Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
時価総額合計
$79.76B
総出来高
BTC 61.71%     ETH 7.12%
占有率

産業:放送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
放送 (213)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $32.25 35.25 USD
-10.43
$4.99B 5.46B USD $196.05K 214.31K USD $32.1 35.09 USD $34.55 37.77 USD $4.99B 5.46B USD 14.99 $2.15 2.35 USD
RTL Group S.A.  RRTL.F $32.25 35.25 USD
-10.42
$4.99B 5.46B USD $2.85K 3.11K USD $32.25 35.25 USD $33.7 36.84 USD $4.99B 5.46B USD 14.99 $2.15 2.35 USD
RTL Group S.A.  0MNC.IL $32.25 35.25 USD
-10.1
$4.99B 5.46B USD $3.91K 4.27K USD $32.15 35.14 USD $34.35 37.55 USD $4.99B 5.46B USD 9.92 $3.25 3.55 USD
Fuji Media Holdings, Inc.  4676.T $2,770 18.7 USD
-5.49
$574.68B 3.88B USD $5.29M 35.7K USD $2,756 18.6 USD $2,892 19.52 USD $574.68B 3.88B USD 14.14 $195.79 1.32 USD
SES S.A.  0M6P.IL $4.53 4.95 USD
-2.1
$2.79B 3.05B USD $2.33K 2.55K USD $4.53 4.95 USD $4.77 5.21 USD $2.79B 3.05B USD 0 -$0.17 -0.1 USD
TEGNA  TGNA $16.42
+2.24
$2.64B $232.13K $16.08 $16.59 $2.64B 4.65 $3.53
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.31 0.46 USD
+1.53
$16.55B 2.3B USD $30.35M 4.22M USD $3.27 0.45 USD $3.33 0.46 USD $16.55B 2.3B USD 41.37 $0.08 0.01 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.17 3.47 USD
-0.75
$2.02B 2.21B USD $572.84K 626.19K USD $3.15 3.45 USD $3.23 3.54 USD $2.02B 2.21B USD 12.68 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.24 4.64 USD
-0.89
$2.02B 2.21B USD $250.62K 273.96K USD $4.23 4.62 USD $4.32 4.72 USD $2.02B 2.21B USD 16.96 $0.25 0.27 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,139 7.69 USD
-4.77
$322.74B 2.18B USD $1.3M 8.77K USD $1,128 7.61 USD $1,190 8.03 USD $322.74B 2.18B USD 18.45 $61.71 0.42 USD
SES S.A.  SES.F $4.55 4.97 USD
-0.87
$1.99B 2.18B USD $1.07K 1.17K USD $4.55 4.97 USD $4.66 5.09 USD $1.99B 2.18B USD 0 $0 0 USD
SES S.A.  SESG.PA $4.56 4.99 USD
-2.02
$1.97B 2.15B USD $309K 337.77K USD $4.48 4.89 USD $4.71 5.15 USD $1.97B 2.15B USD 0 $0 0 USD
TF1 SA  0NQT.IL $8.05 8.79 USD
-4.37
$1.8B 1.97B USD $594 649.32 USD $8.04 8.78 USD $8.42 9.2 USD $1.8B 1.97B USD 11.49 $0.7 0.77 USD
Métropole Télévision S.A.  0MGL.IL $14 15.3 USD
+1.23
$1.76B 1.93B USD $4.91K 5.37K USD $13.72 15 USD $14 15.3 USD $1.76B 1.93B USD 10.14 $1.38 1.51 USD
Métropole Télévision S.A.  MMT.PA $13.92 15.22 USD
+0.87
$1.75B 1.91B USD $236.7K 258.75K USD $13.72 15 USD $13.98 15.28 USD $1.75B 1.91B USD 10.23 $1.36 1.49 USD
TF1 SA  TFI.PA $8.02 8.77 USD
-4.52
$1.69B 1.85B USD $310.27K 339.17K USD $8 8.74 USD $8.49 9.28 USD $1.69B 1.85B USD 8.91 $0.9 0.98 USD
ProSiebenSat.1 Media SE  0QG9.IL $6.13 6.7 USD
+0.25
$1.65B 1.8B USD $7.29K 7.96K USD $6.09 6.65 USD $6.2 6.78 USD $1.65B 1.8B USD 0 -$0.32 -0.3 USD
ProSiebenSat.1 Media SE  PSM.DE $6.12 6.68 USD
-0.49
$1.39B 1.52B USD $188.8K 206.39K USD $6.1 6.66 USD $6.28 6.86 USD $1.39B 1.52B USD 0 -$0.55 -0.6 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.56 1.19 USD
+1.3
$10.67B 1.48B USD $11.91M 1.66M USD $8.44 1.17 USD $8.69 1.21 USD $10.67B 1.48B USD 0 -$0.95 -0.1 USD
GEHUA NETWORK  600037.SS $7.2 1 USD
+0.98
$10.02B 1.39B USD $12.72M 1.77M USD $7.07 0.98 USD $7.3 1.02 USD $10.02B 1.39B USD 0 -$0.02 -0.002 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $106.25 1.29 USD
-0.07
$102.08B 1.24B USD $171.61K 2.08K USD $105.5 1.28 USD $107.6 1.3 USD $102.08B 1.24B USD 20.00 $5.31 0.06 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $106.18 1.28 USD
-0.16
$101.99B 1.23B USD $6.35M 76.85K USD $105.45 1.28 USD $107.7 1.3 USD $101.99B 1.23B USD 19.99 $5.31 0.06 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.25 4.65 USD
-0.7
$971.21M 1.06B USD $15.8K 17.27K USD $4.15 4.54 USD $4.3 4.7 USD $971.21M 1.06B USD 9.44 $0.45 0.49 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.05 1.12 USD
+1.39
$6.46B 898.3M USD $7.48M 1.04M USD $7.94 1.1 USD $8.14 1.13 USD $6.46B 898.3M USD 0 -$0.02 -0.002 USD
fuboTV  FUBO $2.54
-13.31
$867.35M $20.01M $2.43 $2.71 $867.35M 0 -$0.54
PT Surya Citra Media Tbk  SCMA.JK $204 0.01 USD
0
$12.95T 827.36M USD $164.63M 10.52K USD $204 0.01 USD $212 0.01 USD $12.95T 827.36M USD 21.74 $9.38 0.0005 USD
Network18 Media & Investments Limited  NETWORK18.NS $43.07 0.52 USD
-1.08
$66.41B 803.5M USD $2.97M 35.96K USD $42.54 0.51 USD $43.89 0.53 USD $66.41B 803.5M USD 0 -$11.01 -0.1 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $4.93 0.69 USD
+10.04
$5.61B 779.5M USD $65.28M 9.08M USD $4.5 0.63 USD $4.93 0.69 USD $5.61B 779.5M USD 0 -$0.71 -0.09 USD
NRJ Group SA  NRG.PA $6.62 7.24 USD
-0.3
$512.29M 560M USD $5.23K 5.71K USD $6.6 7.21 USD $6.64 7.26 USD $512.29M 560M USD 12.25 $0.54 0.59 USD
H&R Century Union Corporation  000892.SZ $3.61 0.5 USD
+5.56
$3.54B 492.4M USD $90.64M 12.6M USD $3.48 0.48 USD $3.76 0.52 USD $3.54B 492.4M USD 0 -$0.27 -0.03 USD
Stingray Group Inc.  RAY-A.TO $8.73 6.47 USD
-1.19
$589.5M 437.44M USD $9.61K 7.13K USD $8.65 6.42 USD $8.84 6.56 USD $589.5M 437.44M USD 0 -$0.25 -0.1 USD
Gray Media  GTN $3.62
+8.23
$414.34M $402.14K $3.45 $3.65 $414.34M 1.07 $3.36
TVZone Media Co., Ltd.  603721.SS $18.18 2.53 USD
0
$2.36B 328.62M USD $12M 1.67M USD $18.1 2.52 USD $19.49 2.71 USD $2.36B 328.62M USD 0 -$0.14 -0.01 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $2.72 0.38 USD
+1.87
$1.93B 268.88M USD $9.7M 1.35M USD $2.63 0.37 USD $2.72 0.38 USD $1.93B 268.88M USD 0 -$1.57 -0.2 USD
BEC World Public Company Limited  BEC.BK $4 0.11 USD
-0.99
$8B 225.1M USD $343.97K 9.68K USD $3.92 0.11 USD $4.04 0.11 USD $8B 225.1M USD 80.00 $0.05 0.001 USD
The E.W. Scripps Company  SSP $2.37
+23.12
$207.48M $752.52K $1.93 $2.41 $207.48M 2.34 $1.01
TVB  0511.HK $3.2 0.41 USD
+3.9
$1.49B 191.06M USD $3.49M 445.74K USD $3.08 0.39 USD $3.27 0.42 USD $1.49B 191.06M USD 0 -$1.09 -0.1 USD
CuriosityStream  CURI $3.34
+2.77
$190.15M $21.45K $3.3 $3.39 $190.15M 0 -$0.24
iHeartMedia  IHRT $1.06
-0.47
$146.19M $75.38K $1.05 $1.09 $146.19M 0 -$6.68
Zee Media Corporation Limited  ZEEMEDIA.NS $13.98 0.17 USD
-0.21
$8.79B 106.31M USD $1.39M 16.81K USD $13.88 0.17 USD $14.28 0.17 USD $8.79B 106.31M USD 0 -$1.42 -0.01 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $19.56 0.61 USD
+1.87
$3.19B 100.13M USD $1.7M 53.29K USD $19 0.6 USD $20.46 0.64 USD $3.19B 100.13M USD 0 -$0.41 -0.01 USD
MCOT Public Company Limited  MCOT.BK $4.68 0.13 USD
+2.18
$3.22B 90.48M USD $5.05M 142.07K USD $4.54 0.13 USD $4.76 0.13 USD $3.22B 90.48M USD 0 -$0.46 -0.01 USD
Saga Communications  SGA $11.44
+0.79
$73.7M $532 $11.35 $11.45 $73.7M 20.80 $0.55
MediaCo Holding  MDIA $1.04
+1.47
$48.32M $28.94K $0.93 $1.05 $48.32M 0 -$0.08
Salem Media  SALM $1.55
-2.58
$42.19M $34.71K $1.45 $1.58 $42.19M 0 -$1.68
Sports Entertainment Group Limited  SEG.AX $0.23 0.15 USD
0
$62.43M 41.32M USD $9.53K 6.3K USD $0.22 0.14 USD $0.23 0.15 USD $62.43M 41.32M USD 11.50 $0.02 0.01 USD
Scienjoy Holding  SJ $0.9799
+9.89
$41.16M $387 $0.9799 $0.9799 $41.16M 7.53 $0.13
DV8 Public Company Limited  DV8.BK $1 0.03 USD
-5.66
$1.32B 37.14M USD $10.6M 298.22K USD $0.9699 0.03 USD $1.13 0.03 USD $1.32B 37.14M USD 0 $0 0 USD
Urban One  UONE $1.59
+1.55
$34.25M $4.72K $1.55 $1.59 $34.25M 0 -$2.22
Urban One, Inc.  UONEK $0.46
+0.22
$33.8M $4.98K $0.46 $0.4899 $33.8M 0 -$2.22
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.1 0.11 USD
+0.99
$17.14M 18.73M USD $10.4K 11.37K USD $0.1 0.11 USD $0.1 0.11 USD $17.14M 18.73M USD 0 -$0.01 -0.01 USD
Freedom  FHLD $0.1
0
$5.86M $24K $0.1 $0.1 $5.86M 0.83 $0.12
Loop Media  LPTV $0.04
+4.97
$4.15M $6.59K $0.04 $0.04 $4.15M 0 -$0.29
Cumulus Media  CMLS $0.19
0
$3.3M $2.47M $0.19 $0.19 $3.3M 0 -$16.78
Valiant Eagle  PSRU $0.0001
0
$1.67M $1.35M $0.0001 $0.0001 $1.67M 0 $0
Alchimie SA  ALCHI.PA $0.23 0.25 USD
-3.36
$1.03M 1.12M USD $44.42K 48.55K USD $0.23 0.25 USD $0.2399 0.26 USD $1.03M 1.12M USD 0 -$0.4 -0.4 USD
The Marquie  TMGI $0.0001
0
$345K $9M $0.0001 $0.0001 $345K 0 $0
RTL Group S.A.  RTL.VI $38,240.34 8413.35 USD
-0.11
$5.94T 1.31T USD $387 85.14 USD $38,232.35 8411.59 USD $38,583.38 8488.82 USD $5.94T 1.31T USD 17786.20 $2.15 0.47 USD
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM Group  LSXMA.MX $515 30.49 USD
0
$189.74B 11.23B USD $0 0 USD $499.04 29.55 USD $499.04 29.55 USD $189.74B 11.23B USD 9.46 $54.4 3.22 USD
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
RTL Group S.A.  RGLXY $4.49
0
$6.95B $150 $4.15 $4.15 $6.95B 18.70 $0.24
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
RTL Group S.A.  RRTU.F $3.64 3.98 USD
+7.06
$5.96B 6.52B USD $200 218.63 USD $3.18 3.48 USD $3.64 3.98 USD $5.96B 6.52B USD 17.33 $0.21 0.23 USD
Nippon Television Holdings, Inc.  9404.T $3,245 21.9 USD
-1.28
$813.81B 5.49B USD $682.4K 4.61K USD $3,203 21.62 USD $3,281 22.15 USD $813.81B 5.49B USD 26.25 $123.59 0.83 USD
Nippon Television Holdings, Inc.  NP9.MU $20 21.86 USD
-1.96
$5.02B 5.48B USD $0 0 USD $20 21.86 USD $20 21.86 USD $5.02B 5.48B USD 26.31 $0.76 0.83 USD
TBS Holdings,Inc.  9401.T $4,626 31.23 USD
-3.32
$737.32B 4.98B USD $395.4K 2.67K USD $4,615 31.15 USD $4,750 32.06 USD $737.32B 4.98B USD 17.08 $270.83 1.83 USD
Fuji Media  FJTNY $10.95
0
$4.54B $1 $10.95 $10.95 $4.54B 15.86 $0.69
Fuji Media  FJTNF $17.65
0
$4.25B $100 $17.4 $17.4 $4.25B 12.88 $1.37
ITV  ITVPF $0.8399
0
$3.99B $300 $1.02 $1.02 $3.99B 6.00 $0.14
ITV plc  ITVPY $10.63
-0.28
$3.97B $3K $10.63 $10.64 $3.97B 7.70 $1.38
ITV plc  IJ7.F $0.9399 1.03 USD
+0.86
$3.57B 3.91B USD $1K 1.09K USD $0.9399 1.03 USD $0.9399 1.03 USD $3.57B 3.91B USD 7.84 $0.12 0.13 USD
ITV plc  IJ70.F $9.25 10.11 USD
+0.54
$3.56B 3.89B USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $3.56B 3.89B USD 7.64 $1.21 1.32 USD
Fuji Media Holdings, Inc.  FTN.F $16.9 18.47 USD
-6.63
$3.51B 3.83B USD $1K 1.09K USD $16.9 18.47 USD $16.9 18.47 USD $3.51B 3.83B USD 13.96 $1.21 1.32 USD
Sun TV Network Limited  SUNTV.NS $628.8 7.61 USD
+1.27
$247.88B 3B USD $177.66K 2.15K USD $617 7.46 USD $631.85 7.64 USD $247.88B 3B USD 14.18 $44.33 0.54 USD
Sun TV Network Limited  SUNTV.BO $628.85 7.61 USD
+1.25
$247.82B 3B USD $12.11K 146.46 USD $617.75 7.47 USD $632.55 7.65 USD $247.82B 3B USD 14.17 $44.35 0.54 USD
TEGNA Inc.  GTT.F $14.2 15.52 USD
-0.7
$2.28B 2.49B USD $30 32.79 USD $14.2 15.52 USD $14.2 15.52 USD $2.28B 2.49B USD 4.58 $3.1 3.39 USD
SES  SGBAF $5.85
+4.84
$2.27B $6.5K $5.81 $5.85 $2.27B 0 $0
PT Elang Mahkota Teknologi Tbk  EMTK.JK $580 0.04 USD
+8.41
$35.47T 2.27B USD $87.1M 5.57K USD $560 0.04 USD $595 0.04 USD $35.47T 2.27B USD 24.03 $24.13 0.001 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $6.9 7.54 USD
-2.13
$2.05B 2.24B USD $200 218.63 USD $6.9 7.54 USD $6.9 7.54 USD $2.05B 2.24B USD 18.15 $0.38 0.42 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
TF1 SA  FSE.F $8.38 9.16 USD
+1.39
$1.8B 1.96B USD $200 218.63 USD $8.38 9.16 USD $8.38 9.16 USD $1.8B 1.96B USD 9.31 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.F $13.9 15.19 USD
+1.31
$1.76B 1.92B USD $38 41.54 USD $13.9 15.19 USD $13.9 15.19 USD $1.76B 1.92B USD 10.22 $1.36 1.49 USD
TV Asahi  TVAHF $17.92
0
$1.88B $2 $14.68 $14.68 $1.88B 11.94 $1.5
TV Asahi  THDDY $17.25
0
$1.88B $193 $16.4 $16.4 $1.88B 11.50 $1.5
TV Asahi Holdings Corporation  9409.T $2,556 17.25 USD
-3.22
$259.76B 1.75B USD $1.2M 8.1K USD $2,532 17.09 USD $2,616 17.66 USD $259.76B 1.75B USD 11.99 $213.13 1.44 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.46 1.6 USD
+13.18
$1.58B 1.72B USD $0 0 USD $1.46 1.6 USD $1.48 1.62 USD $1.58B 1.72B USD 0 -$0.14 -0.1 USD
ProSiebenSat.1 Media SE  PSM.F $6.13 6.7 USD
+0.57
$1.4B 1.53B USD $8K 8.75K USD $6.12 6.68 USD $6.27 6.85 USD $1.4B 1.53B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSM.VI $6.14 6.71 USD
0
$1.39B 1.52B USD $0 0 USD $6.14 6.71 USD $6.23 6.81 USD $1.39B 1.52B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.47B $400 $6.48 $6.8 $1.47B 0 -$0.63
ProSiebenSat.1 Media SE  PBSFY $1.62
0
$1.47B $5.8K $1.52 $1.6 $1.47B 0 -$0.16
fuboTV Inc.  FUBO.MX $50.1 2.97 USD
-16.22
$17.11B 1.01B USD $9.17K 543.04 USD $49 2.9 USD $51 3.02 USD $17.11B 1.01B USD 0 -$10.57 -0.6 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
PT Surya Citra Media Tbk  2S4A.SG $0.005499 0.0060 USD
+10
$759.43M 830.16M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $759.43M 830.16M USD 0 $0 0 USD
Network18 Media & Investments Limited  NETWORK18.BO $43.1 0.52 USD
-0.99
$66.46B 804.06M USD $117.13K 1.42K USD $42.61 0.52 USD $43.94 0.53 USD $66.46B 804.06M USD 0 -$11.01 -0.1 USD
TV TOKYO Holdings Corporation  9413.T $3,845 25.95 USD
-1.03
$102.6B 692.55M USD $83.7K 565 USD $3,800 25.65 USD $3,880 26.19 USD $102.6B 692.55M USD 19.10 $201.24 1.36 USD
NRJ Group SA  NR8.F $6.54 7.15 USD
+0.31
$515.41M 563.41M USD $141 154.13 USD $6.54 7.15 USD $6.54 7.15 USD $515.41M 563.41M USD 12.11 $0.54 0.59 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください