産業:科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (347)
科学・技術の機器 (347)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Garmin GRMN | $209.13 — |
-0.47
|
$40.27B — | $926.86K — | $208.89 — | $211.56 — | $40.27B — | 27.69 | $7.55 — | |
Keysight KEYS | $162.5 — |
-0.68
|
$27.97B — | $628.38K — | $161.97 — | $163.96 — | $27.97B — | 38.14 | $4.26 — | |
Hexagon AB (publ) HXGBY | $10.21 — |
-0.2
|
$27.42B — | $92.73K — | $10.17 — | $10.27 — | $27.42B — | 24.90 | $0.41 — | |
Hexagon AB (publ) HEXA-B.ST | $97.98 9.56 USD |
-0.51
|
$264.36B 25.8B USD | $1.1M 107.47K USD | $97.7 9.54 USD | $99.08 9.67 USD | $264.36B 25.8B USD | 24.93 | $3.93 0.38 USD | |
Fortive FTV | $71.3 — |
-1.87
|
$24.23B — | $2.96M — | $71.09 — | $73.13 — | $24.23B — | 32.11 | $2.22 — | |
Teledyne Technologies Incorporated TDY | $498.24 — |
-0.46
|
$23.35B — | $487.11K — | $493.86 — | $501.62 — | $23.35B — | 28.65 | $17.39 — | |
Trimble TRMB | $72.54 — |
-0.36
|
$17.31B — | $1.24M — | $72.37 — | $73.5 — | $17.31B — | 11.87 | $6.11 — | |
Coherent COHR | $81.51 — |
-0.62
|
$12.67B — | $1.91M — | $80.92 — | $83.35 — | $12.67B — | 0 | -$0.22 — | |
Badger Meter BMI | $245.33 — |
-0.86
|
$7.23B — | $162.2K — | $243.89 — | $249.48 — | $7.23B — | 54.63 | $4.49 — | |
Shimadzu Corporation 7701.T | $3,552 23.98 USD |
+0.2
|
$1.03T 6.93B USD | $353.4K 2.39K USD | $3,536 23.87 USD | $3,579 24.16 USD | $1.03T 6.93B USD | 19.26 | $184.34 1.24 USD | |
MKS MKSI | $93.67 — |
-0.51
|
$6.28B — | $888.72K — | $92.52 — | $96.12 — | $6.28B — | 28.04 | $3.34 — | |
Itron ITRI | $122.63 — |
-0.56
|
$5.59B — | $704.76K — | $122.35 — | $124.04 — | $5.59B — | 22.05 | $5.56 — | |
Vontier VNT | $36.74 — |
-0.73
|
$5.43B — | $778.44K — | $36.66 — | $37.18 — | $5.43B — | 15.05 | $2.44 — | |
Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.82 1.23 USD |
+4.63
|
$37.67B 5.24B USD | $62.73M 8.72M USD | $8.42 1.17 USD | $9.12 1.27 USD | $37.67B 5.24B USD | 0 | -$0.09 -0.01 USD | |
Cognex CGNX | $30.84 — |
-1.88
|
$5.18B — | $1.41M — | $30.81 — | $31.85 — | $5.18B — | 44.05 | $0.7 — | |
ESCO ESE | $186.51 — |
+1.31
|
$4.82B — | $174.37K — | $183.5 — | $187.47 — | $4.82B — | 40.45 | $4.61 — | |
Chroma ATE Inc. 2360.TW | $357 11.34 USD |
-0.28
|
$151.25B 4.81B USD | $1.62M 51.38K USD | $353 11.22 USD | $360 11.44 USD | $151.25B 4.81B USD | 23.62 | $15.11 0.48 USD | |
Novanta NOVT | $127.76 — |
-1.47
|
$4.6B — | $218.99K — | $126.54 — | $131.35 — | $4.6B — | 66.54 | $1.92 — | |
Sensata Technologies Holding ST | $28.69 — |
+1.27
|
$4.2B — | $1.9M — | $28.32 — | $28.82 — | $4.2B — | 34.98 | $0.82 — | |
Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.37 6.17 USD |
+0.75
|
$24.77B 3.44B USD | $3.04M 423.36K USD | $43.62 6.07 USD | $44.42 6.18 USD | $24.77B 3.44B USD | 39.26 | $1.13 0.16 USD | |
INFICON Holding AG IFCN.SW | $103.8 118.1 USD |
+0.97
|
$2.54B 2.89B USD | $24.16K 27.48K USD | $102.6 116.74 USD | $104.6 119.01 USD | $2.54B 2.89B USD | 27.10 | $3.83 4.36 USD | |
China Marine Information Electronics Company Limited 600764.SS | $28.64 3.98 USD |
-1.04
|
$20.35B 2.83B USD | $182.8K 25.42K USD | $28.64 3.98 USD | $28.87 4.01 USD | $20.35B 2.83B USD | 79.55 | $0.36 0.05 USD | |
Topcon Corporation 7732.T | $3,267 22.05 USD |
+0.06
|
$344.38B 2.32B USD | $96.7K 652.75 USD | $3,265 22.04 USD | $3,277 22.12 USD | $344.38B 2.32B USD | 833.41 | $3.92 0.03 USD | |
Codan Limited CDA.AX | $19.08 12.63 USD |
+3.47
|
$3.46B 2.29B USD | $400.89K 265.33K USD | $18.4 12.18 USD | $19.09 12.63 USD | $3.46B 2.29B USD | 38.93 | $0.49 0.32 USD | |
Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.31 8.11 USD |
+0.52
|
$16.31B 2.27B USD | $1.48M 205.7K USD | $57.72 8.03 USD | $58.95 8.2 USD | $16.31B 2.27B USD | 0 | -$0.15 -0.02 USD | |
Comet Holding AG COTN.SW | $242 275.34 USD |
+0.75
|
$1.88B 2.14B USD | $30.98K 35.25K USD | $238.8 271.7 USD | $245 278.76 USD | $1.88B 2.14B USD | 51.38 | $4.71 5.36 USD | |
Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.95 3.75 USD |
-0.81
|
$14.63B 2.03B USD | $2.97M 412.47K USD | $26.9 3.74 USD | $27.12 3.77 USD | $14.63B 2.03B USD | 0 | -$0.61 -0.08 USD | |
Vaisala Oyj VAIAS.HE | $50.9 55.64 USD |
+0.79
|
$1.83B 2B USD | $7.47K 8.17K USD | $50.4 55.09 USD | $51.2 55.97 USD | $1.83B 2B USD | 26.10 | $1.95 2.13 USD | |
HIGHLANDER 300065.SZ | $17.45 2.43 USD |
+0.29
|
$12.57B 1.75B USD | $48.8M 6.79M USD | $16.86 2.34 USD | $17.64 2.45 USD | $12.57B 1.75B USD | 290.83 | $0.06 0.008 USD | |
Chengdu RML Technology Co., Ltd. 301050.SZ | $47.88 6.66 USD |
-0.31
|
$11.72B 1.63B USD | $1.88M 261.1K USD | $47.45 6.6 USD | $48.13 6.69 USD | $11.72B 1.63B USD | 37.70 | $1.27 0.18 USD | |
HANWEI ELECTRONICS 300007.SZ | $35.78 4.97 USD |
-0.28
|
$11.72B 1.63B USD | $6.14M 853.9K USD | $35.45 4.93 USD | $36.03 5.01 USD | $11.72B 1.63B USD | 149.08 | $0.24 0.03 USD | |
Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.66 2.87 USD |
+0.44
|
$11.67B 1.62B USD | $5.09M 707.17K USD | $20.4 2.84 USD | $20.78 2.89 USD | $11.67B 1.62B USD | 129.12 | $0.16 0.02 USD | |
FOCUSED PHOTONICS 300203.SZ | $23.51 3.27 USD |
+1.03
|
$10.55B 1.47B USD | $2.02M 281.08K USD | $23 3.2 USD | $23.67 3.29 USD | $10.55B 1.47B USD | 50.02 | $0.47 0.07 USD | |
Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.9 5.96 USD |
+0.52
|
$10.3B 1.43B USD | $2.78M 387.19K USD | $42.22 5.87 USD | $43.06 5.99 USD | $10.3B 1.43B USD | 158.88 | $0.27 0.04 USD | |
ChemoMetec A/S CHEMM.CO | $559.5 82.03 USD |
+1.08
|
$9.74B 1.43B USD | $15.14K 2.22K USD | $549.5 80.57 USD | $562.5 82.47 USD | $9.74B 1.43B USD | 54.32 | $10.3 1.51 USD | |
Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.67 3.71 USD |
+0.11
|
$10.17B 1.41B USD | $4.39M 610.72K USD | $26.01 3.62 USD | $26.8 3.73 USD | $10.17B 1.41B USD | 17.54 | $1.52 0.21 USD | |
Sensirion Holding AG SENS.SW | $78.6 89.43 USD |
+1.81
|
$1.22B 1.39B USD | $26.23K 29.84K USD | $76.6 87.15 USD | $79.5 90.45 USD | $1.22B 1.39B USD | 0 | -$1.94 -2.2 USD | |
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.59 1.89 USD |
-0.15
|
$9.75B 1.36B USD | $5.54M 769.69K USD | $13.42 1.87 USD | $13.59 1.89 USD | $9.75B 1.36B USD | 151.00 | $0.09 0.01 USD | |
Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.8 11.51 USD |
-0.07
|
$9.2B 1.28B USD | $561K 78K USD | $82.59 11.48 USD | $84.2 11.71 USD | $9.2B 1.28B USD | 42.24 | $1.96 0.27 USD | |
Norbit ASA NORBT.OL | $200 19.19 USD |
+0.6
|
$12.77B 1.22B USD | $101.78K 9.76K USD | $197.4 18.94 USD | $203 19.47 USD | $12.77B 1.22B USD | 41.15 | $4.86 0.47 USD | |
Catapult Group International Ltd CAT.AX | $6.13 4.06 USD |
-0.33
|
$1.68B 1.11B USD | $950.25K 628.93K USD | $6.08 4.02 USD | $6.22 4.12 USD | $1.68B 1.11B USD | 0 | -$0.05 -0.03 USD | |
HI-TARGET 300177.SZ | $10.43 1.45 USD |
+0.68
|
$7.76B 1.08B USD | $15.72M 2.19M USD | $10.2 1.42 USD | $10.47 1.46 USD | $7.76B 1.08B USD | 0 | $0 0 USD | |
EASTSOFT 300183.SZ | $16.14 2.24 USD |
+0.5
|
$7.47B 1.04B USD | $2.69M 374.25K USD | $15.92 2.21 USD | $16.24 2.26 USD | $7.47B 1.04B USD | 115.28 | $0.14 0.02 USD | |
Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.38 2 USD |
+0.07
|
$7.31B 1.02B USD | $2.94M 408.39K USD | $14.18 1.97 USD | $14.53 2.02 USD | $7.31B 1.02B USD | 31.95 | $0.45 0.06 USD | |
Test Research, Inc. 3030.TW | $134 4.26 USD |
+0.75
|
$31.65B 1.01B USD | $6.16M 195.58K USD | $133 4.23 USD | $139 4.42 USD | $31.65B 1.01B USD | 16.20 | $8.27 0.26 USD | |
SUPER MAP SOFTWARE 300036.SZ | $14.51 2.02 USD |
+0.42
|
$7.15B 994.17M USD | $2.71M 376.28K USD | $14.25 1.98 USD | $14.58 2.03 USD | $7.15B 994.17M USD | 0 | -$0.45 -0.06 USD | |
Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.52 1.32 USD |
-1.75
|
$7.05B 980.01M USD | $18.67M 2.6M USD | $9.46 1.32 USD | $9.65 1.34 USD | $7.05B 980.01M USD | 0 | -$0.25 -0.03 USD | |
Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.63 1.48 USD |
-0.65
|
$6.86B 953.86M USD | $5.01M 696.9K USD | $10.54 1.47 USD | $10.67 1.48 USD | $6.86B 953.86M USD | 151.85 | $0.07 0.009 USD | |
Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.93 0.69 USD |
-0.4
|
$6.49B 902.78M USD | $11.97M 1.66M USD | $4.9 0.68 USD | $4.97 0.69 USD | $6.49B 902.78M USD | 0 | -$0.31 -0.04 USD | |
NEWCAPEC 300248.SZ | $13.46 1.87 USD |
+1.43
|
$6.41B 891.5M USD | $9.6M 1.33M USD | $13.1 1.82 USD | $13.58 1.89 USD | $6.41B 891.5M USD | 64.09 | $0.21 0.03 USD | |
Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $85.82 11.93 USD |
+0.56
|
$6.04B 840.45M USD | $629.84K 87.57K USD | $85.69 11.91 USD | $89.97 12.51 USD | $6.04B 840.45M USD | 0 | -$0.56 -0.07 USD | |
Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.33 4.63 USD |
-0.36
|
$6B 834.18M USD | $745.4K 103.64K USD | $33.17 4.61 USD | $33.67 4.68 USD | $6B 834.18M USD | 277.75 | $0.12 0.02 USD | |
Vanjee Technology Co., Ltd. 300552.SZ | $27.88 3.88 USD |
+0.25
|
$5.94B 826.22M USD | $2M 278.07K USD | $27.5 3.82 USD | $27.98 3.89 USD | $5.94B 826.22M USD | 0 | -$1.68 -0.2 USD | |
FARO FARO | $42.55 — |
-0.12
|
$818.07M — | $690.44K — | $42.55 — | $42.71 — | $818.07M — | 0 | -$0.04 — | |
Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.6 1.75 USD |
+1.78
|
$5.79B 805.69M USD | $2.73M 379.57K USD | $12.45 1.73 USD | $12.75 1.77 USD | $5.79B 805.69M USD | 43.44 | $0.29 0.04 USD | |
Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.9 3.32 USD |
0
|
$5.74B 797.53M USD | $1.79M 248.86K USD | $23.73 3.3 USD | $24.06 3.35 USD | $5.74B 797.53M USD | 21.15 | $1.13 0.16 USD | |
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.39 0.61 USD |
-0.68
|
$5.61B 779.35M USD | $11.89M 1.65M USD | $4.36 0.61 USD | $4.42 0.61 USD | $5.61B 779.35M USD | 439.00 | $0.01 0.001 USD | |
Siglent Technologies CO.,Ltd. 688112.SS | $34.76 4.83 USD |
0
|
$5.53B 769.44M USD | $51.02K 7.09K USD | $34.59 4.81 USD | $34.92 4.86 USD | $5.53B 769.44M USD | 45.73 | $0.76 0.11 USD | |
Saimo Technology Co.,Ltd. 300466.SZ | $10.28 1.43 USD |
-0.58
|
$5.51B 765.47M USD | $8.8M 1.22M USD | $10.18 1.42 USD | $10.35 1.44 USD | $5.51B 765.47M USD | 0 | -$0.17 -0.02 USD | |
DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.11 5.44 USD |
-0.64
|
$5.41B 752.18M USD | $146.3K 20.34K USD | $38.91 5.41 USD | $39.36 5.47 USD | $5.41B 752.18M USD | 43.94 | $0.89 0.12 USD | |
Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.7 3.71 USD |
-0.37
|
$4.93B 685.39M USD | $1.34M 185.69K USD | $26.37 3.67 USD | $27.14 3.77 USD | $4.93B 685.39M USD | 0 | -$0.04 -0.005 USD | |
Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.99 2.92 USD |
+3.91
|
$4.81B 668.31M USD | $8.13M 1.13M USD | $20 2.78 USD | $21.43 2.98 USD | $4.81B 668.31M USD | 0 | -$1.08 -0.1 USD | |
Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.5 1.04 USD |
+2.46
|
$4.77B 662.99M USD | $28.23M 3.92M USD | $7.16 1 USD | $8 1.11 USD | $4.77B 662.99M USD | 24.99 | $0.3 0.04 USD | |
Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.52 0.77 USD |
-1.08
|
$4.76B 661.41M USD | $1.88M 261.58K USD | $5.5 0.76 USD | $5.55 0.77 USD | $4.76B 661.41M USD | 92.00 | $0.06 0.008 USD | |
Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.89 0.4 USD |
+1.4
|
$4.52B 629.03M USD | $33.56M 4.67M USD | $2.81 0.39 USD | $2.91 0.4 USD | $4.52B 629.03M USD | 0 | -$0.06 -0.008 USD | |
Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.29 2.13 USD |
-0.39
|
$4.38B 608.46M USD | $154.1K 21.43K USD | $15.23 2.12 USD | $15.38 2.14 USD | $4.38B 608.46M USD | 38.22 | $0.4 0.06 USD | |
Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.54 2.86 USD |
-0.48
|
$4.27B 593.49M USD | $4.11M 570.91K USD | $20.36 2.83 USD | $20.7 2.88 USD | $4.27B 593.49M USD | 0 | -$1.11 -0.1 USD | |
Qingdao Topscomm Communication INC. 603421.SS | $6.48 0.9 USD |
-0.46
|
$4.23B 587.62M USD | $3.57M 496.45K USD | $6.45 0.9 USD | $6.57 0.91 USD | $4.23B 587.62M USD | 0 | -$0.42 -0.05 USD | |
SENSSUN 002870.SZ | $31.47 4.38 USD |
-0.6
|
$4.16B 577.92M USD | $200.5K 27.88K USD | $31.22 4.34 USD | $31.68 4.4 USD | $4.16B 577.92M USD | 30.25 | $1.04 0.14 USD | |
Kraken Robotics Inc. PNG.V | $2.96 2.2 USD |
+1.37
|
$777.82M 577.19M USD | $1.88M 1.39M USD | $2.92 2.17 USD | $3.07 2.28 USD | $777.82M 577.19M USD | 37.00 | $0.08 0.06 USD | |
Mesa Laboratories MLAB | $104.51 — |
+0.15
|
$570.15M — | $111.31K — | $103.22 — | $105.06 — | $570.15M — | 0 | -$0.37 — | |
Kraken Robotics KRKNF | $2.16 — |
+0.6
|
$569.1M — | $118.92K — | $2.15 — | $2.22 — | $569.1M — | 36.05 | $0.06 — | |
Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.34 2.83 USD |
+0.1
|
$3.97B 551.88M USD | $1.09M 151.4K USD | $20.16 2.8 USD | $20.39 2.84 USD | $3.97B 551.88M USD | 22.10 | $0.92 0.13 USD | |
Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.48 2.57 USD |
-0.86
|
$3.8B 528.69M USD | $255.5K 35.53K USD | $18.41 2.56 USD | $18.61 2.59 USD | $3.8B 528.69M USD | 24.31 | $0.76 0.11 USD | |
Beijing ConST Instruments Technology Inc. 300445.SZ | $16.63 2.31 USD |
+0.12
|
$3.53B 491.2M USD | $819.7K 113.97K USD | $16.49 2.29 USD | $16.7 2.32 USD | $3.53B 491.2M USD | 29.17 | $0.57 0.08 USD | |
Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.87 3.18 USD |
-0.87
|
$3.08B 428.36M USD | $1.44M 200.04K USD | $22.47 3.12 USD | $23.19 3.22 USD | $3.08B 428.36M USD | 71.46 | $0.32 0.04 USD | |
Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.45 4.09 USD |
-0.67
|
$2.96B 412.12M USD | $119.53K 16.62K USD | $29.11 4.05 USD | $29.81 4.14 USD | $2.96B 412.12M USD | 95.00 | $0.31 0.04 USD | |
Altek Corporation 3059.TW | $41.35 1.31 USD |
+0.61
|
$12.55B 398.92M USD | $7.52M 238.93K USD | $41 1.3 USD | $42.15 1.34 USD | $12.55B 398.92M USD | 36.91 | $1.12 0.04 USD | |
Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $41.78 5.81 USD |
+0.46
|
$2.84B 395.26M USD | $159.2K 22.14K USD | $41.22 5.73 USD | $41.97 5.84 USD | $2.84B 395.26M USD | 0 | -$0.59 -0.08 USD | |
Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.41 3.81 USD |
+0.37
|
$2.75B 382.97M USD | $780.8K 108.57K USD | $27.15 3.78 USD | $27.85 3.87 USD | $2.75B 382.97M USD | 36.54 | $0.75 0.1 USD | |
BlackSky Technology BKSY | $11.77 — |
-2.57
|
$369.05M — | $906.49K — | $11.7 — | $12.28 — | $369.05M — | 0 | -$2.15 — | |
Materials Analysis Technology Inc. 3587.TWO | $168.5 5.35 USD |
+0.9
|
$11.3B 358.93M USD | $1.16M 36.77K USD | $165 5.24 USD | $169 5.37 USD | $11.3B 358.93M USD | 19.30 | $8.73 0.28 USD | |
SMS ELECTRIC 002857.SZ | $19.81 2.75 USD |
+4.21
|
$2.56B 355.79M USD | $6.32M 878.23K USD | $18.9 2.63 USD | $20.72 2.88 USD | $2.56B 355.79M USD | 396.19 | $0.05 0.006 USD | |
Vishay Precision VPG | $26.41 — |
+0.61
|
$350.13M — | $293.97K — | $25.71 — | $26.56 — | $350.13M — | 120.04 | $0.22 — | |
Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.61 2.31 USD |
-0.84
|
$2.49B 346.43M USD | $177.9K 24.74K USD | $16.61 2.31 USD | $16.71 2.32 USD | $2.49B 346.43M USD | 97.70 | $0.17 0.02 USD | |
Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.25 1.56 USD |
+0.18
|
$2.26B 314.75M USD | $947.2K 131.7K USD | $11.17 1.55 USD | $11.29 1.57 USD | $2.26B 314.75M USD | 37.50 | $0.3 0.04 USD | |
Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.43 4.65 USD |
+4.14
|
$2.25B 313.53M USD | $768.37K 106.84K USD | $31.93 4.44 USD | $33.72 4.69 USD | $2.25B 313.53M USD | 55.71 | $0.6 0.08 USD | |
Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.1 0.85 USD |
-0.49
|
$2.24B 311.37M USD | $5.08M 706.17K USD | $6.04 0.84 USD | $6.17 0.86 USD | $2.24B 311.37M USD | 0 | -$0.55 -0.07 USD | |
Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.04 3.76 USD |
+3.13
|
$2.16B 300.78M USD | $1.49M 206.99K USD | $26.04 3.62 USD | $27.11 3.77 USD | $2.16B 300.78M USD | 28.76 | $0.94 0.13 USD | |
MicroVision MVIS | $1.13 — |
-7.38
|
$281.67M — | $5.93M — | $1.12 — | $1.25 — | $281.67M — | 0 | -$0.46 — | |
ST SKYRAY 300165.SZ | $3.56 0.49 USD |
-1.11
|
$1.76B 245.28M USD | $4.88M 679.1K USD | $3.56 0.49 USD | $3.61 0.5 USD | $1.76B 245.28M USD | 0 | -$0.17 -0.02 USD | |
Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.23 0.59 USD |
-0.47
|
$1.7B 236.81M USD | $5.07M 705.52K USD | $4.19 0.58 USD | $4.26 0.59 USD | $1.7B 236.81M USD | 0 | -$0.37 -0.05 USD | |
Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.91 3.05 USD |
+0.05
|
$1.67B 231.53M USD | $544.82K 75.75K USD | $21.39 2.97 USD | $22.27 3.1 USD | $1.67B 231.53M USD | 0 | -$0.09 -0.01 USD | |
Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.71 1.35 USD |
-0.41
|
$1.63B 226.82M USD | $321.35K 44.68K USD | $9.65 1.34 USD | $9.77 1.36 USD | $1.63B 226.82M USD | 0 | -$0.57 -0.07 USD | |
Nanhua Instruments Co., Ltd. 300417.SZ | $12.12 1.69 USD |
+0.25
|
$1.63B 226.77M USD | $134.6K 18.72K USD | $11.95 1.66 USD | $12.14 1.69 USD | $1.63B 226.77M USD | 101.00 | $0.12 0.02 USD | |
Sysgration Ltd. 5309.TWO | $36 1.14 USD |
+0.98
|
$6.9B 219.38M USD | $1.52M 48.26K USD | $35.5 1.13 USD | $36.4 1.16 USD | $6.9B 219.38M USD | 94.73 | $0.38 0.01 USD | |
FineTek Co., Ltd. 4549.TWO | $120.5 3.83 USD |
+2.12
|
$6.73B 213.98M USD | $34.54K 1.1K USD | $117.5 3.73 USD | $120.5 3.83 USD | $6.73B 213.98M USD | 26.36 | $4.57 0.15 USD | |
Good Will Instrument Co., Ltd. 2423.TW | $44.6 1.42 USD |
+0.22
|
$6.47B 205.56M USD | $172.77K 5.49K USD | $44.2 1.4 USD | $44.6 1.42 USD | $6.47B 205.56M USD | 18.13 | $2.46 0.08 USD | |
Detection Technology Oyj DETEC.HE | $11.9 13.01 USD |
0
|
$174.4M 190.64M USD | $11.56K 12.64K USD | $11.85 12.95 USD | $12.2 13.34 USD | $174.4M 190.64M USD | 15.86 | $0.75 0.82 USD | |
XRF Scientific Limited XRF.AX | $1.56 1.03 USD |
0
|
$219.24M 145.1M USD | $92.44K 61.18K USD | $1.55 1.02 USD | $1.59 1.05 USD | $219.24M 145.1M USD | 22.28 | $0.07 0.05 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}