セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (3)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NYSE (42)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (4)
- Toronto (8)
- Vienna (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $56.80 — |
+0.37
|
$52.25B — | $5.62M — | $56.53 — | $57.11 — | $52.25B — | 53.08 | $1.07 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.97 — |
-0.15
|
$45.63B — | $2.04K — | $53.90 — | $53.97 — | $45.63B — | 7.96 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.07 99.55 USD |
-1.52
|
€13.77B 15.06B USD | €146.56K 160.21K USD | €89.82 98.19 USD | €91.94 100.5 USD | €13.77B 15.06B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.07 2.69 USD |
0
|
A$21.23B 14.05B USD | A$6.20M 4.1M USD | A$4.01 2.65 USD | A$4.08 2.7 USD | A$21.23B 14.05B USD | 15.07 | A$0.27 0.18 USD | ||
| LINK REIT 0823.HK | HK$42.28 5.41 USD |
0
|
HK$109.39B 13.99B USD | HK$8.34M 1.07M USD | HK$41.84 5.35 USD | HK$42.32 5.41 USD | HK$109.39B 13.99B USD | 0 | -HK$3.45 -0.4 USD | ||
| Kimco Realty KIM | $20.42 — |
-0.05
|
$13.84B — | $3.87M — | $20.35 — | $20.60 — | $13.84B — | 24.60 | $0.83 — | ||
| Regency Centers REG | $69.59 — |
-0.33
|
$13.04B — | $1.01M — | $69.25 — | $70.19 — | $13.04B — | 31.92 | $2.18 — | ||
| Klépierre SA 0F4I.IL | €33.99 37.16 USD |
-0.67
|
€10.36B 11.32B USD | €164.03K 179.3K USD | €33.78 36.93 USD | €34.20 37.39 USD | €10.36B 11.32B USD | 23.93 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €33.90 37.06 USD |
-0.99
|
€9.80B 10.72B USD | €304.02K 332.33K USD | €33.78 36.93 USD | €34.20 37.39 USD | €9.80B 10.72B USD | 8.24 | €4.11 4.49 USD | ||
| Agree Realty ADC | $73.78 — |
+0.11
|
$8.50B — | $802.85K — | $73.37 — | $74.33 — | $8.50B — | 43.14 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.03 — |
-0.61
|
$8.47B — | $372.94K — | $96.40 — | $98.12 — | $8.47B — | 24.62 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.34 — |
-0.49
|
$8.26B — | $9.51K — | $20.30 — | $20.62 — | $8.26B — | 6.18 | $3.29 — | ||
| Brixmor Property BRX | $26.50 — |
+0.23
|
$8.11B — | $1.60M — | $26.27 — | $26.59 — | $8.11B — | 24.53 | $1.08 — | ||
| NNN REIT NNN | $41.24 — |
+0.49
|
$7.83B — | $1.14M — | $40.87 — | $41.32 — | $7.83B — | 19.82 | $2.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
0
|
$7.79B — | $100.00 — | $10.57 — | $10.57 — | $7.79B — | 13.88 | $0.77 — | ||
| Vicinity Centres VCX.AX | A$2.49 1.65 USD |
-0.4
|
A$11.45B 7.58B USD | A$4.78M 3.16M USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$11.45B 7.58B USD | 11.31 | A$0.22 0.15 USD | ||
| Kimco Realty Corporation KIM-PM | $20.90 — |
-0.43
|
$6.87B — | $12.77K — | $20.83 — | $21.04 — | $6.87B — | 12.69 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.68 — |
+0.73
|
$6.75B — | $18.98K — | $20.50 — | $20.72 — | $6.75B — | 12.56 | $1.65 — | ||
| Phillips Edison & Company PECO | $34.65 — |
-0.12
|
$4.81B — | $560.58K — | $34.44 — | $34.80 — | $4.81B — | 52.50 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.65 13.84 USD |
+1.19
|
CA$5.56B 4.12B USD | CA$869.80K 645.44K USD | CA$18.32 13.59 USD | CA$18.66 13.85 USD | CA$5.56B 4.12B USD | 84.77 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.30 — |
+1.14
|
$3.97B — | $260.00 — | $13.14 — | $13.18 — | $3.97B — | 83.12 | $0.16 — | ||
| Tanger SKT | $33.93 — |
+0.33
|
$3.91B — | $328.41K — | $33.45 — | $34.09 — | $3.91B — | 36.09 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.25 19.48 USD |
+0.57
|
CA$4.45B 3.3B USD | CA$477.29K 354.17K USD | CA$26.00 19.29 USD | CA$26.30 19.52 USD | CA$4.45B 3.3B USD | 17.15 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.70 — |
+0.48
|
$3.18B — | $600.00 — | $19.11 — | $19.13 — | $3.18B — | 17.15 | $1.09 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.31 14.33 USD |
+0.31
|
CA$4.13B 3.07B USD | CA$278.87K 206.94K USD | CA$18.99 14.09 USD | CA$19.50 14.47 USD | CA$4.13B 3.07B USD | 16.79 | CA$1.15 0.85 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.78 — |
0
|
$2.95B — | $400.00 — | $13.96 — | $13.96 — | $2.95B — | 16.80 | $0.82 — | ||
| Acadia Realty Trust AKR | $20.17 — |
+0.6
|
$2.84B — | $801.31K — | $19.96 — | $20.23 — | $2.84B — | 155.15 | $0.13 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.04 11.9 USD |
+0.69
|
CA$3.82B 2.83B USD | CA$142.02K 105.39K USD | CA$15.77 11.7 USD | CA$16.11 11.95 USD | CA$3.82B 2.83B USD | 9.96 | CA$1.61 1.19 USD | ||
| Carmila S.A. 0QAP.IL | €16.63 18.18 USD |
-1.36
|
€2.54B 2.78B USD | €9.57K 10.46K USD | €16.50 18.04 USD | €16.82 18.39 USD | €2.54B 2.78B USD | 24.45 | €0.68 0.74 USD | ||
| Urban Edge Properties UE | $18.99 — |
-0.52
|
$2.58B — | $334.99K — | $18.86 — | $19.15 — | $2.58B — | 21.33 | $0.89 — | ||
| Carmila S.A. CARM.PA | €16.52 18.06 USD |
-2.25
|
€2.35B 2.57B USD | €80.23K 87.7K USD | €16.50 18.04 USD | €16.90 18.47 USD | €2.35B 2.57B USD | 6.66 | €2.48 2.71 USD | ||
| Four Corners Property Trust FCPT | $24.21 — |
+0.37
|
$2.57B — | $342.44K — | $23.87 — | $24.48 — | $2.57B — | 22.41 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $23.68 — |
-0.29
|
$2.30B — | $18.22K — | $23.68 — | $23.99 — | $2.30B — | 0 | -$1.78 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.71 0.58 USD |
0
|
MYR 9.82B 2.09B USD | MYR 674.00K 143.31K USD | MYR 2.69 0.57 USD | MYR 2.72 0.58 USD | MYR 9.82B 2.09B USD | 15.94 | MYR 0.17 0.04 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.34 0.88 USD |
-0.37
|
A$2.79B 1.84B USD | A$11.63M 7.7M USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$2.79B 1.84B USD | 11.12 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.30 0.29 USD |
0
|
HK$14.11B 1.8B USD | HK$3.74M 477.95K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$14.11B 1.8B USD | 0 | -HK$0.43 -0.05 USD | ||
| Getty Realty GTY | $28.00 — |
+0.5
|
$1.62B — | $340.02K — | $27.50 — | $28.11 — | $1.62B — | 21.87 | $1.28 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.95 28.37 USD |
-2.08
|
€1.44B 1.58B USD | €33.33K 36.43K USD | €25.70 28.09 USD | €26.45 28.91 USD | €1.44B 1.58B USD | 8.88 | €2.92 3.19 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.09 2.71 USD |
0
|
A$2.38B 1.57B USD | A$1.04M 689.39K USD | A$4.06 2.69 USD | A$4.10 2.71 USD | A$2.38B 1.57B USD | 11.05 | A$0.37 0.24 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.07 11.18 USD |
-0.13
|
CA$2.10B 1.56B USD | CA$224.16K 166.34K USD | CA$14.91 11.06 USD | CA$15.20 11.28 USD | CA$2.10B 1.56B USD | 11.24 | CA$1.34 0.99 USD | ||
| NETSTREIT NTST | $18.31 — |
+1.33
|
$1.53B — | $1.09M — | $17.90 — | $18.38 — | $1.53B — | 0 | $0.00 — | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.81 0.38 USD |
0
|
MYR 7.10B 1.51B USD | MYR 1.72M 366.19K USD | MYR 1.80 0.38 USD | MYR 1.82 0.39 USD | MYR 7.10B 1.51B USD | 15.08 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$5.23 0.67 USD |
-0.38
|
HK$10.78B 1.38B USD | HK$2.17M 277.85K USD | HK$5.20 0.66 USD | HK$5.23 0.67 USD | HK$10.78B 1.38B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €10.63 11.62 USD |
-1.67
|
€1.03B 1.13B USD | €2.13K 2.32K USD | €10.64 11.63 USD | €10.74 11.74 USD | €1.03B 1.13B USD | 16.10 | €0.66 0.72 USD | ||
| Alexander's ALX | $216.52 — |
-0.75
|
$1.11B — | $30.13K — | $215.27 — | $218.90 — | $1.11B — | 30.28 | $7.15 — | ||
| Mercialys SA MERY.PA | €10.68 11.67 USD |
-1.29
|
€1.01B 1.1B USD | €167.01K 182.56K USD | €10.62 11.61 USD | €10.80 11.81 USD | €1.01B 1.1B USD | 31.41 | €0.34 0.37 USD | ||
| Saul Centers BFS | $30.24 — |
+1.14
|
$1.03B — | $45.03K — | $29.68 — | $30.25 — | $1.03B — | 26.52 | $1.14 — | ||
| Retail Estates N.V. RET.BR | €62.60 68.43 USD |
-0.95
|
€929.50M 1.02B USD | €12.56K 13.73K USD | €62.00 67.77 USD | €62.80 68.65 USD | €929.50M 1.02B USD | 8.58 | €7.29 7.97 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 1.35B 1.01B USD | SGD 1.61M 1.21M USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.35B 1.01B USD | 9.66 | SGD 0.06 0.04 USD | ||
| CBL & Associates Properties, Inc. CBL | $32.45 — |
+0.22
|
$995.65M — | $62.16K — | $32.02 — | $32.58 — | $995.65M — | 8.11 | $4.00 — | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 130.60 4.1 USD |
-2.61
|
TRY 31.32B 983.69M USD | TRY 151.63K 4.76K USD | TRY 130.50 4.1 USD | TRY 134.80 4.23 USD | TRY 31.32B 983.69M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Wereldhave N.V. WHA.AS | €19.12 20.9 USD |
-1.14
|
€891.88M 974.94M USD | €74.97K 81.95K USD | €19.00 20.77 USD | €19.30 21.1 USD | €891.88M 974.94M USD | 9.65 | €1.98 2.16 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.24 21.03 USD |
+0.23
|
€844.37M 923.01M USD | €77.00 84.17 USD | €19.00 20.77 USD | €19.42 21.23 USD | €844.37M 923.01M USD | 10.34 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.35 — |
+0.75
|
$684.53M — | $94.70K — | $13.14 — | $13.37 — | $684.53M — | 15.52 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.99 11.12 USD |
+0.2
|
CA$906.73M 672.85M USD | CA$101.27K 75.15K USD | CA$14.80 10.98 USD | CA$15.01 11.14 USD | CA$906.73M 672.85M USD | 15.29 | CA$0.98 0.73 USD | ||
| Slate Grocery REIT SRRTF | $10.67 — |
-0.26
|
$646.87M — | $10.60K — | $10.58 — | $10.67 — | $646.87M — | 15.24 | $0.70 — | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
-0.74
|
SGD 856.94M 642.24M USD | SGD 1.79M 1.34M USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 856.94M 642.24M USD | 13.50 | SGD 0.05 0.04 USD | ||
| Vastned VASTB.BR | €29.80 32.58 USD |
-0.67
|
€484.29M 529.4M USD | €3.50K 3.83K USD | €29.60 32.36 USD | €30.00 32.79 USD | €484.29M 529.4M USD | 14.82 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.98 4.05 USD |
+0.2
|
R$2.58B 522.94M USD | R$123.06K 24.94K USD | R$19.94 4.04 USD | R$20.05 4.06 USD | R$2.58B 522.94M USD | 55.49 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $6.93 — |
+0.43
|
$363.56M — | $1.30M — | $6.85 — | $6.96 — | $363.56M — | 12.83 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$3.99 2.96 USD |
+0.5
|
CA$449.69M 333.7M USD | CA$33.70K 25.01K USD | CA$3.98 2.95 USD | CA$4.03 2.99 USD | CA$449.69M 333.7M USD | 11.40 | CA$0.35 0.26 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
+1
|
$305.76M — | $368.90K — | $0.50 — | $0.50 — | $305.76M — | 10.09 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.22 0.75 USD |
-2.02
|
NZ$458.81M 283.13M USD | NZ$147.02K 90.73K USD | NZ$1.21 0.74 USD | NZ$1.24 0.77 USD | NZ$458.81M 283.13M USD | 12.15 | NZ$0.10 0.06 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.94 1.95 USD |
+0.68
|
A$405.00M 268.05M USD | A$214.73K 142.12K USD | A$2.87 1.9 USD | A$2.94 1.95 USD | A$405.00M 268.05M USD | 10.13 | A$0.29 0.19 USD | ||
| Alpine Income Property Trust PINE | $16.43 — |
+0.18
|
$252.37M — | $96.93K — | $16.08 — | $16.53 — | $252.37M — | 0 | -$0.36 — | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 85.10 2.67 USD |
-1.96
|
TRY 7.55B 237.15M USD | TRY 99.64K 3.13K USD | TRY 83.95 2.64 USD | TRY 86.55 2.72 USD | TRY 7.55B 237.15M USD | 10.93 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $4.16 — |
+1.46
|
$234.31M — | $60.66K — | $3.97 — | $4.18 — | $234.31M — | 0 | -$1.58 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 853.18M 181.41M USD | MYR 504.60K 107.29K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 853.18M 181.41M USD | 5.56 | MYR 0.16 0.03 USD | ||
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.19 — |
-0.12
|
$164.47M — | $1.11K — | $15.73 — | $16.19 — | $164.47M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.49 — |
+0.4
|
$115.39M — | $130.63K — | $2.49 — | $2.52 — | $115.39M — | 35.57 | $0.07 — | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.38 0.12 USD |
-0.45
|
THB 3.85B 108.22M USD | THB 637.46K 17.94K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 3.85B 108.22M USD | 6.25 | THB 0.70 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
+1.15
|
MYR 312.09M 66.36M USD | MYR 186.10K 39.57K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 312.09M 66.36M USD | 22.00 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.65 — |
0
|
$3.68M — | $1.03K — | $3.65 — | $3.65 — | $3.68M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $1.85 — |
-4.64
|
$2.68M — | $89.84K — | $1.84 — | $1.96 — | $2.68M — | 0.060 | $30.68 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.27T 75.22B USD | MX$4.00 0.24 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.27T 75.22B USD | 27.02 | MX$125.80 7.45 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$241.68 48.98 USD |
-0.98
|
R$365.63B 74.11B USD | R$1.02K 206.53 USD | R$240.00 48.64 USD | R$244.56 49.57 USD | R$365.63B 74.11B USD | 26.52 | R$9.11 1.85 USD | ||
| Simon Property Group, Inc. SPGR.VI | €156.65 171.24 USD |
-0.95
|
€59.75B 65.31B USD | €0.00 0 USD | €156.65 171.24 USD | €158.00 172.72 USD | €59.75B 65.31B USD | 26.46 | €5.92 6.47 USD | ||
| Simon Property Group, Inc. SQI.F | €156.90 171.51 USD |
-0.32
|
€59.75B 65.31B USD | €57.00 62.31 USD | €156.00 170.53 USD | €156.90 171.51 USD | €59.75B 65.31B USD | 26.50 | €5.92 6.47 USD | ||
| Realty Income Corporation O.MX | MX$1,039.00 61.52 USD |
0
|
MX$959.61B 56.82B USD | MX$15.00 0.89 USD | MX$1,039.00 61.52 USD | MX$1,039.00 61.52 USD | MX$959.61B 56.82B USD | 52.90 | MX$19.64 1.16 USD | ||
| Realty Income Corporation R1IN34.SA | R$150.90 30.58 USD |
+0.33
|
R$277.63B 56.27B USD | R$1.99K 404.15 USD | R$149.26 30.25 USD | R$151.91 30.79 USD | R$277.63B 56.27B USD | 53.13 | R$2.84 0.58 USD | ||
| Realty Income Corporation RY6.F | €48.90 53.45 USD |
+0.41
|
€44.98B 49.17B USD | €471.00 514.87 USD | €48.66 53.19 USD | €49.00 53.56 USD | €44.98B 49.17B USD | 53.14 | €0.92 1.01 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $105.61 — |
-0.13
|
$15.34B — | $150.00 — | $107.00 — | $107.00 — | $15.34B — | 17.00 | $6.21 — | ||
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$74.04B 15.01B USD | 24.84 | R$4.40 0.89 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.56 98.99 USD |
-2.29
|
€13.23B 14.46B USD | €10.00 10.93 USD | €90.56 98.99 USD | €91.64 100.17 USD | €13.23B 14.46B USD | 16.95 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €90.68 99.13 USD |
-2.16
|
€13.23B 14.46B USD | €0.00 0 USD | €90.34 98.75 USD | €91.54 100.07 USD | €13.23B 14.46B USD | 16.98 | €5.34 5.84 USD | ||
| Regency Centers Corporation R1EG34.SA | R$192.40 39 USD |
0
|
R$70.38B 14.26B USD | R$0.00 0 USD | R$192.40 39 USD | R$192.40 39 USD | R$70.38B 14.26B USD | 33.34 | R$5.77 1.17 USD | ||
| Link Real Estate Investment Trust LKREF | $5.51 — |
+1.29
|
$14.26B — | $77.00 — | $5.50 — | $5.50 — | $14.26B — | 0 | -$0.44 — | ||
| Scentre Group STGPF | $2.24 — |
0
|
$13.88B — | $200.00 — | $2.24 — | $2.30 — | $13.88B — | 12.44 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
+6.71
|
$13.54B — | $49.00 — | $1.55 — | $1.55 — | $13.54B — | 17.50 | $0.10 — | ||
| Kimco Realty Corporation KIC.F | €17.50 19.13 USD |
0
|
€11.94B 13.05B USD | €220.00 240.49 USD | €17.40 19.02 USD | €17.60 19.24 USD | €11.94B 13.05B USD | 24.64 | €0.71 0.78 USD | ||
| Regency Centers Corporation RRC.F | €59.50 65.04 USD |
0
|
€11.25B 12.3B USD | €90.00 98.38 USD | €59.50 65.04 USD | €60.00 65.59 USD | €11.25B 12.3B USD | 31.81 | €1.87 2.04 USD | ||
| Klépierre SA KLPEF | $39.80 — |
+0.51
|
$11.40B — | $101.00 — | $37.85 — | $37.85 — | $11.40B — | 8.32 | $4.78 — | ||
| Klépierre SA KPR.F | €34.00 37.17 USD |
-0.35
|
€9.80B 10.72B USD | €120.00 131.18 USD | €34.00 37.17 USD | €34.02 37.19 USD | €9.80B 10.72B USD | 8.27 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €63.36 69.26 USD |
+0.22
|
€7.33B 8.01B USD | €6.00 6.56 USD | €62.86 68.71 USD | €63.40 69.3 USD | €7.33B 8.01B USD | 43.10 | €1.47 1.61 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.20 24.27 USD |
0
|
€6.98B 7.63B USD | €220.00 240.49 USD | €22.00 24.05 USD | €22.40 24.49 USD | €6.98B 7.63B USD | 23.87 | €0.93 1.02 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.52B — | $2.20K — | $0.89 — | $0.91 — | $7.52B — | 10.92 | $0.14 — | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥123,500 833.66 USD |
+1.06
|
¥888B 6B USD | ¥14K 96.9 USD | ¥122,200 824.88 USD | ¥123,500 833.66 USD | ¥888B 6B USD | 21.36 | ¥6K 39.02 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$5.11B — | $200.00 — | $0.95 — | $0.95 — | $5.11B — | 9.42 | $0.09 — | ||
| Kite Realty Group Trust FGC1.F | €19.10 20.88 USD |
0
|
€4.30B 4.7B USD | €50.00 54.66 USD | €18.90 20.66 USD | €19.10 20.88 USD | €4.30B 4.7B USD | 34.72 | €0.55 0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}