取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,769 18.69 USD |
+1.26
|
$36.09T 243.6B USD | $30.59M 206.48K USD | $2,662 17.97 USD | $2,763 18.65 USD | $36.09T 243.6B USD | 7.70 | $359.59 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,025.5 13.67 USD |
+1.02
|
$23.31T 157.32B USD | $45.18M 305.01K USD | $1,980.5 13.37 USD | $2,036 13.74 USD | $23.31T 157.32B USD | 12.70 | $159.4 1.08 USD | |
| Sony Group Corporation 6758.T | $3,810 25.72 USD |
-4.03
|
$22.93T 154.81B USD | $16.41M 110.75K USD | $3,833 25.87 USD | $3,907 26.37 USD | $22.93T 154.81B USD | 20.28 | $187.78 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,046 27.31 USD |
-0.88
|
$18.69T 126.14B USD | $7.32M 49.44K USD | $3,985 26.9 USD | $4,043 27.29 USD | $18.69T 126.14B USD | 30.48 | $132.71 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,350 326.38 USD |
-0.51
|
$14.91T 100.65B USD | $879.9K 5.94K USD | $47,320 319.42 USD | $48,440 326.98 USD | $14.91T 100.65B USD | 36.49 | $1.32K 8.94 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,700 24.98 USD |
+0.49
|
$14.33T 96.75B USD | $10.7M 72.24K USD | $3,626 24.48 USD | $3,700 24.98 USD | $14.33T 96.75B USD | 12.26 | $301.56 2.04 USD | |
| Nintendo Co., Ltd. 7974.T | $11,835 79.89 USD |
-4.01
|
$13.78T 93.01B USD | $4.7M 31.76K USD | $11,855 80.02 USD | $12,125 81.85 USD | $13.78T 93.01B USD | 49.47 | $239.2 1.61 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $160.4 1.08 USD |
+2.89
|
$13.27T 89.58B USD | $246.67M 1.67M USD | $155.1 1.05 USD | $160.6 1.08 USD | $13.27T 89.58B USD | 13.41 | $11.96 0.08 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,689 58.65 USD |
-3.33
|
$12.51T 84.47B USD | $4.41M 29.76K USD | $8,625 58.22 USD | $8,778 59.25 USD | $12.51T 84.47B USD | 32.33 | $268.74 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,583 51.19 USD |
-0.22
|
$12.51T 84.42B USD | $864.3K 5.83K USD | $7,463 50.38 USD | $7,627 51.48 USD | $12.51T 84.42B USD | 30.48 | $248.72 1.68 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,112 41.26 USD |
-0.91
|
$11.74T 79.24B USD | $3.16M 21.36K USD | $6,085 41.08 USD | $6,153 41.53 USD | $11.74T 79.24B USD | 11.27 | $542.17 3.66 USD | |
| Mitsubishi Corporation 8058.T | $2,935 19.81 USD |
0
|
$11.67T 78.81B USD | $7.41M 49.99K USD | $2,890 19.51 USD | $2,949 19.91 USD | $11.67T 78.81B USD | 12.45 | $235.68 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,352 22.63 USD |
+1.61
|
$11.25T 75.97B USD | $46.38M 313.05K USD | $3,243 21.89 USD | $3,360 22.68 USD | $11.25T 75.97B USD | 45.97 | $72.91 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,740 52.25 USD |
+1.36
|
$10.97T 74.08B USD | $1.78M 12.04K USD | $7,562 51.05 USD | $7,748 52.3 USD | $10.97T 74.08B USD | 12.57 | $615.46 4.15 USD | |
| SoftBank Group Corp. 9984.T | $7,614 51.4 USD |
-3.84
|
$10.89T 73.5B USD | $6.53M 44.09K USD | $7,584 51.19 USD | $7,670 51.77 USD | $10.89T 73.5B USD | 9.77 | $779.13 5.26 USD | |
| SoftBank Corp. 9434.T | $221.4 1.49 USD |
-0.72
|
$10.56T 71.31B USD | $33.82M 228.32K USD | $220.3 1.49 USD | $223.3 1.51 USD | $10.56T 71.31B USD | 20.57 | $10.76 0.07 USD | |
| Tokyo Electron Limited 8035.T | $23,000 155.26 USD |
-4.76
|
$10.54T 71.12B USD | $3.61M 24.36K USD | $23,110 156 USD | $23,680 159.85 USD | $10.54T 71.12B USD | 19.51 | $1.18K 7.96 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,002 27.01 USD |
-0.12
|
$10.04T 67.79B USD | $7.59M 51.26K USD | $3,951 26.67 USD | $4,022 27.15 USD | $10.04T 67.79B USD | 11.42 | $350.21 2.36 USD | |
| KDDI Corporation 9433.T | $2,499 16.87 USD |
-0.26
|
$9.94T 67.11B USD | $3.65M 24.63K USD | $2,473 16.69 USD | $2,504.5 16.91 USD | $9.94T 67.11B USD | 14.75 | $169.37 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,641 31.33 USD |
-0.22
|
$9.12T 61.53B USD | $3.34M 22.53K USD | $4,591 30.99 USD | $4,660 31.46 USD | $9.12T 61.53B USD | 17.27 | $268.71 1.81 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,029 20.45 USD |
-0.03
|
$8.71T 58.77B USD | $3.38M 22.83K USD | $2,976 20.09 USD | $3,035 20.49 USD | $8.71T 58.77B USD | 9.88 | $306.33 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,438 29.96 USD |
+0.09
|
$7.88T 53.19B USD | $3.61M 24.4K USD | $4,385 29.6 USD | $4,449 30.03 USD | $7.88T 53.19B USD | 43.85 | $101.19 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,842 25.93 USD |
-1.34
|
$7.25T 48.96B USD | $4.32M 29.13K USD | $3,745 25.28 USD | $3,863 26.08 USD | $7.25T 48.96B USD | 25.00 | $153.68 1.04 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,314 29.12 USD |
+1.46
|
$6.74T 45.48B USD | $3.55M 23.93K USD | $4,235 28.59 USD | $4,325 29.19 USD | $6.74T 45.48B USD | 64.21 | $67.18 0.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,468 9.91 USD |
-1.87
|
$6.21T 41.89B USD | $13.63M 92.02K USD | $1,448.5 9.78 USD | $1,479 9.98 USD | $6.21T 41.89B USD | 8.20 | $178.92 1.21 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,904 19.6 USD |
-1.36
|
$6.11T 41.24B USD | $6.04M 40.78K USD | $2,880 19.44 USD | $2,925 19.74 USD | $6.11T 41.24B USD | 18.90 | $153.62 1.04 USD | |
| Fujitsu Limited 6702.T | $3,318 22.4 USD |
-0.66
|
$5.94T 40.07B USD | $3.42M 23.05K USD | $3,270 22.07 USD | $3,340 22.55 USD | $5.94T 40.07B USD | 29.41 | $112.81 0.76 USD | |
| HOYA Corporation 7741.T | $17,115 115.53 USD |
-3.31
|
$5.87T 39.6B USD | $822.8K 5.55K USD | $16,960 114.48 USD | $17,350 117.12 USD | $5.87T 39.6B USD | 28.77 | $594.72 4.01 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,176 14.69 USD |
-0.71
|
$5.66T 38.2B USD | $3.78M 25.51K USD | $2,162 14.59 USD | $2,193 14.8 USD | $5.66T 38.2B USD | 32.89 | $66.15 0.45 USD | |
| Advantest Corporation 6857.T | $7,367 49.73 USD |
-3.61
|
$5.61T 37.86B USD | $13.56M 91.56K USD | $7,293 49.23 USD | $7,412 50.03 USD | $5.61T 37.86B USD | 35.08 | $209.96 1.42 USD | |
| NTT DATA Group Corporation 9613.T | $3,990 26.93 USD |
-0.05
|
$5.59T 37.76B USD | $2.7M 18.25K USD | $3,990 26.93 USD | $3,992 26.95 USD | $5.59T 37.76B USD | 39.19 | $101.8 0.69 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,555.5 10.5 USD |
+0.74
|
$5.56T 37.56B USD | $5.11M 34.51K USD | $1,530 10.33 USD | $1,554 10.49 USD | $5.56T 37.56B USD | 13.57 | $114.56 0.77 USD | |
| DENSO Corporation 6902.T | $1,961.5 13.24 USD |
-1.03
|
$5.47T 36.93B USD | $5.29M 35.71K USD | $1,945.5 13.13 USD | $1,963.5 13.25 USD | $5.47T 36.93B USD | 13.52 | $145.08 0.98 USD | |
| Toyota Industries Corporation 6201.T | $18,115 122.28 USD |
+0.19
|
$5.45T 36.76B USD | $752.5K 5.08K USD | $17,850 120.49 USD | $18,180 122.72 USD | $5.45T 36.76B USD | 21.09 | $858.65 5.8 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,213 21.69 USD |
+1.42
|
$5.27T 35.55B USD | $2.85M 19.27K USD | $3,124 21.09 USD | $3,215 21.7 USD | $5.27T 35.55B USD | 41.84 | $76.79 0.52 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,456 23.33 USD |
+1.38
|
$5.22T 35.26B USD | $3.04M 20.53K USD | $3,351 22.62 USD | $3,450 23.29 USD | $5.22T 35.26B USD | 7.75 | $445.56 3.01 USD | |
| NEC Corporation 6701.T | $3,785 25.55 USD |
-0.16
|
$5.05T 34.1B USD | $3.14M 21.17K USD | $3,748 25.3 USD | $3,820 25.79 USD | $5.05T 34.1B USD | 28.81 | $131.34 0.89 USD | |
| Marubeni Corporation 8002.T | $2,945 19.88 USD |
+0.48
|
$4.87T 32.86B USD | $5.01M 33.83K USD | $2,901.5 19.59 USD | $2,954 19.94 USD | $4.87T 32.86B USD | 9.73 | $302.48 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,585 111.95 USD |
+0.82
|
$4.86T 32.78B USD | $724.5K 4.89K USD | $16,355 110.4 USD | $16,550 111.72 USD | $4.86T 32.78B USD | 18.21 | $910.52 6.15 USD | |
| Sumitomo Corporation 8053.T | $3,702 24.99 USD |
-0.8
|
$4.48T 30.24B USD | $1.94M 13.07K USD | $3,655 24.67 USD | $3,717 25.09 USD | $4.48T 30.24B USD | 7.99 | $463.14 3.13 USD | |
| Bridgestone Corporation 5108.T | $6,215 41.95 USD |
-0.54
|
$4.24T 28.59B USD | $1.97M 13.3K USD | $6,143 41.47 USD | $6,248 42.18 USD | $4.24T 28.59B USD | 15.62 | $397.76 2.68 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,415.5 9.56 USD |
+2.5
|
$4.21T 28.4B USD | $6.7M 45.2K USD | $1,360.5 9.18 USD | $1,409 9.51 USD | $4.21T 28.4B USD | 11.86 | $119.32 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,128.5 7.62 USD |
+1.53
|
$4.15T 28.04B USD | $6.33M 42.73K USD | $1,095 7.39 USD | $1,138 7.68 USD | $4.15T 28.04B USD | 9.66 | $116.71 0.79 USD | |
| Komatsu Ltd. 6301.T | $4,422 29.85 USD |
-0.41
|
$4.1T 27.68B USD | $1.73M 11.65K USD | $4,366 29.47 USD | $4,429 29.9 USD | $4.1T 27.68B USD | 9.38 | $471.39 3.18 USD | |
| Sompo Holdings, Inc. 8630.T | $4,387 29.61 USD |
-0.79
|
$4.09T 27.61B USD | $2.27M 15.35K USD | $4,388 29.62 USD | $4,443 29.99 USD | $4.09T 27.61B USD | 10.05 | $436.45 2.95 USD | |
| Terumo Corporation 4543.T | $2,661 17.96 USD |
-2.9
|
$4.04T 27.28B USD | $3.39M 22.9K USD | $2,651.5 17.9 USD | $2,701 18.23 USD | $4.04T 27.28B USD | 34.72 | $76.64 0.52 USD | |
| Canon Inc. 7751.T | $4,432 29.92 USD |
-0.27
|
$4.03T 27.2B USD | $1.61M 10.89K USD | $4,376 29.54 USD | $4,447 30.02 USD | $4.03T 27.2B USD | 24.32 | $182.2 1.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,284 22.17 USD |
-0.36
|
$3.97T 26.81B USD | $2.37M 16.01K USD | $3,288 22.19 USD | $3,325 22.44 USD | $3.97T 26.81B USD | 15.22 | $215.76 1.46 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,132 14.39 USD |
-1.36
|
$3.97T 26.8B USD | $8.81M 59.45K USD | $2,141.5 14.46 USD | $2,186.5 14.76 USD | $3.97T 26.8B USD | 17.03 | $125.15 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,668 11.26 USD |
-0.18
|
$3.89T 26.29B USD | $6.45M 43.55K USD | $1,647.5 11.12 USD | $1,688 11.39 USD | $3.89T 26.29B USD | 8.77 | $190.16 1.28 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,350 49.61 USD |
+6.82
|
$3.88T 26.2B USD | $1.39M 9.38K USD | $6,895 46.54 USD | $7,128 48.12 USD | $3.88T 26.2B USD | 10.59 | $693.84 4.68 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,390 9.38 USD |
+0.83
|
$3.85T 26.01B USD | $3.93M 26.53K USD | $1,360 9.18 USD | $1,388 9.37 USD | $3.85T 26.01B USD | 15.58 | $89.19 0.6 USD | |
| Aeon Co., Ltd. 8267.T | $4,435 29.94 USD |
+1.77
|
$3.82T 25.78B USD | $1.83M 12.38K USD | $4,355 29.4 USD | $4,466 30.15 USD | $3.82T 25.78B USD | 132.15 | $33.56 0.23 USD | |
| Disco Corporation 6146.T | $32,870 221.88 USD |
-5.63
|
$3.77T 25.48B USD | $3.79M 25.56K USD | $32,900 222.08 USD | $33,900 228.83 USD | $3.77T 25.48B USD | 30.48 | $1.08K 7.28 USD | |
| LY Corporation 4689.T | $522 3.52 USD |
-1.29
|
$3.77T 25.43B USD | $8.52M 57.49K USD | $522.5 3.53 USD | $527.6 3.56 USD | $3.77T 25.43B USD | 25.25 | $20.67 0.14 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,612 24.38 USD |
-0.74
|
$3.66T 24.7B USD | $1.26M 8.52K USD | $3,583 24.19 USD | $3,638 24.56 USD | $3.66T 24.7B USD | 104.15 | $34.68 0.23 USD | |
| Fanuc Corporation 6954.T | $3,868 26.11 USD |
-3.13
|
$3.61T 24.37B USD | $2.08M 14.05K USD | $3,892 26.27 USD | $3,936 26.57 USD | $3.61T 24.37B USD | 24.58 | $157.32 1.06 USD | |
| Suzuki Motor Corporation 7269.T | $1,852.5 12.5 USD |
-0.7
|
$3.57T 24.13B USD | $3.47M 23.39K USD | $1,825 12.32 USD | $1,848 12.47 USD | $3.57T 24.13B USD | 8.59 | $215.65 1.46 USD | |
| ORIX Corporation 8591.T | $3,066 20.7 USD |
-0.29
|
$3.48T 23.52B USD | $2.26M 15.26K USD | $3,067 20.7 USD | $3,100 20.93 USD | $3.48T 23.52B USD | 9.98 | $307.19 2.07 USD | |
| East Japan Railway Company 9020.T | $3,030 20.45 USD |
+0.4
|
$3.43T 23.14B USD | $2.06M 13.92K USD | $3,004 20.28 USD | $3,034 20.48 USD | $3.43T 23.14B USD | 15.28 | $198.28 1.34 USD | |
| Renesas Electronics Corporation 6723.T | $1,783 12.04 USD |
-3.57
|
$3.32T 22.43B USD | $12.71M 85.77K USD | $1,748 11.8 USD | $1,787 12.06 USD | $3.32T 22.43B USD | 20.36 | $87.55 0.59 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,578 37.65 USD |
-3.91
|
$3.32T 22.4B USD | $1.77M 11.92K USD | $5,579 37.66 USD | $5,738 38.73 USD | $3.32T 22.4B USD | 35.46 | $157.3 1.06 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,641 17.83 USD |
+1.21
|
$3.29T 22.21B USD | $3.26M 22.02K USD | $2,581.5 17.43 USD | $2,642 17.83 USD | $3.29T 22.21B USD | 17.47 | $151.09 1.02 USD | |
| Nidec Corporation 6594.T | $2,810 18.97 USD |
-1.32
|
$3.27T 22.07B USD | $2.19M 14.76K USD | $2,799 18.89 USD | $2,828 19.09 USD | $3.27T 22.07B USD | 19.49 | $144.15 0.97 USD | |
| Toyota Tsusho Corporation 8015.T | $3,070 20.72 USD |
+0.52
|
$3.24T 21.88B USD | $961.3K 6.49K USD | $2,988.5 20.17 USD | $3,080 20.79 USD | $3.24T 21.88B USD | 8.94 | $343.27 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,161 21.34 USD |
+1.28
|
$3.11T 21.02B USD | $1.48M 10.01K USD | $3,120 21.06 USD | $3,174 21.43 USD | $3.11T 21.02B USD | 6.78 | $465.97 3.15 USD | |
| Kao Corporation 4452.T | $6,606 44.59 USD |
-0.2
|
$3.07T 20.75B USD | $984.1K 6.64K USD | $6,591 44.49 USD | $6,663 44.98 USD | $3.07T 20.75B USD | 26.95 | $245.08 1.65 USD | |
| TDK Corporation 6762.T | $1,600 10.8 USD |
-0.12
|
$3.04T 20.52B USD | $4M 27.03K USD | $1,573 10.62 USD | $1,599 10.79 USD | $3.04T 20.52B USD | 18.21 | $87.84 0.59 USD | |
| Nippon Steel Corporation 5401.T | $2,908 19.63 USD |
+0.68
|
$3.04T 20.52B USD | $3.95M 26.63K USD | $2,871.5 19.38 USD | $2,912 19.66 USD | $3.04T 20.52B USD | 8.67 | $335.07 2.26 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,871 32.88 USD |
-1.81
|
$3.01T 20.34B USD | $1.33M 9K USD | $4,859 32.8 USD | $4,954 33.44 USD | $3.01T 20.34B USD | 9.47 | $513.96 3.47 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,596 31.02 USD |
+1.57
|
$2.97T 20.08B USD | $1.83M 12.37K USD | $4,473 30.19 USD | $4,594 31.01 USD | $2.97T 20.08B USD | 17.72 | $259.28 1.75 USD | |
| Resona Holdings, Inc. 8308.T | $1,279.5 8.64 USD |
-1.04
|
$2.94T 19.83B USD | $5.8M 39.14K USD | $1,261 8.51 USD | $1,287 8.69 USD | $2.94T 19.83B USD | 13.83 | $92.45 0.62 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,906 12.87 USD |
+0.37
|
$2.86T 19.34B USD | $1.78M 12.03K USD | $1,892.5 12.77 USD | $1,915 12.93 USD | $2.86T 19.34B USD | 15.15 | $125.8 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,739 31.99 USD |
+2.35
|
$2.83T 19.1B USD | $996.1K 6.72K USD | $4,620 31.19 USD | $4,769 32.19 USD | $2.83T 19.1B USD | 30.73 | $154.18 1.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,923 26.48 USD |
+1.11
|
$2.79T 18.83B USD | $2.1M 14.18K USD | $3,833 25.87 USD | $3,915 26.43 USD | $2.79T 18.83B USD | 10.91 | $359.29 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $888.3 6 USD |
+0.51
|
$2.67T 17.99B USD | $10.69M 72.16K USD | $871.6 5.88 USD | $892.1 6.02 USD | $2.67T 17.99B USD | 8.00 | $111.01 0.75 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,555 37.5 USD |
+0.91
|
$2.6T 17.52B USD | $1.07M 7.21K USD | $5,460 36.86 USD | $5,593 37.75 USD | $2.6T 17.52B USD | 13.71 | $405.17 2.74 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,089.5 7.35 USD |
+1.49
|
$2.56T 17.27B USD | $922.8K 6.23K USD | $1,051 7.09 USD | $1,091 7.36 USD | $2.56T 17.27B USD | 18.79 | $57.96 0.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,429 9.65 USD |
+1.1
|
$2.56T 17.27B USD | $4.08M 27.55K USD | $1,395 9.42 USD | $1,431 9.66 USD | $2.56T 17.27B USD | 50.00 | $28.58 0.19 USD | |
| Kyocera Corporation 6971.T | $1,761.5 11.89 USD |
-0.37
|
$2.48T 16.75B USD | $1.92M 12.97K USD | $1,733.5 11.7 USD | $1,773.5 11.97 USD | $2.48T 16.75B USD | 102.71 | $17.15 0.12 USD | |
| ASICS Corporation 7936.T | $3,483 23.51 USD |
-1.8
|
$2.47T 16.7B USD | $3.49M 23.55K USD | $3,424 23.11 USD | $3,507 23.67 USD | $2.47T 16.7B USD | 36.36 | $95.77 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,036 20.49 USD |
-0.39
|
$2.37T 15.98B USD | $2.32M 15.68K USD | $2,999.5 20.25 USD | $3,047 20.57 USD | $2.37T 15.98B USD | 12.22 | $248.41 1.68 USD | |
| Inpex Corporation 1605.T | $1,951.5 13.17 USD |
-0.13
|
$2.34T 15.78B USD | $3.35M 22.59K USD | $1,941.5 13.11 USD | $1,964.5 13.26 USD | $2.34T 15.78B USD | 5.51 | $353.67 2.39 USD | |
| OBIC Co.,Ltd. 4684.T | $5,267 35.55 USD |
+0.77
|
$2.32T 15.64B USD | $404.1K 2.73K USD | $5,197 35.08 USD | $5,290 35.71 USD | $2.32T 15.64B USD | 35.58 | $148 1 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,271 35.58 USD |
+0.88
|
$2.28T 15.39B USD | $3.16M 21.36K USD | $5,186 35.01 USD | $5,276 35.61 USD | $2.28T 15.39B USD | 11.25 | $468.16 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,268 35.56 USD |
-2.82
|
$2.18T 14.75B USD | $583.2K 3.94K USD | $5,358 36.17 USD | $5,436 36.69 USD | $2.18T 14.75B USD | 21.83 | $241.23 1.63 USD | |
| Sekisui House, Ltd. 1928.T | $3,283 22.16 USD |
-0.24
|
$2.13T 14.36B USD | $1.24M 8.37K USD | $3,262 22.02 USD | $3,302 22.29 USD | $2.13T 14.36B USD | 9.78 | $335.68 2.27 USD | |
| IHI Corporation 7013.T | $13,985 94.4 USD |
-0.29
|
$2.12T 14.29B USD | $3.8M 25.65K USD | $13,850 93.49 USD | $14,095 95.15 USD | $2.12T 14.29B USD | 18.77 | $744.73 5.03 USD | |
| NEXON Co., Ltd. 3659.T | $2,612 17.63 USD |
0
|
$2.1T 14.21B USD | $1.15M 7.75K USD | $2,579 17.41 USD | $2,631 17.76 USD | $2.1T 14.21B USD | 17.33 | $150.71 1.02 USD | |
| Olympus Corporation 7733.T | $1,855 12.52 USD |
-0.05
|
$2.09T 14.12B USD | $3.02M 20.35K USD | $1,833.5 12.38 USD | $1,871 12.63 USD | $2.09T 14.12B USD | 18.04 | $102.82 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,408 16.25 USD |
+0.84
|
$2.05T 13.83B USD | $1.46M 9.84K USD | $2,390 16.13 USD | $2,427 16.38 USD | $2.05T 13.83B USD | 11.91 | $202.03 1.36 USD | |
| Unicharm Corporation 8113.T | $1,147.5 7.75 USD |
+2.27
|
$2.01T 13.55B USD | $3.74M 25.25K USD | $1,121 7.57 USD | $1,152 7.78 USD | $2.01T 13.55B USD | 22.82 | $50.27 0.34 USD | |
| Subaru Corporation 7270.T | $2,679 18.08 USD |
-2.05
|
$1.96T 13.22B USD | $2.9M 19.59K USD | $2,657.5 17.94 USD | $2,709 18.29 USD | $1.96T 13.22B USD | 5.84 | $458.11 3.09 USD | |
| Kubota Corporation 6326.T | $1,663.5 11.23 USD |
+1.56
|
$1.91T 12.91B USD | $3.25M 21.93K USD | $1,603 10.82 USD | $1,649 11.13 USD | $1.91T 12.91B USD | 9.55 | $174.17 1.18 USD | |
| Fujikura Ltd. 5803.T | $6,718 45.35 USD |
-2.28
|
$1.85T 12.51B USD | $23.32M 157.39K USD | $6,618 44.67 USD | $6,765 45.67 USD | $1.85T 12.51B USD | 20.35 | $330 2.23 USD | |
| ENEOS Holdings, Inc. 5020.T | $685.4 4.63 USD |
+0.32
|
$1.84T 12.44B USD | $8.22M 55.47K USD | $675.5 4.56 USD | $684.6 4.62 USD | $1.84T 12.44B USD | 172.21 | $3.98 0.03 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,641 11.08 USD |
+1.11
|
$1.83T 12.34B USD | $2.9M 19.54K USD | $1,620 10.94 USD | $1,637.5 11.05 USD | $1.83T 12.34B USD | 3.76 | $436.1 2.94 USD | |
| Nitto Denko Corporation 6988.T | $2,645.5 17.86 USD |
-1.89
|
$1.82T 12.29B USD | $1.87M 12.61K USD | $2,620.5 17.69 USD | $2,663 17.98 USD | $1.82T 12.29B USD | 13.51 | $195.77 1.32 USD | |
| Capcom Co., Ltd. 9697.T | $4,300 29.03 USD |
-1.76
|
$1.8T 12.14B USD | $996.7K 6.73K USD | $4,243 28.64 USD | $4,341 29.3 USD | $1.8T 12.14B USD | 37.07 | $115.99 0.78 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,125 34.6 USD |
+0.14
|
$1.77T 11.97B USD | $1.97M 13.33K USD | $5,076 34.26 USD | $5,150 34.76 USD | $1.77T 11.97B USD | 4.35 | $1.18K 7.95 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||