セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (285)
- {{item.name}}
- 全てのセクター
- ハイテク (285)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥52,270 352.84 USD |
-0.32
|
¥13T 85.57B USD | ¥812K 5.48K USD | ¥51,510 347.71 USD | ¥52,370 353.51 USD | ¥13T 85.57B USD | 30.95 | ¥2K 11.4 USD | ||
| Garmin GRMN | $196.88 — |
+0.8
|
$37.90B — | $1.08M — | $193.27 — | $198.43 — | $37.90B — | 24.27 | $8.11 — | ||
| Keysight KEYS | $197.54 — |
-0.21
|
$33.95B — | $689.78K — | $196.40 — | $198.97 — | $33.95B — | 39.35 | $5.02 — | ||
| Hexagon AB (publ) HXGBY | $11.52 — |
-2.04
|
$30.92B — | $33.31K — | $11.48 — | $11.55 — | $30.92B — | 39.72 | $0.29 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 108.00 10.54 USD |
-1.1
|
SEK 289.91B 28.3B USD | SEK 491.74K 48K USD | SEK 107.95 10.54 USD | SEK 109.25 10.66 USD | SEK 289.91B 28.3B USD | 39.56 | SEK 2.73 0.27 USD | ||
| Coherent COHR | $163.50 — |
-0.46
|
$25.69B — | $4.13M — | $160.00 — | $165.73 — | $25.69B — | 233.57 | $0.70 — | ||
| Teledyne Technologies Incorporated TDY | $492.56 — |
-1.39
|
$23.13B — | $329.60K — | $491.30 — | $500.17 — | $23.13B — | 28.57 | $17.24 — | ||
| Trimble TRMB | $81.67 — |
+0.31
|
$19.43B — | $1.10M — | $79.97 — | $82.28 — | $19.43B — | 55.93 | $1.46 — | ||
| Fortive FTV | $52.77 — |
-1.33
|
$17.85B — | $1.73M — | $52.74 — | $53.52 — | $17.85B — | 20.77 | $2.54 — | ||
| MKS MKSI | $155.94 — |
-0.29
|
$10.47B — | $1.00M — | $154.01 — | $158.70 — | $10.47B — | 37.84 | $4.12 — | ||
| Chroma ATE Inc. 2360.TW | NT$778.00 24.72 USD |
-0.89
|
NT$329.58B 10.47B USD | NT$6.04M 192.01K USD | NT$763.00 24.24 USD | NT$797.00 25.32 USD | NT$329.58B 10.47B USD | 31.16 | NT$24.96 0.79 USD | ||
| Shimadzu Corporation 7701.T | ¥4,397 29.68 USD |
-0.07
|
¥1T 8.58B USD | ¥534K 3.6K USD | ¥4,369 29.49 USD | ¥4,430 29.9 USD | ¥1T 8.58B USD | 22.76 | ¥193 1.3 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.14 1.69 USD |
-1.46
|
CN¥51.85B 7.21B USD | CN¥23.30M 3.24M USD | CN¥12.10 1.68 USD | CN¥12.31 1.71 USD | CN¥51.85B 7.21B USD | 607.00 | CN¥0.02 0.002 USD | ||
| Cognex CGNX | $37.95 — |
-0.39
|
$6.36B — | $1.32M — | $37.61 — | $38.42 — | $6.36B — | 58.38 | $0.65 — | ||
| ESCO ESE | $204.97 — |
-3.73
|
$5.29B — | $210.44K — | $203.21 — | $211.70 — | $5.29B — | 45.65 | $4.49 — | ||
| Vontier VNT | $35.85 — |
-1.19
|
$5.26B — | $667.91K — | $35.77 — | $36.21 — | $5.26B — | 13.18 | $2.72 — | ||
| Badger Meter BMI | $173.29 — |
-2.94
|
$5.11B — | $202.89K — | $172.81 — | $177.26 — | $5.11B — | 36.87 | $4.70 — | ||
| Sensata Technologies Holding ST | $32.45 — |
+1.18
|
$4.73B — | $974.72K — | $31.80 — | $32.74 — | $4.73B — | 0 | -$0.18 — | ||
| Itron ITRI | $97.35 — |
-1.71
|
$4.46B — | $589.26K — | $97.09 — | $98.96 — | $4.46B — | 17.47 | $5.57 — | ||
| Novanta NOVT | $111.48 — |
-1.92
|
$4.01B — | $450.77K — | $110.86 — | $113.23 — | $4.01B — | 76.35 | $1.46 — | ||
| Codan Limited CDA.AX | A$30.27 20.03 USD |
-0.43
|
A$5.51B 3.64B USD | A$672.39K 445.02K USD | A$29.94 19.82 USD | A$30.89 20.44 USD | A$5.51B 3.64B USD | 53.10 | A$0.57 0.38 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.54 4.25 USD |
-2.83
|
CN¥24.02B 3.34B USD | CN¥17.73M 2.47M USD | CN¥30.36 4.22 USD | CN¥31.28 4.35 USD | CN¥24.02B 3.34B USD | 32.83 | CN¥0.93 0.13 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥29.93 4.16 USD |
-0.2
|
CN¥21.27B 2.96B USD | CN¥13.96M 1.94M USD | CN¥29.62 4.12 USD | CN¥30.39 4.23 USD | CN¥21.27B 2.96B USD | 90.69 | CN¥0.33 0.05 USD | ||
| INFICON Holding AG IFCN.SW | CHF 101.00 114.92 USD |
0
|
CHF 2.47B 2.81B USD | CHF 1.64K 1.87K USD | CHF 99.40 113.1 USD | CHF 101.00 114.92 USD | CHF 2.47B 2.81B USD | 29.61 | CHF 3.41 3.88 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.19 9.34 USD |
-2.08
|
CN¥18.80B 2.61B USD | CN¥3.09M 429.33K USD | CN¥66.85 9.3 USD | CN¥68.69 9.55 USD | CN¥18.80B 2.61B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥25.73 3.58 USD |
-0.81
|
CN¥18.47B 2.57B USD | CN¥66.17M 9.2M USD | CN¥24.90 3.46 USD | CN¥27.15 3.78 USD | CN¥18.47B 2.57B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥31.10 4.32 USD |
-0.58
|
CN¥16.88B 2.35B USD | CN¥9.67M 1.34M USD | CN¥30.91 4.3 USD | CN¥31.30 4.35 USD | CN¥16.88B 2.35B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.15 6.69 USD |
-3.12
|
CN¥15.77B 2.19B USD | CN¥13.18M 1.83M USD | CN¥47.94 6.67 USD | CN¥49.44 6.87 USD | CN¥15.77B 2.19B USD | 192.59 | CN¥0.25 0.03 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 771.50 113.12 USD |
+0.98
|
DKK 13.43B 1.97B USD | DKK 7.31K 1.07K USD | DKK 755.00 110.7 USD | DKK 776.00 113.78 USD | DKK 13.43B 1.97B USD | 72.10 | DKK 10.70 1.57 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.65 3.43 USD |
-0.8
|
CN¥13.92B 1.94B USD | CN¥6.34M 881.47K USD | CN¥24.51 3.41 USD | CN¥24.92 3.46 USD | CN¥13.92B 1.94B USD | 102.70 | CN¥0.24 0.03 USD | ||
| Comet Holding AG COTN.SW | CHF 207.40 235.98 USD |
+0.29
|
CHF 1.61B 1.83B USD | CHF 10.93K 12.44K USD | CHF 204.80 233.02 USD | CHF 208.00 236.66 USD | CHF 1.61B 1.83B USD | 41.47 | CHF 5.00 5.69 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.67 2.46 USD |
0
|
CN¥12.73B 1.77B USD | CN¥29.26M 4.07M USD | CN¥17.41 2.42 USD | CN¥18.00 2.5 USD | CN¥12.73B 1.77B USD | 353.39 | CN¥0.05 0.006 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,180 55.22 USD |
-6.62
|
¥258B 1.74B USD | ¥1M 7.26K USD | ¥8,160 55.08 USD | ¥8,790 59.33 USD | ¥258B 1.74B USD | 15.58 | ¥525 3.54 USD | ||
| Vaisala Oyj VAIAS.HE | €42.90 46.9 USD |
-0.58
|
€1.56B 1.7B USD | €24.86K 27.18K USD | €42.75 46.73 USD | €43.35 47.39 USD | €1.56B 1.7B USD | 24.79 | €1.73 1.89 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.27 1.29 USD |
+9.96
|
CN¥12.21B 1.7B USD | CN¥635.81M 88.41M USD | CN¥8.40 1.17 USD | CN¥9.27 1.29 USD | CN¥12.21B 1.7B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.42 7.01 USD |
-2.1
|
CN¥12.10B 1.68B USD | CN¥3.77M 524.4K USD | CN¥50.27 6.99 USD | CN¥51.53 7.16 USD | CN¥12.10B 1.68B USD | 201.68 | CN¥0.25 0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.98 6.39 USD |
-1.05
|
CN¥11.37B 1.58B USD | CN¥5.20M 722.81K USD | CN¥45.80 6.37 USD | CN¥46.72 6.5 USD | CN¥11.37B 1.58B USD | 91.95 | CN¥0.50 0.07 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥29.66 4.12 USD |
+6.38
|
CN¥11.31B 1.57B USD | CN¥19.73M 2.74M USD | CN¥27.42 3.81 USD | CN¥29.78 4.14 USD | CN¥11.31B 1.57B USD | 18.30 | CN¥1.62 0.23 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥97.02 13.49 USD |
-2.1
|
CN¥10.76B 1.5B USD | CN¥1.20M 167.4K USD | CN¥96.59 13.43 USD | CN¥99.60 13.85 USD | CN¥10.76B 1.5B USD | 49.24 | CN¥1.97 0.27 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥53.44 7.43 USD |
+6.71
|
CN¥9.62B 1.34B USD | CN¥22.34M 3.11M USD | CN¥48.10 6.69 USD | CN¥54.37 7.56 USD | CN¥9.62B 1.34B USD | 296.88 | CN¥0.18 0.03 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.61 4.16 USD |
-5.4
|
CA$1.72B 1.28B USD | CA$1.44M 1.07M USD | CA$5.51 4.09 USD | CA$6.10 4.53 USD | CA$1.72B 1.28B USD | 80.14 | CA$0.07 0.05 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥18.13 2.52 USD |
-0.82
|
CN¥8.93B 1.24B USD | CN¥21.08M 2.93M USD | CN¥17.81 2.48 USD | CN¥18.44 2.56 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Kraken Robotics KRKNF | $3.99 — |
-5.58
|
$1.22B — | $219.02K — | $3.95 — | $4.37 — | $1.22B — | 79.79 | $0.05 — | ||
| Test Research, Inc. 3030.TW | NT$158.50 5.04 USD |
+1.6
|
NT$37.44B 1.19B USD | NT$8.50M 270.19K USD | NT$158.00 5.02 USD | NT$166.00 5.27 USD | NT$37.44B 1.19B USD | 16.17 | NT$9.80 0.31 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.41 3.73 USD |
+2.4
|
€1.08B 1.18B USD | €8.93K 9.76K USD | €3.41 3.73 USD | €3.41 3.73 USD | €1.08B 1.18B USD | 85.25 | €0.04 0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.56 2.16 USD |
+0.06
|
CN¥7.91B 1.1B USD | CN¥9.73M 1.35M USD | CN¥15.35 2.13 USD | CN¥15.65 2.18 USD | CN¥7.91B 1.1B USD | 33.10 | CN¥0.47 0.07 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥108.10 15.03 USD |
-1.28
|
CN¥7.62B 1.06B USD | CN¥894.44K 124.37K USD | CN¥107.20 14.91 USD | CN¥111.11 15.45 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Norbit ASA NORBT.OL | NOK 172.20 16.52 USD |
-1.15
|
NOK 10.99B 1.05B USD | NOK 21.30K 2.04K USD | NOK 172.20 16.52 USD | NOK 175.20 16.81 USD | NOK 10.99B 1.05B USD | 28.89 | NOK 5.96 0.57 USD | ||
| Sensirion Holding AG SENS.SW | CHF 57.60 65.54 USD |
-0.86
|
CHF 897.39M 1.02B USD | CHF 2.59K 2.94K USD | CHF 56.90 64.74 USD | CHF 57.70 65.65 USD | CHF 897.39M 1.02B USD | 50.97 | CHF 1.13 1.29 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.78 1.36 USD |
+0.2
|
CN¥7.24B 1.01B USD | CN¥20.60M 2.86M USD | CN¥9.58 1.33 USD | CN¥9.86 1.37 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.71 1.35 USD |
+0.94
|
CN¥7.23B 1B USD | CN¥23.23M 3.23M USD | CN¥9.42 1.31 USD | CN¥9.75 1.36 USD | CN¥7.23B 1B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.44 2.15 USD |
+0.32
|
CN¥6.93B 963.36M USD | CN¥5.32M 740.11K USD | CN¥15.36 2.14 USD | CN¥15.72 2.19 USD | CN¥6.93B 963.36M USD | 257.33 | CN¥0.06 0.008 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.68 3.1 USD |
-9.13
|
A$1.43B 945.44M USD | A$3.09M 2.04M USD | A$4.60 3.04 USD | A$5.17 3.42 USD | A$1.43B 945.44M USD | 0 | -A$0.05 -0.03 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.28 3.93 USD |
+0.89
|
CN¥6.48B 900.42M USD | CN¥4.09M 569.14K USD | CN¥27.67 3.85 USD | CN¥28.51 3.96 USD | CN¥6.48B 900.42M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.35 1.86 USD |
-2.2
|
CN¥6.36B 884.21M USD | CN¥21.72M 3.02M USD | CN¥13.31 1.85 USD | CN¥14.01 1.95 USD | CN¥6.36B 884.21M USD | 66.75 | CN¥0.20 0.03 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.27 3.65 USD |
-1.61
|
CN¥6.30B 876.61M USD | CN¥2.55M 354.45K USD | CN¥26.25 3.65 USD | CN¥26.71 3.71 USD | CN¥6.30B 876.61M USD | 20.36 | CN¥1.29 0.18 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.90 0.68 USD |
-0.81
|
CN¥6.26B 869.89M USD | CN¥110.21M 15.32M USD | CN¥4.86 0.68 USD | CN¥5.07 0.7 USD | CN¥6.26B 869.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.66 1.34 USD |
-0.21
|
CN¥6.22B 864.24M USD | CN¥5.77M 801.68K USD | CN¥9.57 1.33 USD | CN¥9.70 1.35 USD | CN¥6.22B 864.24M USD | 107.33 | CN¥0.09 0.01 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.80 6.09 USD |
-2.8
|
CN¥6.06B 842.38M USD | CN¥3.14M 436.85K USD | CN¥43.76 6.08 USD | CN¥45.00 6.26 USD | CN¥6.06B 842.38M USD | 48.66 | CN¥0.90 0.13 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.28 3.93 USD |
+1.22
|
CN¥5.88B 817.14M USD | CN¥12.59M 1.75M USD | CN¥27.47 3.82 USD | CN¥28.79 4 USD | CN¥5.88B 817.14M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.66 1.76 USD |
-0.55
|
CN¥5.82B 809.59M USD | CN¥8.39M 1.17M USD | CN¥12.56 1.75 USD | CN¥12.73 1.77 USD | CN¥5.82B 809.59M USD | 66.63 | CN¥0.19 0.03 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.58 4.95 USD |
-0.89
|
CN¥5.68B 789.55M USD | CN¥434.13K 60.36K USD | CN¥35.42 4.92 USD | CN¥35.88 4.99 USD | CN¥5.68B 789.55M USD | 43.39 | CN¥0.82 0.11 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.48 2.85 USD |
-2.62
|
CN¥5.66B 786.77M USD | CN¥6.66M 926.49K USD | CN¥20.45 2.84 USD | CN¥21.15 2.94 USD | CN¥5.66B 786.77M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.11 2.66 USD |
-1.75
|
CN¥5.47B 760.47M USD | CN¥4.18M 581.09K USD | CN¥19.00 2.64 USD | CN¥19.40 2.7 USD | CN¥5.47B 760.47M USD | 31.32 | CN¥0.61 0.08 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.58 1.19 USD |
-1.04
|
CN¥5.45B 758.46M USD | CN¥20.40M 2.84M USD | CN¥8.43 1.17 USD | CN¥8.67 1.21 USD | CN¥5.45B 758.46M USD | 25.99 | CN¥0.33 0.05 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.05 1.4 USD |
-1.86
|
CN¥5.38B 748.34M USD | CN¥8.13M 1.13M USD | CN¥10.00 1.39 USD | CN¥10.23 1.42 USD | CN¥5.38B 748.34M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.96 3.47 USD |
-1.42
|
CN¥5.32B 739.68M USD | CN¥1.76M 244.86K USD | CN¥24.87 3.46 USD | CN¥25.29 3.52 USD | CN¥5.32B 739.68M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.12 1.13 USD |
+0.74
|
CN¥5.30B 736.34M USD | CN¥26.15M 3.64M USD | CN¥7.90 1.1 USD | CN¥8.20 1.14 USD | CN¥5.30B 736.34M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥27.70 3.85 USD |
+7.61
|
CN¥5.11B 711.06M USD | CN¥24.41M 3.39M USD | CN¥25.72 3.58 USD | CN¥29.51 4.1 USD | CN¥5.11B 711.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.39 4.92 USD |
+0.45
|
CN¥4.67B 649.91M USD | CN¥3.19M 443.23K USD | CN¥34.98 4.86 USD | CN¥36.18 5.03 USD | CN¥4.67B 649.91M USD | 38.46 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.29 0.74 USD |
-0.19
|
CN¥4.57B 635.05M USD | CN¥8.92M 1.24M USD | CN¥5.24 0.73 USD | CN¥5.32 0.74 USD | CN¥4.57B 635.05M USD | 264.50 | CN¥0.02 0.002 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.11 2.94 USD |
-2.18
|
CN¥4.48B 623.53M USD | CN¥5.53M 769.05K USD | CN¥20.95 2.91 USD | CN¥21.40 2.98 USD | CN¥4.48B 623.53M USD | 34.60 | CN¥0.61 0.08 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.82 0.39 USD |
-1.4
|
CN¥4.41B 613.79M USD | CN¥20.45M 2.84M USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥4.41B 613.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.50 2.71 USD |
-1.27
|
CN¥4.01B 557.87M USD | CN¥1.52M 211.6K USD | CN¥19.48 2.71 USD | CN¥19.83 2.76 USD | CN¥4.01B 557.87M USD | 21.66 | CN¥0.90 0.13 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥26.37 3.67 USD |
+3.94
|
CN¥3.70B 514.13M USD | CN¥4.17M 579.25K USD | CN¥24.72 3.44 USD | CN¥26.92 3.74 USD | CN¥3.70B 514.13M USD | 85.06 | CN¥0.31 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.42 2.56 USD |
-0.91
|
CN¥3.59B 499.78M USD | CN¥1.30M 180.88K USD | CN¥18.34 2.55 USD | CN¥18.66 2.59 USD | CN¥3.59B 499.78M USD | 40.04 | CN¥0.46 0.06 USD | ||
| Vishay Precision VPG | $34.46 — |
+0.94
|
$457.60M — | $96.45K — | $33.70 — | $34.56 — | $457.60M — | 57.43 | $0.60 — | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.67 6.63 USD |
+4.31
|
CN¥3.24B 450.98M USD | CN¥3.28M 456.09K USD | CN¥45.13 6.28 USD | CN¥48.30 6.72 USD | CN¥3.24B 450.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.63 1.2 USD |
-1.15
|
CN¥3.17B 440.52M USD | CN¥8.41M 1.17M USD | CN¥8.60 1.2 USD | CN¥8.73 1.21 USD | CN¥3.17B 440.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Mesa Laboratories MLAB | $78.68 — |
-1.9
|
$434.49M — | $110.55K — | $78.21 — | $81.01 — | $434.49M — | 0 | -$0.31 — | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.47 2.85 USD |
-1.11
|
CN¥3.07B 426.93M USD | CN¥4.97M 690.52K USD | CN¥20.36 2.83 USD | CN¥20.99 2.92 USD | CN¥3.07B 426.93M USD | 81.87 | CN¥0.25 0.03 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.72 3.16 USD |
+0.35
|
CN¥3.06B 425.55M USD | CN¥1.36M 188.71K USD | CN¥22.30 3.1 USD | CN¥23.48 3.26 USD | CN¥3.06B 425.55M USD | 44.54 | CN¥0.51 0.07 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$199.50 6.34 USD |
+0.25
|
NT$13.37B 424.97M USD | NT$222.27K 7.06K USD | NT$198.50 6.31 USD | NT$202.00 6.42 USD | NT$13.37B 424.97M USD | 32.12 | NT$6.21 0.2 USD | ||
| Altek Corporation 3059.TW | NT$42.25 1.34 USD |
-1.05
|
NT$12.98B 412.34M USD | NT$1.21M 38.52K USD | NT$42.25 1.34 USD | NT$43.10 1.37 USD | NT$12.98B 412.34M USD | 33.26 | NT$1.27 0.04 USD | ||
| Sysgration Ltd. 5309.TWO | NT$60.60 1.93 USD |
-3.04
|
NT$12.26B 389.56M USD | NT$10.52M 334.32K USD | NT$60.50 1.92 USD | NT$62.50 1.99 USD | NT$12.26B 389.56M USD | 275.45 | NT$0.22 0.006 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.31 3.8 USD |
-1.01
|
CN¥2.73B 379.02M USD | CN¥1.15M 160.31K USD | CN¥27.13 3.77 USD | CN¥27.63 3.84 USD | CN¥2.73B 379.02M USD | 37.93 | CN¥0.72 0.1 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.61 4.67 USD |
-4.73
|
CN¥2.69B 373.86M USD | CN¥3.36M 467.26K USD | CN¥33.50 4.66 USD | CN¥35.50 4.94 USD | CN¥2.69B 373.86M USD | 39.54 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.66 2.73 USD |
-1.06
|
CN¥2.57B 357.1M USD | CN¥2.25M 312.82K USD | CN¥19.43 2.7 USD | CN¥20.05 2.79 USD | CN¥2.57B 357.1M USD | 218.44 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.73 1.77 USD |
-0.93
|
CN¥2.56B 356.16M USD | CN¥2.06M 285.98K USD | CN¥12.63 1.76 USD | CN¥12.85 1.79 USD | CN¥2.56B 356.16M USD | 34.40 | CN¥0.37 0.05 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥35.08 4.88 USD |
-0.79
|
CN¥2.37B 329.01M USD | CN¥288.36K 40.09K USD | CN¥34.60 4.81 USD | CN¥35.53 4.94 USD | CN¥2.37B 329.01M USD | 63.78 | CN¥0.55 0.08 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.64 0.65 USD |
0
|
CN¥2.30B 319.68M USD | CN¥3.58M 498.46K USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.30B 319.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥28.42 3.95 USD |
+1.36
|
CN¥2.16B 300.32M USD | CN¥4.19M 581.98K USD | CN¥27.76 3.86 USD | CN¥29.66 4.12 USD | CN¥2.16B 300.32M USD | 0 | -CN¥0.62 -0.08 USD | ||
| USBC USBC | $0.76 — |
-6.79
|
$296.00M — | $271.52K — | $0.76 — | $0.87 — | $296.00M — | 0 | -$4.50 — | ||
| MicroVision MVIS | $0.87 — |
-7.63
|
$265.70M — | $6.26M — | $0.87 — | $0.93 — | $265.70M — | 0 | -$0.36 — | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.28 1.57 USD |
-1.23
|
CN¥1.90B 263.49M USD | CN¥2.03M 282.9K USD | CN¥11.14 1.55 USD | CN¥11.58 1.61 USD | CN¥1.90B 263.49M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.89 1.93 USD |
+0.51
|
CN¥1.87B 259.88M USD | CN¥3.72M 517.82K USD | CN¥13.62 1.89 USD | CN¥14.06 1.95 USD | CN¥1.87B 259.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.90 1.68 USD |
+0.19
|
NT$7.67B 243.81M USD | NT$136.24K 4.33K USD | NT$52.90 1.68 USD | NT$53.50 1.7 USD | NT$7.67B 243.81M USD | 18.75 | NT$2.82 0.09 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.14 0.58 USD |
-0.72
|
CN¥1.67B 231.77M USD | CN¥4.48M 622.47K USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥1.67B 231.77M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$113.00 3.59 USD |
-0.88
|
NT$6.44B 204.67M USD | NT$158.62K 5.04K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$6.44B 204.67M USD | 30.62 | NT$3.69 0.12 USD | ||
| XRF Scientific Limited XRF.AX | A$1.95 1.29 USD |
0
|
A$278.84M 184.55M USD | A$107.32K 71.03K USD | A$1.93 1.27 USD | A$1.97 1.3 USD | A$278.84M 184.55M USD | 27.85 | A$0.07 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}