セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
コミュニケーション・サービス (167)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (167)
放送 (167)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,435.00 0.09 USD |
+6.3
|
IDR 87.75T 5.61B USD | IDR 219.23M 14.01K USD | IDR 1,360.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 87.75T 5.61B USD | 11.73 | IDR 122.31 0.007 USD | ||
| RTL Group S.A. 0MNC.IL | €32.85 35.91 USD |
+0.77
|
€5.08B 5.56B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.56B USD | 10.10 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €32.80 35.85 USD |
+0.77
|
€5.08B 5.55B USD | €53.48K 58.46K USD | €32.60 35.64 USD | €32.95 36.02 USD | €5.08B 5.55B USD | 21.02 | €1.56 1.71 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,703 25 USD |
+3.12
|
¥775B 5.23B USD | ¥2M 14.72K USD | ¥3,665 24.74 USD | ¥3,809 25.71 USD | ¥775B 5.23B USD | 0 | -¥73 -0.4 USD | ||
| ITV plc ITVPY | $11.29 — |
-1.22
|
$4.43B — | $100.00 — | $11.11 — | $11.11 — | $4.43B — | 17.36 | $0.65 — | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,076 14.01 USD |
-2.9
|
¥588B 3.97B USD | ¥916K 6.18K USD | ¥2,069 13.97 USD | ¥2,159 14.57 USD | ¥588B 3.97B USD | 27.82 | ¥75 0.5 USD | ||
| SES S.A. 0M6P.IL | €5.34 5.84 USD |
-0.6
|
€3.28B 3.59B USD | €185.11K 202.35K USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.59B USD | 0 | -€0.17 -0.1 USD | ||
| TEGNA TGNA | $19.58 — |
-0.46
|
$3.15B — | $1.05M — | $19.59 — | $19.75 — | $3.15B — | 9.36 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.96 4.33 USD |
-0.5
|
€2.77B 3.03B USD | €208.67K 228.11K USD | €3.95 4.32 USD | €4.00 4.37 USD | €2.77B 3.03B USD | 9.43 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹564.05 6.82 USD |
-2.12
|
₹222.28B 2.69B USD | ₹94.36K 1.14K USD | ₹563.00 6.81 USD | ₹579.15 7.01 USD | ₹222.28B 2.69B USD | 13.73 | ₹41.06 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.97 3.25 USD |
+0.13
|
€2.32B 2.54B USD | €954.01K 1.04M USD | €2.96 3.23 USD | €2.99 3.27 USD | €2.32B 2.54B USD | 7.08 | €0.42 0.46 USD | ||
| SES S.A. SESG.PA | €5.32 5.82 USD |
-1.57
|
€2.20B 2.4B USD | €390.67K 427.06K USD | €5.31 5.8 USD | €5.40 5.9 USD | €2.20B 2.4B USD | 0 | -€0.30 -0.3 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €2.16K 2.36K USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.32 0.46 USD |
-2.06
|
CN¥16.60B 2.31B USD | CN¥27.44M 3.81M USD | CN¥3.32 0.46 USD | CN¥3.39 0.47 USD | CN¥16.60B 2.31B USD | 36.88 | CN¥0.09 0.01 USD | ||
| TF1 SA 0NQT.IL | €8.02 8.76 USD |
-0.47
|
€1.79B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.96B USD | 11.45 | €0.70 0.77 USD | ||
| TF1 SA TFI.PA | €8.01 8.76 USD |
-0.25
|
€1.69B 1.84B USD | €151.73K 165.86K USD | €8.01 8.75 USD | €8.09 8.84 USD | €1.69B 1.84B USD | 9.31 | €0.86 0.94 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥10.45 1.45 USD |
-4.66
|
CN¥13.03B 1.81B USD | CN¥20.31M 2.82M USD | CN¥10.44 1.45 USD | CN¥10.99 1.53 USD | CN¥13.03B 1.81B USD | 0 | -CN¥0.99 -0.1 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 440.00 0.03 USD |
+2.8
|
IDR 27.93T 1.78B USD | IDR 106.12M 6.78K USD | IDR 428.00 0.03 USD | IDR 446.00 0.03 USD | IDR 27.93T 1.78B USD | 41.27 | IDR 10.66 0.0006 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.74 12.83 USD |
+0.17
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 8.50 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.72 12.81 USD |
+0.34
|
€1.47B 1.61B USD | €126.34K 138.1K USD | €11.66 12.75 USD | €11.76 12.86 USD | €1.47B 1.61B USD | 10.10 | €1.16 1.27 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.19 1 USD |
-1.64
|
CN¥10.01B 1.39B USD | CN¥8.56M 1.19M USD | CN¥7.15 0.99 USD | CN¥7.31 1.02 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.33 — |
+0.76
|
$1.21B — | $500.00 — | $1.33 — | $1.33 — | $1.21B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.66 5.09 USD |
-0.64
|
€1.06B 1.15B USD | €177.99K 194.57K USD | €4.64 5.07 USD | €4.75 5.19 USD | €1.06B 1.15B USD | 0 | -€0.55 -0.6 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.23 1.28 USD |
-2.02
|
CN¥7.41B 1.03B USD | CN¥6.15M 855.59K USD | CN¥9.20 1.28 USD | CN¥9.41 1.31 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.07 -0.009 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.97 4.34 USD |
+0.05
|
€908.14M 992.72M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €908.14M 992.72M USD | 8.83 | €0.45 0.49 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥6.89 0.96 USD |
-4.04
|
CN¥6.76B 939.79M USD | CN¥30.99M 4.31M USD | CN¥6.87 0.96 USD | CN¥7.28 1.01 USD | CN¥6.76B 939.79M USD | 0 | -CN¥0.23 -0.03 USD | ||
| fuboTV FUBO | $2.57 — |
-3.38
|
$880.80M — | $9.94M — | $2.56 — | $2.68 — | $880.80M — | 8.03 | $0.32 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.37 0.75 USD |
-2.19
|
CN¥6.11B 849.07M USD | CN¥13.27M 1.85M USD | CN¥5.34 0.74 USD | CN¥5.51 0.77 USD | CN¥6.11B 849.07M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.10 10.46 USD |
-0.56
|
CA$974.50M 723.14M USD | CA$80.70K 59.88K USD | CA$14.06 10.43 USD | CA$14.35 10.65 USD | CA$974.50M 723.14M USD | 18.55 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.00 8.75 USD |
-0.5
|
€619.66M 677.37M USD | €20.83K 22.77K USD | €7.98 8.72 USD | €8.06 8.81 USD | €619.66M 677.37M USD | 18.18 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $4.41 — |
-6.96
|
$662.20M — | $869.45K — | $4.38 — | $4.78 — | $662.20M — | 0 | -$2.58 — | ||
| Gray Media GTN | $5.13 — |
-2.29
|
$574.28M — | $1.09M — | $5.06 — | $5.27 — | $574.28M — | 11.93 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.23 0.59 USD |
-2.08
|
CN¥3.01B 418.15M USD | CN¥10.25M 1.43M USD | CN¥4.22 0.59 USD | CN¥4.34 0.6 USD | CN¥3.01B 418.15M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.41 — |
+0.46
|
$391.62M — | $508.96K — | $4.26 — | $4.46 — | $391.62M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥17.40 2.42 USD |
-1.86
|
CN¥2.26B 314.52M USD | CN¥1.23M 171.32K USD | CN¥17.37 2.42 USD | CN¥17.75 2.47 USD | CN¥2.26B 314.52M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.18 — |
-9.52
|
$243.69M — | $1.14M — | $4.17 — | $4.66 — | $243.69M — | 0 | -$0.10 — | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 38.60 1.21 USD |
-3.74
|
TRY 6.29B 197.59M USD | TRY 1.06M 33.25K USD | TRY 38.24 1.2 USD | TRY 41.44 1.3 USD | TRY 6.29B 197.59M USD | 0 | -TRY 0.37 -0.01 USD | ||
| DV8 Public Company Limited DV8.BK | THB 3.00 0.08 USD |
0
|
THB 4.87B 136.91M USD | THB 243.90K 6.86K USD | THB 2.84 0.08 USD | THB 3.14 0.09 USD | THB 4.87B 136.91M USD | 30.00 | THB 0.10 0.002 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.90 0.05 USD |
-0.52
|
THB 3.80B 106.92M USD | THB 76.12K 2.14K USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 3.80B 106.92M USD | 63.33 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.44 — |
-2.97
|
$73.67M — | $25.68K — | $11.27 — | $11.76 — | $73.67M — | 228.79 | $0.05 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.04 0.11 USD |
+0.11
|
₹5.67B 68.59M USD | ₹345.26K 4.18K USD | ₹8.96 0.11 USD | ₹9.11 0.11 USD | ₹5.67B 68.59M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.34 0.09 USD |
0
|
THB 2.29B 64.57M USD | THB 5.11K 143.81 USD | THB 3.32 0.09 USD | THB 3.34 0.09 USD | THB 2.29B 64.57M USD | 0 | -THB 0.43 -0.01 USD | ||
| MediaCo Holding MDIA | $0.73 — |
-7.03
|
$59.38M — | $28.15K — | $0.73 — | $0.81 — | $59.38M — | 0 | -$0.53 — | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$3.50K 2.32K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Urban One UONE | $1.15 — |
-3.6
|
$51.70M — | $43.05K — | $1.15 — | $1.22 — | $51.70M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.86 — |
-4.98
|
$49.27M — | $12.79K — | $0.82 — | $0.87 — | $49.27M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.20 0.21 USD |
0
|
€32.76M 35.81M USD | €152.86K 167.09K USD | €0.19 0.21 USD | €0.20 0.21 USD | €32.76M 35.81M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.57 — |
-0.97
|
$24.32M — | $12.77K — | $0.52 — | $0.58 — | $24.32M — | 14.36 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.63 0.47 USD |
-1.56
|
CA$27.22M 20.2M USD | CA$9.50K 7.05K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$27.22M 20.2M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.52 — |
0
|
$16.57M — | $5.25K — | $0.51 — | $0.52 — | $16.57M — | 0 | -$1.37 — | ||
| Beasley Broadcast BBGI | $5.77 — |
-22.13
|
$10.41M — | $233.51K — | $5.44 — | $7.52 — | $10.41M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €2.20 2.4 USD |
-1.79
|
€5.77M 6.31M USD | €9.60K 10.49K USD | €2.20 2.4 USD | €2.30 2.51 USD | €5.77M 6.31M USD | 11.00 | €0.20 0.22 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.11 — |
-8.4
|
$1.90M — | $41.30K — | $0.10 — | $0.11 — | $1.90M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.07 — |
+7.69
|
$294.88K — | $4.24K — | $0.07 — | $0.07 — | $294.88K — | 0 | -$0.50 — | ||
| RTL Group S.A. RTL.VI | RON 54,092.55 11901.03 USD |
+0.41
|
RON 8.37T 1.84T USD | RON 0.00 0 USD | RON 32.80 7.22 USD | RON 32.90 7.24 USD | RON 8.37T 1.84T USD | 34674.71 | RON 1.56 0.34 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,896 26.3 USD |
+0.1
|
¥964B 6.51B USD | ¥171K 1.16K USD | ¥3,868 26.11 USD | ¥3,926 26.5 USD | ¥964B 6.51B USD | 17.43 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,824 39.31 USD |
-0.22
|
¥913B 6.16B USD | ¥79K 534.62 USD | ¥5,800 39.15 USD | ¥5,867 39.6 USD | ¥913B 6.16B USD | 16.54 | ¥352 2.38 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
+0.95
|
€5.25B 5.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 5.74B USD | 17.37 | €1.22 1.33 USD | ||
| RTL Group S.A. RGLXY | $3.60 — |
0
|
$5.57B — | $4.00 — | $3.90 — | $3.90 — | $5.57B — | 19.99 | $0.18 — | ||
| RTL Group S.A. RRTL.F | €32.75 35.8 USD |
+1.08
|
€5.07B 5.54B USD | €4.93K 5.39K USD | €32.65 35.69 USD | €32.95 36.02 USD | €5.07B 5.54B USD | 20.99 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.04 3.32 USD |
+1.33
|
€4.70B 5.14B USD | €896.00 979.45 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.70B 5.14B USD | 19.00 | €0.16 0.17 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.47 — | ||
| Fuji Media Holdings, Inc. FTN.F | €20.60 22.52 USD |
+7.29
|
€4.31B 4.71B USD | €1.40K 1.53K USD | €20.20 22.08 USD | €20.60 22.52 USD | €4.31B 4.71B USD | 0 | -€0.40 -0.4 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| ITV plc IJ7.F | €0.94 1.02 USD |
-1.21
|
€3.68B 4.02B USD | €29.00K 31.7K USD | €0.94 1.02 USD | €0.94 1.02 USD | €3.68B 4.02B USD | 15.60 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.35 10.22 USD |
-1.06
|
€3.67B 4.01B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 16.69 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.70 12.79 USD |
+0.86
|
€3.34B 3.65B USD | €432.00 472.23 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.34B 3.65B USD | 28.53 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.70 18.26 USD |
0
|
€2.71B 2.96B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.71B 2.96B USD | 9.38 | €1.78 1.95 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹563.95 6.82 USD |
-2.11
|
₹222.24B 2.69B USD | ₹3.74K 45.24 USD | ₹563.70 6.82 USD | ₹577.55 6.99 USD | ₹222.24B 2.69B USD | 13.73 | ₹41.07 0.5 USD | ||
| SES S.A. SES.F | €5.42 5.92 USD |
+0.28
|
€2.24B 2.45B USD | €100.00 109.31 USD | €5.42 5.92 USD | €5.42 5.92 USD | €2.24B 2.45B USD | 0 | -€0.30 -0.3 USD | ||
| SES SGBAF | $5.88 — |
-5.31
|
$2.43B — | $500.00 — | $5.88 — | $5.88 — | $2.43B — | 0 | -$0.35 — | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,365 22.71 USD |
+1.05
|
¥338B 2.28B USD | ¥154K 1.04K USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥338B 2.28B USD | 10.40 | ¥323 2.18 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.21 | $2.08 — | ||
| TF1 SA FSE.F | €8.01 8.76 USD |
+0.69
|
€1.69B 1.84B USD | €420.00 459.12 USD | €8.01 8.76 USD | €8.01 8.76 USD | €1.69B 1.84B USD | 9.31 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €11.68 12.77 USD |
+0.52
|
€1.48B 1.62B USD | €500.00 546.57 USD | €11.68 12.77 USD | €11.68 12.77 USD | €1.48B 1.62B USD | 10.06 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.41B 1.55B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.41B 1.55B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.65 — | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.67 5.1 USD |
-0.64
|
€1.06B 1.16B USD | €1.76K 1.92K USD | €4.67 5.1 USD | €4.73 5.17 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.65 5.09 USD |
-0.43
|
€1.05B 1.15B USD | €11.70K 12.79K USD | €4.65 5.09 USD | €4.67 5.11 USD | €1.05B 1.15B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.12 1.22 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.02B 1.11B USD | 0 | -€0.14 -0.1 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹93.60 1.13 USD |
-0.16
|
₹89.90B 1.09B USD | ₹42.07K 508.93 USD | ₹93.55 1.13 USD | ₹94.20 1.14 USD | ₹89.90B 1.09B USD | 15.70 | ₹5.96 0.07 USD | ||
| Gray Media, Inc. GCZA.F | €6.75 7.38 USD |
-1.46
|
€950.41M 1.04B USD | €297.00 324.66 USD | €6.45 7.05 USD | €6.75 7.38 USD | €950.41M 1.04B USD | 18.24 | €0.37 0.4 USD | ||
| fuboTV Inc. FUBO.MX | MX$46.29 2.74 USD |
-6.01
|
MX$15.86B 939.38M USD | MX$3.65K 216.24 USD | MX$46.02 2.72 USD | MX$48.00 2.84 USD | MX$15.86B 939.38M USD | 7.96 | MX$5.81 0.34 USD | ||
| Gray Media, Inc. GTN-A | $8.55 — |
+11.47
|
$872.84M — | $5.83K — | $7.92 — | $8.55 — | $872.84M — | 19.88 | $0.43 — | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,665 31.49 USD |
-1.79
|
¥124B 838.45M USD | ¥34K 230.18 USD | ¥4,660 31.46 USD | ¥4,755 32.1 USD | ¥124B 838.45M USD | 13.41 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.70 0.52 USD |
-1.36
|
₹65.84B 796.6M USD | ₹36.98K 447.42 USD | ₹42.49 0.51 USD | ₹43.23 0.52 USD | ₹65.84B 796.6M USD | 0 | -₹8.34 -0.1 USD | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 19.65 | $0.55 — | ||
| Stingray Group Inc. RAY-B.TO | CA$14.14 10.49 USD |
+1
|
CA$990.38M 734.92M USD | CA$711.00 527.6 USD | CA$14.00 10.39 USD | CA$14.14 10.49 USD | CA$990.38M 734.92M USD | 18.36 | CA$0.77 0.57 USD | ||
| Stingray Group Inc. 317V.SG | €8.20 8.96 USD |
+0.61
|
€628.61M 687.16M USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €628.61M 687.16M USD | 17.44 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.96 8.7 USD |
0
|
€619.49M 677.19M USD | €20.00 21.86 USD | €7.96 8.7 USD | €7.96 8.7 USD | €619.49M 677.19M USD | 18.09 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.48 4.9 USD |
-4.68
|
€505.28M 552.34M USD | €1.00K 1.09K USD | €4.48 4.9 USD | €4.48 4.9 USD | €505.28M 552.34M USD | 12.10 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.70 4.04 USD |
-10.19
|
€328.57M 359.17M USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.70 4.04 USD | €328.57M 359.17M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 121.00 0.0077 USD |
0
|
IDR 5.00T 319.8M USD | IDR 10.34M 660.73 USD | IDR 115.00 0.0073 USD | IDR 123.00 0.0078 USD | IDR 5.00T 319.8M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.84 4.2 USD |
-5.42
|
€233.06M 254.76M USD | €218.00 238.3 USD | €3.84 4.2 USD | €3.84 4.2 USD | €233.06M 254.76M USD | 0 | -€0.09 -0.09 USD | ||
| Wowow Inc. 4839.T | ¥1,324 8.94 USD |
-0.38
|
¥38B 253.26M USD | ¥53K 359.11 USD | ¥1,318 8.9 USD | ¥1,330 8.98 USD | ¥38B 253.26M USD | 16.52 | ¥80 0.54 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}