 0 -$0.01 -0.007 USD
Hektar Real Estate Investment Trust  5121.KL $0.45 0.09 USD
0
$315.63M 67.11M USD $25.1K 5.34K USD $0.45 0.09 USD $0.45 0.09 USD $315.63M 67.11M USD 11.12 $0.04 0.008 USD
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.2 0.24 USD
0
$42.92M 8.7M USD $0 0 USD $0 0 USD $0 0 USD $42.92M 8.7M USD 0.0097 $123.14 24.96 USD
Wheeler Real Estate Investment Trust  WHLR $0.7399
-30.19
$2.27M $1.89M $0.65 $1.03 $2.27M 0 -$3,903
Saul Centers, Inc.  BFS-PE $20.8
+0.97
$0 $4.61K $20.8 $21.2 $0 12.30 $1.69
Simon Property Group, Inc.  SIMN34.SA $222 45 USD
-1.15
$334.24B 67.74B USD $0 0 USD $0 0 USD $0 0 USD $334.24B 67.74B USD 24.97 $8.89 1.8 USD
Simon Property Group, Inc.  SPG.MX $3,067 181.6 USD
-0.55
$1.14T 67.69B USD $8 0.47 USD $3,067 181.6 USD $3,067 181.6 USD $1.14T 67.69B USD 25.30 $121.2 7.18 USD
Simon Property Group, Inc.  SPGR.VI $139.4 152.38 USD
-2
$52.83B 57.75B USD $0 0 USD $139.4 152.38 USD $140.55 153.64 USD $52.83B 57.75B USD 25.07 $5.56 6.08 USD
Realty Income Corporation  O.MX $1,068 63.24 USD
-0.93
$964.49B 57.11B USD $71 4.2 USD $1,060 62.76 USD $1,068 63.24 USD $964.49B 57.11B USD 50.28 $21.24 1.26 USD
Realty Income Corporation  R1IN34.SA $155.2 31.46 USD
-0.82
$280.61B 56.87B USD $0 0 USD $0 0 USD $0 0 USD $280.61B 56.87B USD 49.90 $3.11 0.63 USD
Simon Property Group, Inc.  SQI.F $139.05 152 USD
-2.35
$51.59B 56.39B USD $258 282.03 USD $138.3 151.18 USD $139.05 152 USD $51.59B 56.39B USD 24.96 $5.57 6.09 USD
Simon Property Group, Inc.  SPG-PJ $59.04
-0.97
$49.92B $338 $59.04 $59.04 $49.92B 8.71 $6.78
Realty Income Corporation  RY6.F $48.97 53.53 USD
+0.14
$44.27B 48.39B USD $1.93K 2.11K USD $48.44 52.95 USD $49.19 53.77 USD $44.27B 48.39B USD 50.47 $0.97 1.06 USD
Kimco Realty Corporation  K1IM34.SA $120.72 24.47 USD
0
$81.67B 16.55B USD $0 0 USD $0 0 USD $0 0 USD $81.67B 16.55B USD 28.00 $4.31 0.87 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください