産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
REIT（小売） (229)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行（分散型） (289)
- 銀行（地方） (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険（生命） (247)
- 保険（損害） (266)
- 保険（再保険） (72)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産（開発） (876)
- 不動産サービス (1138)
- 不動産（分散型） (304)
- REIT（ヘルスケア施設） (63)
- REIT（ホテル） (84)
- REIT（産業） (140)
- REIT（オフィス） (168)
- REIT（住宅） (106)
- REIT（小売） (229)
- REIT（住宅ローン） (129)
- REIT（専門） (83)
- REIT（分散型） (328)
- 飲料（醸造） (154)
- 飲料（ワイン・蒸留酒） (234)
- 飲料（ノンアルコール） (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社（一般） (265)
- 製薬会社（特定用途・ジェネリック） (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (150)
- 公益事業（再生可能エネルギー） (531)
- 公益事業（規制水道） (166)
- 公益事業（規制電力） (437)
- 公益事業（規制ガス） (197)
- 公益事業（分散型） (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1187)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (232)
- 石油・ガス（精製・マーケティング） (277)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア（アプリケーション） (2025)
- ソフトウェア（インフラストラクチャー） (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $166.74 — |
+0.54
|
$62.88B — | $925.33K — | $165.69 — | $167.81 — | $62.88B — | 26.50 | $6.29 — | |
| Realty Income O | $57.68 — |
-0.12
|
$52.09B — | $2.9M — | $57.39 — | $57.88 — | $52.09B — | 52.43 | $1.1 — | |
| Kimco Realty KIM | $21.62 — |
+0.84
|
$14.63B — | $3.39M — | $21.4 — | $21.68 — | $14.63B — | 28.44 | $0.76 — | |
| LINK REIT 0823.HK | $42.85 5.48 USD |
-0.58
|
$110.66B 14.15B USD | $7.82M 999.91K USD | $42.25 5.4 USD | $42.9 5.49 USD | $110.66B 14.15B USD | 0 | -$3.45 -0.4 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.08 4.69 USD |
-0.28
|
$20.53B 13.59B USD | $2.31M 1.53M USD | $7 4.63 USD | $7.12 4.71 USD | $20.53B 13.59B USD | 78.66 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.72 87.14 USD |
+0.1
|
$12.06B 13.18B USD | $20.95K 22.9K USD | $78.64 85.96 USD | $79.84 87.28 USD | $12.06B 13.18B USD | 0 | -$6.67 -7.2 USD | |
| Scentre Group SCG.AX | $3.82 2.53 USD |
+1.06
|
$19.9B 13.17B USD | $12.17M 8.06M USD | $3.79 2.51 USD | $3.84 2.54 USD | $19.9B 13.17B USD | 19.09 | $0.2 0.13 USD | |
| Regency Centers REG | $70.79 — |
-0.01
|
$12.93B — | $671.2K — | $70.51 — | $71.1 — | $12.93B — | 33.54 | $2.11 — | |
| Klépierre SA 0F4I.IL | $33.29 36.39 USD |
-0.18
|
$10.15B 11.09B USD | $368.49K 402.8K USD | $33.22 36.31 USD | $33.44 36.55 USD | $10.15B 11.09B USD | 23.44 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $33.28 36.38 USD |
-0.48
|
$9.51B 10.4B USD | $614.67K 671.92K USD | $33.08 36.16 USD | $33.44 36.55 USD | $9.51B 10.4B USD | 8.68 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT | $95.8 — |
+0.93
|
$8.32B — | $558.33K — | $94.52 — | $95.93 — | $8.32B — | 27.52 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.35 — |
-0.08
|
$8.27B — | $2.88K — | $20.25 — | $20.35 — | $8.27B — | 6.19 | $3.29 — | |
| NNN REIT NNN | $43.51 — |
-0.39
|
$8.18B — | $866.39K — | $43.35 — | $43.77 — | $8.18B — | 20.33 | $2.14 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $15.04 11.16 USD |
+1.55
|
$10.89B 8.08B USD | $80.52K 59.75K USD | $14.83 11 USD | $15.04 11.16 USD | $10.89B 8.08B USD | 20.05 | $0.75 0.56 USD | |
| Brixmor Property BRX | $26.01 — |
+0.58
|
$7.96B — | $1.01M — | $25.78 — | $26.19 — | $7.96B — | 24.77 | $1.05 — | |
| Agree Realty ADC | $71.97 — |
-0.12
|
$7.94B — | $529.96K — | $71.75 — | $72.38 — | $7.94B — | 40.66 | $1.77 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.74 — |
0
|
$7.89B — | $1.3K — | $10.75 — | $10.75 — | $7.89B — | 17.70 | $0.55 — | |
| Vicinity Centres VCX.AX | $2.55 1.69 USD |
+0.79
|
$11.64B 7.7B USD | $6.02M 3.98M USD | $2.53 1.67 USD | $2.55 1.69 USD | $11.64B 7.7B USD | 14.16 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.19 — |
+0.5
|
$6.63B — | $14.74K — | $20.16 — | $20.22 — | $6.63B — | 12.26 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.88 — |
+0.61
|
$6.49B — | $5.34K — | $19.76 — | $19.94 — | $6.49B — | 12.07 | $1.65 — | |
| Kite Realty Group Trust KRG | $23.07 — |
+0.96
|
$5.18B — | $1.21M — | $22.87 — | $23.14 — | $5.18B — | 329.57 | $0.07 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
-1.56
|
$6.64B 4.98B USD | $10.56M 7.92M USD | $1.25 0.94 USD | $1.27 0.95 USD | $6.64B 4.98B USD | 11.45 | $0.11 0.08 USD | |
| Phillips Edison & Company PECO | $35.21 — |
+0.4
|
$4.87B — | $441.17K — | $35.03 — | $35.46 — | $4.87B — | 60.70 | $0.58 — | |
| The Macerich Company MAC | $16.64 — |
+0.06
|
$4.41B — | $686.01K — | $16.47 — | $16.76 — | $4.41B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $18.03 13.38 USD |
+2.15
|
$5.36B 3.98B USD | $566.67K 420.5K USD | $17.65 13.1 USD | $18.04 13.38 USD | $5.36B 3.98B USD | 20.72 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $13.08 — |
+0.31
|
$3.89B — | $4.3K — | $12.94 — | $13.07 — | $3.89B — | 20.43 | $0.64 — | |
| Tanger SKT | $31.68 — |
+0.99
|
$3.59B — | $621.92K — | $31.31 — | $31.83 — | $3.59B — | 37.27 | $0.85 — | |
| Frasers Centrepoint Trust J69U.SI | $2.22 1.66 USD |
-2.2
|
$4.5B 3.37B USD | $13.28M 9.95M USD | $2.2 1.65 USD | $2.26 1.69 USD | $4.5B 3.37B USD | 20.18 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.95 19.26 USD |
+1.61
|
$4.42B 3.28B USD | $215.16K 159.66K USD | $25.55 18.96 USD | $25.95 19.26 USD | $4.42B 3.28B USD | 17.89 | $1.45 1.08 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.93 — |
+0.58
|
$3.2B — | $1K — | $18.82 — | $18.83 — | $3.2B — | 17.85 | $1.06 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.64 13.83 USD |
+2.7
|
$3.96B 2.94B USD | $210.81K 156.44K USD | $18.15 13.47 USD | $18.66 13.85 USD | $3.96B 2.94B USD | 18.45 | $1.01 0.75 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.29 — |
0
|
$2.84B — | $900 — | $13.18 — | $13.18 — | $2.84B — | 17.95 | $0.74 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.04 11.9 USD |
+1.71
|
$3.81B 2.83B USD | $124.45K 92.35K USD | $15.74 11.68 USD | $16.05 11.91 USD | $3.81B 2.83B USD | 10.62 | $1.51 1.12 USD | |
| Carmila S.A. 0QAP.IL | $16.75 18.31 USD |
-0.65
|
$2.56B 2.8B USD | $27.31K 29.85K USD | $16.74 18.3 USD | $16.88 18.45 USD | $2.56B 2.8B USD | 24.63 | $0.68 0.74 USD | |
| Four Corners Property Trust FCPT | $27.18 — |
+0.26
|
$2.73B — | $243.01K — | $26.93 — | $27.22 — | $2.73B — | 25.40 | $1.07 — | |
| Carmila S.A. CARM.PA | $16.98 18.56 USD |
+0.95
|
$2.39B 2.61B USD | $86.17K 94.2K USD | $16.7 18.26 USD | $16.98 18.56 USD | $2.39B 2.61B USD | 7.68 | $2.21 2.42 USD | |
| Acadia Realty Trust AKR | $18.64 — |
+0.7
|
$2.58B — | $1.02M — | $18.46 — | $18.7 — | $2.58B — | 109.64 | $0.17 — | |
| Urban Edge Properties UE | $19.03 — |
+0.26
|
$2.57B — | $421.42K — | $18.86 — | $19.05 — | $2.57B — | 29.27 | $0.65 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $69.4 2.18 USD |
+0.14
|
$69.4B 2.18B USD | $2.04M 64.2K USD | $68.05 2.14 USD | $69.8 2.19 USD | $69.4B 2.18B USD | 8.78 | $7.9 0.25 USD | |
| InvenTrust Properties IVT | $27.46 — |
+0.48
|
$2.13B — | $126.17K — | $27.22 — | $27.53 — | $2.13B — | 114.41 | $0.24 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.65 0.56 USD |
-1.12
|
$9.59B 2.04B USD | $7.02M 1.49M USD | $2.61 0.55 USD | $2.67 0.57 USD | $9.59B 2.04B USD | 16.56 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.29 0.85 USD |
+1.18
|
$2.69B 1.78B USD | $2.13M 1.41M USD | $1.27 0.84 USD | $1.29 0.85 USD | $2.69B 1.78B USD | 12.90 | $0.1 0.07 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.25 0.29 USD |
-0.88
|
$13.75B 1.76B USD | $1.4M 179.47K USD | $2.22 0.28 USD | $2.26 0.29 USD | $13.75B 1.76B USD | 0 | -$0.34 -0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.19 0.47 USD |
-0.9
|
$7.57B 1.61B USD | $3.4M 722.6K USD | $2.18 0.46 USD | $2.22 0.47 USD | $7.57B 1.61B USD | 14.59 | $0.15 0.03 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.85 29.35 USD |
+0.56
|
$1.44B 1.58B USD | $35.8K 39.13K USD | $26.5 28.97 USD | $27 29.51 USD | $1.44B 1.58B USD | 7.94 | $3.38 3.69 USD | |
| Getty Realty GTY | $27.95 — |
0
|
$1.55B — | $169.2K — | $27.81 — | $28 — | $1.55B — | 23.29 | $1.2 — | |
| Charter Hall Retail REIT CQR.AX | $3.93 2.6 USD |
+0.77
|
$2.28B 1.51B USD | $848.77K 561.76K USD | $3.9 2.58 USD | $3.93 2.6 USD | $2.28B 1.51B USD | 131.00 | $0.03 0.02 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.12 11.22 USD |
+2.43
|
$1.92B 1.43B USD | $395.09K 293.18K USD | $14.71 10.92 USD | $15.15 11.24 USD | $1.92B 1.43B USD | 24.00 | $0.63 0.47 USD | |
| NETSTREIT NTST | $17.07 — |
+1.37
|
$1.4B — | $795.97K — | $16.72 — | $17.12 — | $1.4B — | 0 | -$0.15 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.65 0.35 USD |
0
|
$6.47B 1.38B USD | $3.56M 756.9K USD | $1.64 0.35 USD | $1.67 0.36 USD | $6.47B 1.38B USD | 15.00 | $0.11 0.02 USD | |
| Alexander & Baldwin ALEX | $18.18 — |
+0.94
|
$1.32B — | $223.59K — | $17.96 — | $18.19 — | $1.32B — | 20.42 | $0.89 — | |
| FORTUNE REIT 0778.HK | $4.93 0.63 USD |
-0.4
|
$10.08B 1.29B USD | $2.42M 309.78K USD | $4.87 0.62 USD | $4.95 0.63 USD | $10.08B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Saul Centers BFS | $35.31 — |
+0.43
|
$1.21B — | $50.4K — | $34.77 — | $35.38 — | $1.21B — | 24.02 | $1.47 — | |
| Alexander's ALX | $232.52 — |
+0.7
|
$1.19B — | $26.6K — | $229.57 — | $233.99 — | $1.19B — | 30.11 | $7.72 — | |
| Mercialys SA 0IQU.IL | $10.93 11.95 USD |
+1.77
|
$1.06B 1.16B USD | $58.06K 63.47K USD | $10.7 11.7 USD | $10.94 11.96 USD | $1.06B 1.16B USD | 16.56 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.96 11.98 USD |
+1.86
|
$1.02B 1.12B USD | $201.36K 220.11K USD | $10.66 11.65 USD | $10.96 11.98 USD | $1.02B 1.12B USD | 18.89 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $63.7 69.63 USD |
+1.11
|
$936.86M 1.02B USD | $8.8K 9.62K USD | $62.7 68.54 USD | $63.7 69.63 USD | $936.86M 1.02B USD | 8.73 | $7.29 7.97 USD | |
| CapitaLand China Trust AU8U.SI | $0.7199 0.54 USD |
0
|
$1.25B 938.91M USD | $1.99M 1.49M USD | $0.7199 0.54 USD | $0.7299 0.54 USD | $1.25B 938.91M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.52 0.39 USD |
0
|
$1.18B 886.74M USD | $1.15M 863.45K USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.18B 886.74M USD | 25.75 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $17.3 18.91 USD |
+0.12
|
$792.8M 866.64M USD | $93.48K 102.18K USD | $17.18 18.78 USD | $17.32 18.93 USD | $792.8M 866.64M USD | 6.52 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $17.28 18.89 USD |
-0.12
|
$758.35M 828.98M USD | $150 163.97 USD | $17.18 18.78 USD | $17.32 18.93 USD | $758.35M 828.98M USD | 9.29 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $26.2 — |
+1.24
|
$810.52M — | $98.25K — | $26.01 — | $26.3 — | $810.52M — | 12.18 | $2.15 — | |
| Whitestone REIT WSR | $12.74 — |
+0.16
|
$656.69M — | $132.06K — | $12.67 — | $12.81 — | $656.69M — | 20.88 | $0.61 — | |
| Slate Grocery REIT SGR-UN.TO | $14.41 10.69 USD |
+1.19
|
$852.08M 632.3M USD | $38.93K 28.89K USD | $14.24 10.57 USD | $14.43 10.71 USD | $852.08M 632.3M USD | 16.01 | $0.9 0.67 USD | |
| Slate Grocery REIT SRRTF | $10.55 — |
+0.94
|
$622.54M — | $2.58K — | $10.5 — | $10.55 — | $622.54M — | 15.98 | $0.66 — | |
| SITE Centers SITC | $11.74 — |
+0.51
|
$617.35M — | $541.17K — | $11.61 — | $11.77 — | $617.35M — | 1.12 | $10.4 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
-1.54
|
$803.53M 602.21M USD | $460.4K 345.05K USD | $0.64 0.48 USD | $0.65 0.49 USD | $803.53M 602.21M USD | 16.00 | $0.04 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.7 2.57 USD |
-1.68
|
$19.1B 599.7M USD | $157.62K 4.95K USD | $80.8 2.54 USD | $83.2 2.61 USD | $19.1B 599.7M USD | 0 | -$2.24 -0.07 USD | |
| Vastned VASTB.BR | $32 34.98 USD |
+0.63
|
$516.58M 564.69M USD | $12.03K 13.15K USD | $31.7 34.65 USD | $32 34.98 USD | $516.58M 564.69M USD | 15.23 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.43 3.94 USD |
+0.26
|
$2.51B 508.54M USD | $84.49K 17.12K USD | $19.38 3.93 USD | $19.53 3.96 USD | $2.51B 508.54M USD | 53.97 | $0.36 0.07 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.66 0.14 USD |
-0.76
|
$1.91B 406.88M USD | $1.31M 278.42K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.91B 406.88M USD | 9.35 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.94 2.92 USD |
+1.55
|
$439.63M 326.23M USD | $65.08K 48.29K USD | $3.89 2.89 USD | $3.95 2.93 USD | $439.63M 326.23M USD | 17.13 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3.03 2.01 USD |
-0.33
|
$417.4M 276.26M USD | $151.35K 100.17K USD | $3.02 2 USD | $3.07 2.03 USD | $417.4M 276.26M USD | 20.19 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $5 3.31 USD |
0
|
$413.69M 273.8M USD | $56.03K 37.08K USD | $4.95 3.28 USD | $5.01 3.32 USD | $413.69M 273.8M USD | 13.15 | $0.38 0.25 USD | |
| Investore Property Limited IPL.NZ | $1.17 0.72 USD |
-1.68
|
$441.82M 272.64M USD | $84.43K 52.1K USD | $1.17 0.72 USD | $1.18 0.73 USD | $441.82M 272.64M USD | 11.69 | $0.1 0.06 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.46 — |
-1.09
|
$271.57M — | $132.2K — | $0.46 — | $0.46 — | $271.57M — | 9.09 | $0.05 — | |
| Alpine Income Property Trust PINE | $14.64 — |
+0.34
|
$226.78M — | $54.92K — | $14.59 — | $14.73 — | $226.78M — | 183.00 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $75.95 2.39 USD |
-0.07
|
$6.61B 207.51M USD | $36.8K 1.16K USD | $75.5 2.37 USD | $76.3 2.4 USD | $6.61B 207.51M USD | 9.88 | $7.68 0.24 USD | |
| Seritage Growth Properties SRG | $2.99 — |
-0.99
|
$168.41M — | $31.58K — | $2.99 — | $3.05 — | $168.41M — | 0 | -$2.88 — | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
0
|
$223.43M 167.45M USD | $2.5K 1.87K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $223.43M 167.45M USD | 0 | $0 0 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
+1.2
|
$674.84M 143.49M USD | $875.2K 186.09K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.73 — |
+0.74
|
$124.01M — | $83.78K — | $2.71 — | $2.75 — | $124.01M — | 68.25 | $0.04 — | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
0
|
$80.33M 87.81M USD | $2.34K 2.56K USD | $10.3 11.26 USD | $10.4 11.37 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
-6.67
|
$107.76M 80.76M USD | $10.4K 7.79K USD | $0.01 0.01 USD | $0.02 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
0
|
$308.54M 65.6M USD | $1.9M 404.49K USD | $0.44 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 14.50 | $0.03 0.006 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.21 0.25 USD |
0
|
$43.28M 8.77M USD | $6.4K 1.3K USD | $1.19 0.24 USD | $1.21 0.25 USD | $43.28M 8.77M USD | 0.0098 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $6.21 — |
+6.7
|
$6.8M — | $76.21K — | $5.79 — | $6.4 — | $6.8M — | 0 | -$217 — | |
| Simon Property Group, Inc. SIMN34.SA | $228.13 46.24 USD |
+1.62
|
$346.94B 70.32B USD | $13 2.63 USD | $223.21 45.24 USD | $228.13 46.24 USD | $346.94B 70.32B USD | 26.74 | $8.53 1.73 USD | |
| Simon Property Group, Inc. SPG.MX | $3,007 178.05 USD |
0
|
$1.18T 69.98B USD | $0 0 USD | $3,007 178.05 USD | $3,007 178.05 USD | $1.18T 69.98B USD | 25.51 | $117.87 6.98 USD | |
| Simon Property Group, Inc. SQI.F | $140.05 153.09 USD |
-0.25
|
$53.16B 58.11B USD | $20 21.86 USD | $139.75 152.77 USD | $141.7 154.9 USD | $53.16B 58.11B USD | 26.32 | $5.32 5.82 USD | |
| Realty Income Corporation O.MX | $1,063 62.94 USD |
0
|
$978.96B 57.97B USD | $1 0.06 USD | $1,063 62.94 USD | $1,063 62.94 USD | $978.96B 57.97B USD | 51.55 | $20.62 1.22 USD | |
| Simon Property Group, Inc. SPGR.VI | $141.1 154.24 USD |
-0.6
|
$52.97B 57.91B USD | $0 0 USD | $140.85 153.97 USD | $141.2 154.35 USD | $52.97B 57.91B USD | 26.52 | $5.32 5.82 USD | |
| Realty Income Corporation R1IN34.SA | $157.84 31.99 USD |
+0.05
|
$285.08B 57.78B USD | $44 8.92 USD | $157.35 31.89 USD | $160 32.43 USD | $285.08B 57.78B USD | 52.96 | $2.98 0.6 USD | |
| Realty Income Corporation RY6.F | $49.01 53.57 USD |
-0.37
|
$44.26B 48.38B USD | $449 490.82 USD | $49.01 53.57 USD | $49.3 53.89 USD | $44.26B 48.38B USD | 52.69 | $0.93 1.02 USD | |
| Simon Property Group, Inc. SPG-PJ | $55.4 — |
-0.18
|
$46.84B — | $104 — | $55.4 — | $55.4 — | $46.84B — | 8.17 | $6.78 — | |
| Kimco Realty Corporation K1IM34.SA | $117.92 23.9 USD |
+3.24
|
$81.98B 16.62B USD | $9 1.82 USD | $117.92 23.9 USD | $117.92 23.9 USD | $81.98B 16.62B USD | 28.62 | $4.12 0.84 USD | |
| Regency Centers Corporation R1EG34.SA | $190.95 38.7 USD |
0
|
$70.19B 14.23B USD | $0 0 USD | $190.95 38.7 USD | $190.95 38.7 USD | $70.19B 14.23B USD | 33.32 | $5.73 1.16 USD | |
| Link Real Estate Investment Trust LKREF | $5.38 — |
-5.61
|
$14.19B — | $312 — | $5.65 — | $5.65 — | $14.19B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $95.47 — |
0
|
$13.67B — | $2.93K — | $91.5 — | $92 — | $13.67B — | 77.61 | $1.23 — | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
-0.55
|
$12.33B 13.48B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.33B 13.48B USD | 28.43 | $0.64 0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}