セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (14)
- Frankfurt (29)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (5)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
コミュニケーション・サービス (169)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (169)
放送 (169)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,485 23.52 USD |
+7.56
|
¥988B 6.67B USD | ¥3M 23.24K USD | ¥3,345 22.58 USD | ¥3,505 23.66 USD | ¥988B 6.67B USD | 42.34 | ¥82 0.56 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.70 37.75 USD |
+0.62
|
€5.06B 5.84B USD | €1.45K 1.67K USD | €32.70 37.75 USD | €32.70 37.75 USD | €5.06B 5.84B USD | 218.00 | €0.15 0.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.50 37.52 USD |
+0.62
|
€5.03B 5.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.81B USD | 10.00 | €3.25 3.75 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.45 37.46 USD |
+0.15
|
€5.02B 5.8B USD | €166.61K 192.32K USD | €32.25 37.23 USD | €33.00 38.09 USD | €5.02B 5.8B USD | 216.33 | €0.15 0.17 USD | ||
SES S.A.
0M6P.IL
GB
|
€8.12 9.37 USD |
+2.11
|
€5.00B 5.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 0 | -€0.17 -0.1 USD | ||
Nexstar Media
NXST
US
|
$174.52 — |
+0.64
|
$5.33B — | $321.44K — | $170.87 — | $177.31 — | $5.33B — | 36.89 | $4.73 — | ||
|
ITV plc
ITVPY
US
|
$11.30 — |
+2.73
|
$4.32B — | $210.00 — | $11.30 — | $11.30 — | $4.32B — | 14.67 | $0.77 — | ||
SES S.A.
SESG.PA
FR
|
€8.10 9.35 USD |
+2.4
|
€3.42B 3.95B USD | €608.66K 702.59K USD | €7.76 8.95 USD | €8.15 9.41 USD | €3.42B 3.95B USD | 0 | -€0.36 -0.4 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,045 27.3 USD |
-1.2
|
¥576B 3.89B USD | ¥571K 3.86K USD | ¥4,014 27.1 USD | ¥4,097 27.66 USD | ¥576B 3.89B USD | 123.51 | ¥33 0.22 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.64 4.2 USD |
-1.09
|
€2.55B 2.94B USD | €251.47K 290.27K USD | €3.62 4.18 USD | €3.69 4.25 USD | €2.55B 2.94B USD | 12.13 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹508.60 6.15 USD |
+1.44
|
₹200.43B 2.42B USD | ₹58.02K 701.88 USD | ₹505.15 6.11 USD | ₹511.00 6.18 USD | ₹200.43B 2.42B USD | 13.91 | ₹36.55 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.97 3.43 USD |
-0.8
|
€2.08B 2.4B USD | €2.24M 2.59M USD | €2.96 3.42 USD | €3.02 3.49 USD | €2.08B 2.4B USD | 9.91 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥15.90B 2.35B USD | CN¥52.07M 7.11M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥15.90B 2.35B USD | 79.50 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.58 14.52 USD |
-1.1
|
€1.58B 1.82B USD | €115.14K 132.91K USD | €12.48 14.41 USD | €12.68 14.64 USD | €1.58B 1.82B USD | 12.83 | €0.98 1.13 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.54 14.48 USD |
-1.1
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 9.08 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.89 7.95 USD |
-0.54
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 9.83 | €0.70 0.81 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.88 7.94 USD |
-0.58
|
€1.45B 1.67B USD | €153.94K 177.7K USD | €6.86 7.91 USD | €6.94 8.01 USD | €1.45B 1.67B USD | 10.26 | €0.67 0.77 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.80 1.3 USD |
+0.11
|
CN¥10.98B 1.62B USD | CN¥34.76M 4.98M USD | CN¥8.70 1.28 USD | CN¥9.14 1.35 USD | CN¥10.98B 1.62B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.61 0.98 USD |
+1.54
|
CN¥9.21B 1.36B USD | CN¥13.17M 1.88M USD | CN¥6.49 0.96 USD | CN¥6.67 0.98 USD | CN¥9.21B 1.36B USD | 165.50 | CN¥0.04 0.005 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹112.00 1.36 USD |
+0.44
|
₹107.59B 1.3B USD | ₹2.61M 31.55K USD | ₹111.31 1.35 USD | ₹114.77 1.39 USD | ₹107.59B 1.3B USD | 39.71 | ₹2.82 0.03 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.65 4.21 USD |
-0.71
|
€981.15M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €981.15M 1.13B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$14.45 — |
+1.76
|
$1.04B — | $355.05K — | $14.07 — | $14.56 — | $1.04B — | 14.89 | $0.97 — | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.63 4.19 USD |
-0.44
|
€846.04M 976.61M USD | €144.64K 166.96K USD | €3.59 4.14 USD | €3.70 4.28 USD | €846.04M 976.61M USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.64 4.2 USD |
-1.41
|
€831.81M 960.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €831.81M 960.19M USD | 8.08 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.99 0.88 USD |
+0.67
|
CN¥4.81B 709.31M USD | CN¥4.95M 730.72K USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥4.81B 709.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥4.63B 682.88M USD | CN¥11.72M 1.73M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥4.63B 682.88M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€7.06 8.15 USD |
-0.56
|
€546.63M 630.99M USD | €2.31K 2.67K USD | €6.98 8.06 USD | €7.10 8.2 USD | €546.63M 630.99M USD | 18.10 | €0.39 0.45 USD | ||
iHeartMedia
IHRT
US
|
$3.95 — |
+1.28
|
$597.05M — | $418.82K — | $3.84 — | $4.00 — | $597.05M — | 0 | -$1.83 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.67 0.54 USD |
+3.09
|
CN¥3.60B 531.2M USD | CN¥36.47M 5.38M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥3.60B 531.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 97.35 3.06 USD |
+0.67
|
TRY 15.87B 498.33M USD | TRY 2.55M 80.07K USD | TRY 96.55 3.03 USD | TRY 99.55 3.13 USD | TRY 15.87B 498.33M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Gray Media
GTN
US
|
$4.06 — |
+0.5
|
$417.12M — | $737.86K — | $4.00 — | $4.13 — | $417.12M — | 0 | -$1.52 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.69 2.76 USD |
+0.92
|
CN¥2.43B 358.69M USD | CN¥4.00M 576.73K USD | CN¥17.74 2.62 USD | CN¥18.96 2.8 USD | CN¥2.43B 358.69M USD | 93.50 | CN¥0.20 0.03 USD | ||
FuboTV
FUBO
US
|
$10.47 — |
+4.91
|
$308.19M — | $1.53M — | $9.66 — | $10.76 — | $308.19M — | 2.72 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.02 — |
-2.27
|
$276.45M — | $707.46K — | $2.95 — | $3.08 — | $276.45M — | 0 | -$1.85 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 73.00 0.0046 USD |
+7.35
|
IDR 2.86T 182.93M USD | IDR 268.64M 17.17K USD | IDR 68.00 0.0043 USD | IDR 83.00 0.0053 USD | IDR 2.86T 182.93M USD | 0 | -IDR 1.21 -0.00007 USD | ||
CuriosityStream
CURI
US
|
$2.60 — |
-2.99
|
$154.15M — | $391.96K — | $2.56 — | $2.69 — | $154.15M — | 0 | -$0.14 — | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 3.95B 111.17M USD | THB 2.40K 67.53 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 3.95B 111.17M USD | 0 | -THB 0.42 -0.01 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 3.90B 109.74M USD | THB 269.35K 7.58K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 3.90B 109.74M USD | 21.66 | THB 0.09 0.002 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹79.72 0.96 USD |
+1.52
|
₹8.99B 108.82M USD | ₹84.83K 1.03K USD | ₹79.20 0.96 USD | ₹80.80 0.98 USD | ₹8.99B 108.82M USD | 0 | -₹36.85 -0.4 USD | ||
MediaCo Holding
MDIA
US
|
$0.82 — |
-3.53
|
$67.02M — | $74.06K — | $0.82 — | $0.94 — | $67.02M — | 0 | -$0.83 — | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.56 0.1 USD |
+0.47
|
₹5.35B 64.77M USD | ₹298.29K 3.61K USD | ₹8.46 0.1 USD | ₹8.68 0.11 USD | ₹5.35B 64.77M USD | 285.33 | ₹0.03 0.0003 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.32 0.21 USD |
+10.34
|
A$89.88M 59.49M USD | A$6.48K 4.29K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$89.88M 59.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saga Communications
SGA
US
|
$8.84 — |
-0.79
|
$56.33M — | $51.70K — | $8.76 — | $8.96 — | $56.33M — | 0 | -$1.35 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.57 1.17 USD |
+4.67
|
CA$67.83M 50.34M USD | CA$3.60K 2.67K USD | CA$1.50 1.11 USD | CA$1.57 1.17 USD | CA$67.83M 50.34M USD | 2.21 | CA$0.71 0.53 USD | ||
|
Beasley Broadcast
BBGI
US
|
$23.54 — |
+2.08
|
$42.57M — | $17.90K — | $20.58 — | $23.64 — | $42.57M — | 0 | -$106.00 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+0.22
|
€30.74M 35.49M USD | €71.65K 82.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.74M 35.49M USD | 18.30 | €0.01 0.01 USD | ||
|
Salem Media
SALM
US
|
$0.95 — |
0
|
$30.10M — | $12.36K — | $0.95 — | $0.95 — | $30.10M — | 0 | -$2.49 — | ||
Urban One
UONE
US
|
$5.69 — |
+0.35
|
$25.70M — | $90.55K — | $5.60 — | $6.07 — | $25.70M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.66 — |
+0.87
|
$21.05M — | $885.00 — | $4.66 — | $4.66 — | $21.05M — | 0 | -$30.99 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $10.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
+7.94
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.00 — |
0
|
$42.82K — | $6.01K — | $0.03 — | $0.03 — | $42.82K — | 0 | -$0.26 — | ||
|
RTL Group S.A.
RGLXY
US
|
$3.97 — |
+13.11
|
$6.14B — | $1.18K — | $3.51 — | $4.69 — | $6.14B — | 198.50 | $0.02 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥5,787 39.06 USD |
-2.13
|
¥908B 6.13B USD | ¥470K 3.18K USD | ¥5,677 38.32 USD | ¥5,942 40.11 USD | ¥908B 6.13B USD | 21.18 | ¥273 1.84 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€18.50 21.36 USD |
+2.78
|
€5.24B 6.05B USD | €825.00 952.33 USD | €18.50 21.36 USD | €18.50 21.36 USD | €5.24B 6.05B USD | 42.04 | €0.44 0.51 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€3.04 3.51 USD |
+2.01
|
€4.70B 5.43B USD | €6.00K 6.93K USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.70B 5.43B USD | 304.00 | €0.01 0.01 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€149.55 172.63 USD |
-0.47
|
€4.57B 5.27B USD | €219.00 252.8 USD | €149.55 172.63 USD | €149.55 172.63 USD | €4.57B 5.27B USD | 36.47 | €4.10 4.73 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,832 19.11 USD |
-1.38
|
¥693B 4.68B USD | ¥640K 4.32K USD | ¥2,806 18.94 USD | ¥2,872 19.38 USD | ¥693B 4.68B USD | 12.53 | ¥226 1.53 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.96 1.11 USD |
+0.79
|
€3.58B 4.13B USD | €4.00K 4.62K USD | €0.96 1.11 USD | €0.96 1.11 USD | €3.58B 4.13B USD | 13.67 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.55 11.02 USD |
+0.53
|
€3.57B 4.12B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.57B 4.12B USD | 14.25 | €0.67 0.77 USD | ||
SES
SGBAF
US
|
$9.60 — |
-2.24
|
$4.06B — | $1.60K — | $9.60 — | $9.60 — | $4.06B — | 0 | -$0.41 — | ||
SES S.A.
SES.F
DE
|
€8.23 9.49 USD |
+3.2
|
€3.41B 3.93B USD | €1.00K 1.15K USD | €8.23 9.49 USD | €8.23 9.49 USD | €3.41B 3.93B USD | 0 | -€0.36 -0.4 USD | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
-0.91
|
€3.08B 3.55B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹508.40 6.15 USD |
+1.48
|
₹200.35B 2.42B USD | ₹6.52K 78.91 USD | ₹504.70 6.11 USD | ₹511.30 6.19 USD | ₹200.35B 2.42B USD | 12.37 | ₹41.07 0.5 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,300 22.28 USD |
0
|
¥332B 2.24B USD | ¥252K 1.7K USD | ¥3,240 21.87 USD | ¥3,345 22.58 USD | ¥332B 2.24B USD | 12.98 | ¥254 1.72 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 555.00 0.04 USD |
+5.71
|
IDR 33.96T 2.17B USD | IDR 19.35M 1.24K USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 33.96T 2.17B USD | 12.02 | IDR 46.15 0.002 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.60 | $1.58 — | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.74 14.71 USD |
+1.11
|
€1.60B 1.85B USD | €1.50K 1.73K USD | €12.74 14.71 USD | €12.74 14.71 USD | €1.60B 1.85B USD | 12.99 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.89 7.95 USD |
0
|
€1.45B 1.67B USD | €400.00 461.73 USD | €6.89 7.95 USD | €6.89 7.95 USD | €1.45B 1.67B USD | 10.28 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.66 4.23 USD |
0
|
€852.56M 984.14M USD | €2.12K 2.45K USD | €3.63 4.19 USD | €3.70 4.27 USD | €852.56M 984.14M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.65 4.21 USD |
+0.28
|
€848.83M 979.84M USD | €2.50K 2.89K USD | €3.65 4.21 USD | €3.65 4.21 USD | €848.83M 979.84M USD | 0 | -€0.65 -0.7 USD | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$8.39 — |
+6.2
|
$861.98M — | $4.13K — | $7.90 — | $8.50 — | $861.98M — | 0 | -$1.52 — | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 202.00 0.01 USD |
+4.12
|
IDR 12.83T 819.73M USD | IDR 17.48M 1.12K USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 12.83T 819.73M USD | 13.86 | IDR 14.57 0.0009 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.50 7.5 USD |
0
|
€667.80M 770.86M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €667.80M 770.86M USD | 0 | -€1.32 -1.5 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,635 24.54 USD |
+0.14
|
¥97B 653.33M USD | ¥71K 480.62 USD | ¥3,575 24.13 USD | ¥3,640 24.57 USD | ¥97B 653.33M USD | 12.56 | ¥289 1.95 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.98 8.06 USD |
0
|
€540.43M 623.84M USD | €70.00 80.8 USD | €6.98 8.06 USD | €6.98 8.06 USD | €540.43M 623.84M USD | 17.89 | €0.39 0.45 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.48 4.02 USD |
-0.57
|
€357.53M 412.71M USD | €500.00 577.17 USD | €3.48 4.02 USD | €3.48 4.02 USD | €357.53M 412.71M USD | 0 | -€1.32 -1.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$181.00 10.72 USD |
+5.85
|
MX$5.33B 315.47M USD | MX$215.00 12.73 USD | MX$181.00 10.72 USD | MX$181.00 10.72 USD | MX$5.33B 315.47M USD | 2.70 | MX$66.92 3.96 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.58 2.98 USD |
-2.92
|
€236.18M 272.63M USD | €41.00 47.33 USD | €2.58 2.98 USD | €2.58 2.98 USD | €236.18M 272.63M USD | 0 | -€1.61 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥795 5.37 USD |
-0.75
|
¥33B 224.26M USD | ¥48K 321.99 USD | ¥794 5.36 USD | ¥801 5.41 USD | ¥33B 224.26M USD | 7.45 | ¥107 0.72 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,031 6.96 USD |
+2.79
|
¥29B 197.22M USD | ¥99K 667.6 USD | ¥1,004 6.78 USD | ¥1,031 6.96 USD | ¥29B 197.22M USD | 22.49 | ¥46 0.31 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}