産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
REIT（小売） (230)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $161.77 — |
+1.83
|
$60.98B — | $1.32M — | $159.76 — | $162.43 — | $60.98B — | 22.28 | $7.26 — | |
| Realty Income O | $56.96 — |
-0.37
|
$50.8B — | $3.42M — | $56.8 — | $57.7 — | $50.8B — | 58.12 | $0.98 — | |
| Kimco Realty KIM | $21.12 — |
+0.81
|
$14.35B — | $4.48M — | $20.94 — | $21.22 — | $14.35B — | 27.78 | $0.76 — | |
| Regency Centers REG | $73.03 — |
+0.84
|
$13.34B — | $615.99K — | $72.6 — | $74.3 — | $13.34B — | 34.61 | $2.11 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.68 4.42 USD |
0
|
$19.11B 12.65B USD | $69.53K 46.02K USD | $6.62 4.38 USD | $6.7 4.43 USD | $19.11B 12.65B USD | 74.22 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $76.35 83.46 USD |
+2.59
|
$11.55B 12.62B USD | $83.71K 91.51K USD | $74.94 81.92 USD | $76.42 83.54 USD | $11.55B 12.62B USD | 0 | -$6.67 -7.2 USD | |
| Scentre Group SCG.AX | $3.62 2.4 USD |
+0.56
|
$18.86B 12.48B USD | $5.27M 3.49M USD | $3.58 2.37 USD | $3.65 2.41 USD | $18.86B 12.48B USD | 18.09 | $0.2 0.13 USD | |
| LINK REIT 0823.HK | $36.9 4.72 USD |
+1.51
|
$95.29B 12.18B USD | $6.67M 852.24K USD | $36.05 4.61 USD | $36.95 4.72 USD | $95.29B 12.18B USD | 0 | -$0.88 -0.1 USD | |
| Klépierre SA 0F4I.IL | $32.67 35.71 USD |
+1.81
|
$9.96B 10.88B USD | $85.19K 93.12K USD | $32.24 35.24 USD | $32.76 35.81 USD | $9.96B 10.88B USD | 23.00 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $32.68 35.72 USD |
+1.36
|
$9.34B 10.21B USD | $877.29K 958.99K USD | $32.32 35.33 USD | $32.76 35.81 USD | $9.34B 10.21B USD | 8.53 | $3.83 4.19 USD | |
| Agree Realty ADC | $76.36 — |
-0.73
|
$8.43B — | $1.18M — | $76.1 — | $77.48 — | $8.43B — | 43.14 | $1.77 — | |
| Federal Realty Investment Trust FRT | $96.52 — |
+1.32
|
$8.34B — | $526.5K — | $95.42 — | $97.24 — | $8.34B — | 28.22 | $3.42 — | |
| Federal Realty Investment Trust FRT-PC | $20.51 — |
-1.06
|
$8.33B — | $1.73K — | $20.51 — | $20.64 — | $8.33B — | 6.24 | $3.29 — | |
| Brixmor Property BRX | $25.7 — |
+1.1
|
$7.87B — | $1.61M — | $25.46 — | $26 — | $7.87B — | 24.47 | $1.05 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.64 10.86 USD |
+0.07
|
$10.59B 7.86B USD | $256.31K 190.19K USD | $14.56 10.8 USD | $14.7 10.91 USD | $10.59B 7.86B USD | 19.51 | $0.75 0.56 USD | |
| NNN REIT NNN | $41.75 — |
+1.26
|
$7.85B — | $1.43M — | $41.14 — | $41.85 — | $7.85B — | 19.50 | $2.14 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.6 — |
+1.83
|
$7.82B — | $200 — | $10.6 — | $10.64 — | $7.82B — | 19.27 | $0.55 — | |
| Vicinity Centres VCX.AX | $2.37 1.57 USD |
0
|
$10.81B 7.16B USD | $10.51M 6.95M USD | $2.35 1.56 USD | $2.4 1.59 USD | $10.81B 7.16B USD | 13.16 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.36 — |
-0.78
|
$6.69B — | $12.69K — | $20.34 — | $20.83 — | $6.69B — | 12.36 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.15 — |
+0.5
|
$6.58B — | $3.9K — | $20.05 — | $20.29 — | $6.58B — | 12.24 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.5 — |
+1.95
|
$5.05B — | $2.43M — | $22.19 — | $22.54 — | $5.05B — | 321.42 | $0.07 — | |
| Phillips Edison & Company PECO | $35.55 — |
+1.69
|
$4.92B — | $489.57K — | $35.14 — | $35.65 — | $4.92B — | 61.29 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
0
|
$6.43B 4.82B USD | $10.03M 7.52M USD | $1.18 0.88 USD | $1.23 0.92 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| The Macerich Company MAC | $15.19 — |
+3.69
|
$4.01B — | $1.49M — | $14.92 — | $15.23 — | $4.01B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.29 12.83 USD |
0
|
$5.14B 3.81B USD | $481.2K 357.08K USD | $17.19 12.76 USD | $17.39 12.9 USD | $5.14B 3.81B USD | 10.94 | $1.58 1.17 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.5 — |
-0.08
|
$3.72B — | $320 — | $12.5 — | $12.51 — | $3.72B — | 10.86 | $1.15 — | |
| Frasers Centrepoint Trust J69U.SI | $2.26 1.69 USD |
0
|
$4.57B 3.43B USD | $5.71M 4.28M USD | $2.24 1.68 USD | $2.29 1.72 USD | $4.57B 3.43B USD | 20.54 | $0.11 0.08 USD | |
| Tanger SKT | $29.84 — |
-0.3
|
$3.38B — | $2.12M — | $29.44 — | $30.56 — | $3.38B — | 35.10 | $0.85 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.47 18.9 USD |
-0.2
|
$4.55B 3.38B USD | $159.06K 118.03K USD | $25.42 18.86 USD | $25.64 19.03 USD | $4.55B 3.38B USD | 18.32 | $1.39 1.03 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.51 — |
+1.04
|
$3.3B — | $200 — | $18.32 — | $18.5 — | $3.3B — | 18.32 | $1.01 — | |
| Carmila S.A. 0QAP.IL | $19.13 20.91 USD |
+0.88
|
$2.92B 3.19B USD | $563 615.44 USD | $18.95 20.71 USD | $19.19 20.97 USD | $2.92B 3.19B USD | 28.12 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $19.17 20.96 USD |
+0.06
|
$2.7B 2.95B USD | $64.61K 70.63K USD | $18.95 20.71 USD | $19.23 21.03 USD | $2.7B 2.95B USD | 8.67 | $2.21 2.42 USD | |
| Four Corners Property Trust FCPT | $27.89 — |
0
|
$2.79B — | $496.22K — | $27.68 — | $28.35 — | $2.79B — | 26.06 | $1.07 — | |
| Acadia Realty Trust AKR | $19.78 — |
+0.92
|
$2.79B — | $1.13M — | $19.68 — | $20.11 — | $2.79B — | 116.35 | $0.17 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.35 12.87 USD |
+0.52
|
$3.68B 2.73B USD | $279.6K 207.48K USD | $17.2 12.76 USD | $17.48 12.97 USD | $3.68B 2.73B USD | 18.07 | $0.96 0.71 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
0
|
$2.66B — | $200 — | $11.7 — | $11.77 — | $2.66B — | 16.71 | $0.7 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.98 11.12 USD |
+0.67
|
$3.55B 2.63B USD | $89.34K 66.3K USD | $14.83 11 USD | $15.02 11.15 USD | $3.55B 2.63B USD | 10.05 | $1.49 1.11 USD | |
| Urban Edge Properties UE | $18.55 — |
+1.31
|
$2.45B — | $690.51K — | $18.49 — | $18.71 — | $2.45B — | 28.53 | $0.65 — | |
| InvenTrust Properties IVT | $28.39 — |
+0.75
|
$2.2B — | $342.1K — | $28.1 — | $28.56 — | $2.2B — | 118.29 | $0.24 — | |
| Seritage Growth Properties SRG-PA | $22.25 — |
-0.67
|
$2.16B — | $641 — | $22.07 — | $22.25 — | $2.16B — | 0 | -$1.78 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
-0.51
|
$2.77B 2.07B USD | $1.29M 966.72K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.85 1.97 USD |
+2.44
|
$62.85B 1.97B USD | $1.45M 45.57K USD | $61.2 1.92 USD | $64.35 2.02 USD | $62.85B 1.97B USD | 7.29 | $8.61 0.27 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.44 0.31 USD |
+6.09
|
$14.91B 1.91B USD | $11.63M 1.49M USD | $2.29 0.29 USD | $2.6 0.33 USD | $14.91B 1.91B USD | 0 | -$0.34 -0.04 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.34 0.5 USD |
0
|
$8.47B 1.8B USD | $1.75M 371.55K USD | $2.33 0.5 USD | $2.35 0.5 USD | $8.47B 1.8B USD | 14.62 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
+0.8
|
$2.62B 1.73B USD | $1.42M 938.96K USD | $1.24 0.82 USD | $1.27 0.84 USD | $2.62B 1.73B USD | 31.37 | $0.04 0.03 USD | |
| Getty Realty GTY | $28.09 — |
-0.21
|
$1.56B — | $267.15K — | $27.93 — | $28.31 — | $1.56B — | 23.40 | $1.2 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.75 28.15 USD |
+1.18
|
$1.38B 1.51B USD | $57.29K 62.63K USD | $25.55 27.93 USD | $25.85 28.26 USD | $1.38B 1.51B USD | 7.82 | $3.29 3.6 USD | |
| Charter Hall Retail REIT CQR.AX | $3.82 2.53 USD |
+0.26
|
$2.22B 1.47B USD | $1.84M 1.22M USD | $3.76 2.49 USD | $3.86 2.55 USD | $2.22B 1.47B USD | 127.33 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.92 0.41 USD |
+1.59
|
$6.58B 1.4B USD | $4.75M 1.01M USD | $1.88 0.4 USD | $1.92 0.41 USD | $6.58B 1.4B USD | 12.79 | $0.15 0.03 USD | |
| NETSTREIT NTST | $16.03 — |
-0.74
|
$1.32B — | $477.13K — | $15.98 — | $16.32 — | $1.32B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.3 — |
-0.23
|
$1.26B — | $418.72K — | $17.26 — | $17.6 — | $1.26B — | 19.43 | $0.89 — | |
| Saul Centers BFS | $33.41 — |
+1.98
|
$1.14B — | $34.8K — | $32.9 — | $33.66 — | $1.14B — | 20.49 | $1.63 — | |
| FORTUNE REIT 0778.HK | $4.3 0.55 USD |
-0.92
|
$8.87B 1.13B USD | $2.67M 341.36K USD | $4.24 0.54 USD | $4.35 0.56 USD | $8.87B 1.13B USD | 0 | -$0.26 -0.03 USD | |
| Mercialys SA 0IQU.IL | $10.67 11.66 USD |
-8.88
|
$1.04B 1.13B USD | $402 439.44 USD | $10.62 11.61 USD | $11 12.02 USD | $1.04B 1.13B USD | 16.16 | $0.66 0.72 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
0
|
$5.31B 1.13B USD | $1.88M 400.32K USD | $1.44 0.31 USD | $1.46 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| Alexander's ALX | $214.81 — |
+2.92
|
$1.1B — | $29.92K — | $209.66 — | $214.81 — | $1.1B — | 25.42 | $8.45 — | |
| Mercialys SA MERY.PA | $10.62 11.61 USD |
-1.48
|
$990.57M 1.08B USD | $460.18K 503.03K USD | $10.56 11.54 USD | $11.02 12.05 USD | $990.57M 1.08B USD | 18.31 | $0.58 0.63 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.24 10.57 USD |
-0.07
|
$1.45B 1.07B USD | $108.4K 80.44K USD | $14.16 10.51 USD | $14.36 10.66 USD | $1.45B 1.07B USD | 22.60 | $0.63 0.47 USD | |
| Retail Estates N.V. RET.BR | $65.4 71.49 USD |
+1.24
|
$961.86M 1.05B USD | $16.56K 18.1K USD | $64.4 70.4 USD | $65.6 71.71 USD | $961.86M 1.05B USD | 12.15 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
-0.72
|
$1.19B 893.27M USD | $1.06M 793.97K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
+1.01
|
$1.15B 860.91M USD | $1.6M 1.2M USD | $0.4899 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $16.8 18.36 USD |
+1.08
|
$769.89M 841.59M USD | $184.97K 202.19K USD | $16.62 18.17 USD | $16.78 18.34 USD | $769.89M 841.59M USD | 6.33 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $16.65 18.2 USD |
+1.83
|
$730.71M 798.76M USD | $1K 1.1K USD | $16.58 18.12 USD | $17.06 18.65 USD | $730.71M 798.76M USD | 8.95 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $24.53 — |
+3.37
|
$758.85M — | $111.47K — | $24.4 — | $24.83 — | $758.85M — | 13.11 | $1.87 — | |
| Whitestone REIT WSR | $12.72 — |
+1.44
|
$655.65M — | $298.77K — | $12.6 — | $12.87 — | $655.65M — | 20.85 | $0.61 — | |
| SITE Centers SITC | $11.97 — |
+0.42
|
$627.77M — | $651.85K — | $11.9 — | $12.13 — | $627.77M — | 1.24 | $9.65 — | |
| Slate Grocery REIT SGR-UN.TO | $14.3 10.61 USD |
+2.14
|
$845.57M 627.46M USD | $181.62K 134.77K USD | $13.98 10.37 USD | $14.32 10.63 USD | $845.57M 627.46M USD | 16.25 | $0.88 0.65 USD | |
| Slate Grocery REIT SRRTF | $10.35 — |
+2.17
|
$613.25M — | $13.81K — | $10.25 — | $10.35 — | $613.25M — | 16.42 | $0.63 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
0
|
$797.26M 597.51M USD | $145K 108.67K USD | $0.63 0.47 USD | $0.64 0.48 USD | $797.26M 597.51M USD | 15.87 | $0.04 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74.3 2.33 USD |
-0.93
|
$17.37B 545.38M USD | $167.91K 5.27K USD | $73.65 2.31 USD | $74.75 2.35 USD | $17.37B 545.38M USD | 0 | -$2.24 -0.07 USD | |
| Vastned VASTB.BR | $29 31.7 USD |
0
|
$468.15M 511.75M USD | $4.76K 5.2K USD | $28.7 31.37 USD | $29.1 31.81 USD | $468.15M 511.75M USD | 13.80 | $2.1 2.3 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.63 0.13 USD |
+0.81
|
$1.82B 387.23M USD | $1.23M 260.81K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $1.82B 387.23M USD | 8.92 | $0.07 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.89 0.53 USD |
+0.11
|
$6.02B 356.63M USD | $24.3K 1.44K USD | $8.79 0.52 USD | $8.89 0.53 USD | $6.02B 356.63M USD | 2.93 | $3.03 0.18 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.74 2.78 USD |
+0.27
|
$417.32M 309.67M USD | $53.24K 39.5K USD | $3.71 2.75 USD | $3.75 2.78 USD | $417.32M 309.67M USD | 16.26 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3 1.99 USD |
+1.01
|
$413.27M 273.53M USD | $91.52K 60.58K USD | $2.97 1.97 USD | $3.03 2.01 USD | $413.27M 273.53M USD | 20.00 | $0.15 0.1 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
0
|
$265.6M — | $122.1K — | $0.45 — | $0.45 — | $265.6M — | 8.90 | $0.05 — | |
| Carindale Property Trust CDP.AX | $4.67 3.09 USD |
0
|
$386.38M 255.73M USD | $205 135.68 USD | $4.67 3.09 USD | $4.72 3.12 USD | $386.38M 255.73M USD | 12.28 | $0.38 0.25 USD | |
| Investore Property Limited IPL.NZ | $1.07 0.66 USD |
+0.94
|
$404.06M 249.34M USD | $123.15K 75.99K USD | $1.06 0.65 USD | $1.08 0.67 USD | $404.06M 249.34M USD | 35.66 | $0.03 0.02 USD | |
| Alpine Income Property Trust PINE | $15.46 — |
+0.26
|
$239.48M — | $71.02K — | $15.25 — | $15.51 — | $239.48M — | 193.25 | $0.08 — | |
| Seritage Growth Properties SRG | $3.03 — |
+1.34
|
$170.66M — | $172.42K — | $2.97 — | $3.09 — | $170.66M — | 0 | -$2.82 — | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
+2.38
|
$223.43M 167.45M USD | $1K 749.46 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $223.43M 167.45M USD | 0 | $0 0 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $16.99 — |
0
|
$157.51M — | $124 — | $15.82 — | $16.99 — | $157.51M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.95 — |
-0.69
|
$151.83M — | $2.7K — | $14.95 — | $15.09 — | $151.83M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8599 0.18 USD |
+0.59
|
$682.83M 145.19M USD | $1.02M 217.5K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $682.83M 145.19M USD | 10.68 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.93 — |
+2.45
|
$142.65M — | $124.32K — | $2.9 — | $2.97 — | $142.65M — | 73.25 | $0.04 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.66 0.13 USD |
+1.75
|
$4.07B 114.61M USD | $89.36K 2.51K USD | $4.58 0.13 USD | $4.68 0.13 USD | $4.07B 114.61M USD | 11.09 | $0.42 0.01 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0097 USD |
-7.14
|
$100.06M 74.99M USD | $110.1K 82.52K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $100.06M 74.99M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
+1.16
|
$308.54M 65.6M USD | $147.5K 31.36K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 10.87 | $0.04 0.008 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.26 0.26 USD |
+3.28
|
$45.07M 9.13M USD | $481.87K 97.67K USD | $1.22 0.25 USD | $1.29 0.26 USD | $45.07M 9.13M USD | 0.010 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $1.23 — |
-8.89
|
$4.81M — | $490.75K — | $1.22 — | $1.35 — | $4.81M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $20.11 — |
-2.24
|
$0 — | $1.62K — | $19.58 — | $20.11 — | $0 — | 11.89 | $1.69 — | |
| Simon Property Group, Inc. SIMN34.SA | $226.64 45.94 USD |
+2.51
|
$348.44B 70.62B USD | $449 91 USD | $223.93 45.39 USD | $230 46.62 USD | $348.44B 70.62B USD | 22.19 | $10.21 2.07 USD | |
| Simon Property Group, Inc. SPG.MX | $3,090 182.97 USD |
0
|
$1.17T 69.57B USD | $200 11.84 USD | $3,090 182.97 USD | $3,090 182.97 USD | $1.17T 69.57B USD | 21.73 | $142.14 8.42 USD | |
| Simon Property Group, Inc. SQI.F | $140.6 153.69 USD |
+3.76
|
$54.88B 59.99B USD | $7 7.65 USD | $138.45 151.34 USD | $141.55 154.73 USD | $54.88B 59.99B USD | 22.07 | $6.37 6.96 USD | |
| Realty Income Corporation O.MX | $1,116.5 66.11 USD |
0
|
$1T 59.23B USD | $2 0.12 USD | $1,116.5 66.11 USD | $1,116.5 66.11 USD | $1T 59.23B USD | 58.15 | $19.2 1.14 USD | |
| Realty Income Corporation R1IN34.SA | $162.66 32.97 USD |
-1.05
|
$290.11B 58.8B USD | $424 85.94 USD | $160.64 32.56 USD | $166.03 33.65 USD | $290.11B 58.8B USD | 58.93 | $2.76 0.56 USD | |
| Simon Property Group, Inc. SPGR.VI | $141.25 154.41 USD |
+2.88
|
$52.89B 57.81B USD | $0 0 USD | $139.7 152.71 USD | $141.95 155.17 USD | $52.89B 57.81B USD | 21.56 | $6.55 7.16 USD | |
| Simon Property Group, Inc. SPG-PJ | $59.4 — |
+1.2
|
$50.22B — | $853 — | $58.69 — | $59.4 — | $50.22B — | 8.76 | $6.78 — | |
| Realty Income Corporation RY6.F | $50.39 55.08 USD |
-1.2
|
$44.94B 49.12B USD | $2.5K 2.74K USD | $50.2 54.88 USD | $50.91 55.65 USD | $44.94B 49.12B USD | 58.59 | $0.86 0.94 USD | |
| Kimco Realty Corporation K1IM34.SA | $119.4 24.2 USD |
+3
|
$83.22B 16.87B USD | $1 0.2 USD | $119.4 24.2 USD | $119.4 24.2 USD | $83.22B 16.87B USD | 38.51 | $3.1 0.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}