取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (2)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (27)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (151)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,473.5 16.7 USD |
-0.56
|
$32.24T 217.6B USD | $26.26M 177.24K USD | $2,463 16.63 USD | $2,482.5 16.76 USD | $32.24T 217.6B USD | 6.88 | $359.44 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,972.5 13.31 USD |
-0.33
|
$22.47T 151.68B USD | $36.13M 243.87K USD | $1,963.5 13.25 USD | $1,982 13.38 USD | $22.47T 151.68B USD | 12.36 | $159.51 1.08 USD | |
| Sony Group Corporation 6758.T | $3,607 24.35 USD |
-1.74
|
$21.65T 146.15B USD | $18.48M 124.77K USD | $3,557 24.01 USD | $3,639 24.56 USD | $21.65T 146.15B USD | 19.19 | $187.96 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,115 27.78 USD |
-0.12
|
$18.83T 127.14B USD | $12.8M 86.39K USD | $4,032 27.22 USD | $4,120 27.81 USD | $18.83T 127.14B USD | 32.42 | $126.9 0.86 USD | |
| SoftBank Group Corp. 9984.T | $10,740 72.5 USD |
+1.61
|
$15.3T 103.27B USD | $8.02M 54.12K USD | $10,565 71.32 USD | $10,770 72.7 USD | $15.3T 103.27B USD | 13.78 | $779.01 5.26 USD | |
| Nintendo Co., Ltd. 7974.T | $12,680 85.59 USD |
-2.35
|
$14.76T 99.65B USD | $5.17M 34.88K USD | $12,645 85.36 USD | $12,975 87.58 USD | $14.76T 99.65B USD | 53.07 | $238.92 1.61 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,740 315.51 USD |
-0.89
|
$14.34T 96.79B USD | $1.17M 7.92K USD | $46,660 314.97 USD | $47,390 319.9 USD | $14.34T 96.79B USD | 35.02 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,595 24.27 USD |
-0.55
|
$13.9T 93.84B USD | $14.81M 99.98K USD | $3,573 24.12 USD | $3,598 24.29 USD | $13.9T 93.84B USD | 11.92 | $301.49 2.04 USD | |
| NTT, Inc. 9432.T | $152.6 1.03 USD |
-0.97
|
$12.63T 85.23B USD | $159.82M 1.08M USD | $152.3 1.03 USD | $154.6 1.04 USD | $12.63T 85.23B USD | 12.75 | $11.96 0.08 USD | |
| Tokyo Electron Limited 8035.T | $26,760 180.64 USD |
-1.53
|
$12.26T 82.75B USD | $3.19M 21.52K USD | $26,760 180.64 USD | $27,175 183.44 USD | $12.26T 82.75B USD | 22.68 | $1.18K 7.96 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,379 56.56 USD |
+0.49
|
$12.02T 81.13B USD | $4.21M 28.42K USD | $8,220 55.49 USD | $8,379 56.56 USD | $12.02T 81.13B USD | 31.20 | $268.48 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,859 46.3 USD |
+0.78
|
$11.29T 76.19B USD | $2.88M 19.47K USD | $6,766 45.67 USD | $6,897 46.56 USD | $11.29T 76.19B USD | 27.53 | $249.1 1.68 USD | |
| Mitsubishi Corporation 8058.T | $2,873 19.39 USD |
-0.02
|
$11.08T 74.78B USD | $10.31M 69.63K USD | $2,850 19.24 USD | $2,879.5 19.44 USD | $11.08T 74.78B USD | 12.17 | $235.91 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,697 38.46 USD |
-1.2
|
$10.93T 73.78B USD | $6.52M 43.99K USD | $5,610 37.87 USD | $5,703 38.5 USD | $10.93T 73.78B USD | 10.51 | $542 3.66 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,250 21.94 USD |
-1.28
|
$10.91T 73.66B USD | $30.51M 205.97K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.91T 73.66B USD | 44.47 | $73.08 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,590 51.23 USD |
-0.95
|
$10.72T 72.37B USD | $3.05M 20.6K USD | $7,517 50.74 USD | $7,630 51.5 USD | $10.72T 72.37B USD | 12.33 | $615.34 4.15 USD | |
| SoftBank Corp. 9434.T | $217.6 1.47 USD |
-1.14
|
$10.36T 69.95B USD | $62.38M 421.07K USD | $217 1.46 USD | $220.1 1.49 USD | $10.36T 69.95B USD | 20.05 | $10.85 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,003 27.02 USD |
+0.7
|
$10T 67.53B USD | $10.08M 68.07K USD | $3,970 26.8 USD | $4,009 27.06 USD | $10T 67.53B USD | 11.43 | $350.2 2.36 USD | |
| KDDI Corporation 9433.T | $2,433.5 16.43 USD |
-1.2
|
$9.68T 65.36B USD | $9.31M 62.87K USD | $2,424 16.36 USD | $2,452.5 16.56 USD | $9.68T 65.36B USD | 14.38 | $169.21 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,650 31.39 USD |
-1.57
|
$8.71T 58.78B USD | $8.25M 55.68K USD | $4,641 31.33 USD | $4,702 31.74 USD | $8.71T 58.78B USD | 17.26 | $269.27 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,018 20.37 USD |
-1.5
|
$8.67T 58.56B USD | $7.19M 48.52K USD | $2,977.5 20.1 USD | $3,055 20.62 USD | $8.67T 58.56B USD | 9.84 | $306.4 2.07 USD | |
| Advantest Corporation 6857.T | $11,245 75.91 USD |
+2.41
|
$8.23T 55.55B USD | $14.58M 98.44K USD | $10,970 74.05 USD | $11,245 75.91 USD | $8.23T 55.55B USD | 51.46 | $218.5 1.47 USD | |
| Japan Tobacco Inc. 2914.T | $4,155 28.05 USD |
-0.93
|
$7.38T 49.81B USD | $4.72M 31.89K USD | $4,139 27.94 USD | $4,188 28.27 USD | $7.38T 49.81B USD | 41.10 | $101.08 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,336 29.27 USD |
-2.12
|
$6.85T 46.22B USD | $5.77M 38.95K USD | $4,328 29.22 USD | $4,421 29.84 USD | $6.85T 46.22B USD | 64.38 | $67.34 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,096 20.9 USD |
-0.64
|
$6.39T 43.16B USD | $4.69M 31.69K USD | $3,066 20.7 USD | $3,127 21.11 USD | $6.39T 43.16B USD | 19.87 | $155.8 1.05 USD | |
| HOYA Corporation 7741.T | $17,780 120.02 USD |
+3.22
|
$6.09T 41.14B USD | $1.82M 12.26K USD | $17,300 116.78 USD | $17,780 120.02 USD | $6.09T 41.14B USD | 30.62 | $580.48 3.92 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,484.5 10.02 USD |
+0.24
|
$6.07T 40.99B USD | $19.47M 131.42K USD | $1,472 9.94 USD | $1,488.5 10.05 USD | $6.07T 40.99B USD | 8.29 | $178.9 1.21 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,210 21.67 USD |
-0.37
|
$5.98T 40.36B USD | $5.72M 38.59K USD | $3,158 21.32 USD | $3,210 21.67 USD | $5.98T 40.36B USD | 20.58 | $155.94 1.05 USD | |
| Fujitsu Limited 6702.T | $3,258 21.99 USD |
-0.88
|
$5.79T 39.09B USD | $5.66M 38.18K USD | $3,237 21.85 USD | $3,291 22.22 USD | $5.79T 39.09B USD | 28.64 | $113.73 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,586.5 10.71 USD |
+0.09
|
$5.67T 38.28B USD | $6.54M 44.12K USD | $1,576.5 10.64 USD | $1,588 10.72 USD | $5.67T 38.28B USD | 13.84 | $114.6 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,959 26.72 USD |
-0.03
|
$5.55T 37.47B USD | $2.73M 18.44K USD | $3,954 26.69 USD | $3,962 26.74 USD | $5.55T 37.47B USD | 38.90 | $101.77 0.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,164.5 14.61 USD |
-1.61
|
$5.53T 37.31B USD | $9.54M 64.38K USD | $2,148 14.5 USD | $2,200.5 14.85 USD | $5.53T 37.31B USD | 32.47 | $66.66 0.45 USD | |
| DENSO Corporation 6902.T | $1,951 13.17 USD |
-1.32
|
$5.4T 36.48B USD | $7.22M 48.71K USD | $1,942 13.11 USD | $1,972 13.31 USD | $5.4T 36.48B USD | 13.44 | $145.11 0.98 USD | |
| Daikin Industries,Ltd. 6367.T | $18,110 122.25 USD |
+0.08
|
$5.3T 35.79B USD | $1.2M 8.1K USD | $17,830 120.36 USD | $18,115 122.28 USD | $5.3T 35.79B USD | 20.05 | $902.94 6.1 USD | |
| NEC Corporation 6701.T | $3,866 26.1 USD |
-1.5
|
$5.15T 34.78B USD | $4.93M 33.3K USD | $3,858 26.04 USD | $3,935 26.56 USD | $5.15T 34.78B USD | 29.40 | $131.49 0.89 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,074 20.75 USD |
-1.03
|
$5.04T 34.01B USD | $4.06M 27.4K USD | $3,059 20.65 USD | $3,100 20.93 USD | $5.04T 34.01B USD | 40.72 | $75.48 0.51 USD | |
| Marubeni Corporation 8002.T | $2,992.5 20.2 USD |
-0.13
|
$4.93T 33.27B USD | $4.69M 31.66K USD | $2,956 19.95 USD | $2,995 20.22 USD | $4.93T 33.27B USD | 9.88 | $302.65 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,280 109.89 USD |
-0.12
|
$4.89T 33.02B USD | $896.5K 6.05K USD | $16,215 109.46 USD | $16,280 109.89 USD | $4.89T 33.02B USD | 18.98 | $857.38 5.79 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,098 20.91 USD |
-0.16
|
$4.68T 31.61B USD | $4.68M 31.61K USD | $3,069 20.72 USD | $3,100 20.93 USD | $4.68T 31.61B USD | 6.95 | $445.59 3.01 USD | |
| Disco Corporation 6146.T | $43,010 290.33 USD |
+4.17
|
$4.66T 31.47B USD | $8.12M 54.83K USD | $41,990 283.44 USD | $43,670 294.78 USD | $4.66T 31.47B USD | 37.74 | $1.14K 7.69 USD | |
| Sumitomo Corporation 8053.T | $3,705 25.01 USD |
-0.59
|
$4.48T 30.26B USD | $3.15M 21.28K USD | $3,666 24.75 USD | $3,721 25.12 USD | $4.48T 30.26B USD | 7.99 | $463.27 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,791 32.34 USD |
-1.09
|
$4.41T 29.74B USD | $2.73M 18.41K USD | $4,762 32.14 USD | $4,819 32.53 USD | $4.41T 29.74B USD | 10.12 | $473.26 3.19 USD | |
| Bridgestone Corporation 5108.T | $6,003 40.52 USD |
-0.86
|
$4.05T 27.36B USD | $2.15M 14.54K USD | $5,976 40.34 USD | $6,029 40.7 USD | $4.05T 27.36B USD | 14.99 | $400.24 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,335.5 9.01 USD |
-1.04
|
$3.97T 26.79B USD | $6.9M 46.57K USD | $1,325 8.94 USD | $1,338 9.03 USD | $3.97T 26.79B USD | 11.19 | $119.3 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,080 7.29 USD |
+0.7
|
$3.96T 26.71B USD | $10.8M 72.87K USD | $1,066.5 7.2 USD | $1,082 7.3 USD | $3.96T 26.71B USD | 9.31 | $115.94 0.78 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,131 14.38 USD |
-1.02
|
$3.93T 26.53B USD | $5.69M 38.44K USD | $2,118.5 14.3 USD | $2,144.5 14.48 USD | $3.93T 26.53B USD | 17.03 | $125.09 0.84 USD | |
| Sompo Holdings, Inc. 8630.T | $4,185 28.25 USD |
-0.17
|
$3.87T 26.14B USD | $3.17M 21.39K USD | $4,128 27.87 USD | $4,192 28.3 USD | $3.87T 26.14B USD | 16.66 | $251.1 1.69 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,950 26.66 USD |
-0.13
|
$3.87T 26.12B USD | $3.13M 21.1K USD | $3,908 26.38 USD | $3,969 26.79 USD | $3.87T 26.12B USD | 113.50 | $34.8 0.23 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,376 9.29 USD |
-0.07
|
$3.81T 25.75B USD | $7.24M 48.85K USD | $1,364.5 9.21 USD | $1,389 9.38 USD | $3.81T 25.75B USD | 15.42 | $89.23 0.6 USD | |
| LY Corporation 4689.T | $532.7 3.6 USD |
+0.15
|
$3.8T 25.63B USD | $11.32M 76.41K USD | $528 3.56 USD | $538.4 3.63 USD | $3.8T 25.63B USD | 25.48 | $20.9 0.14 USD | |
| ORIX Corporation 8591.T | $3,296 22.25 USD |
-0.24
|
$3.72T 25.11B USD | $2.78M 18.79K USD | $3,276 22.11 USD | $3,304 22.3 USD | $3.72T 25.11B USD | 10.72 | $307.27 2.07 USD | |
| Aeon Co., Ltd. 8267.T | $4,320 29.16 USD |
-4.85
|
$3.72T 25.11B USD | $5.76M 38.91K USD | $4,320 29.16 USD | $4,503 30.4 USD | $3.72T 25.11B USD | 128.57 | $33.6 0.23 USD | |
| East Japan Railway Company 9020.T | $3,226 21.78 USD |
+0.81
|
$3.65T 24.64B USD | $3.63M 24.54K USD | $3,198 21.59 USD | $3,234 21.83 USD | $3.65T 24.64B USD | 16.26 | $198.4 1.34 USD | |
| Canon Inc. 7751.T | $4,017 27.12 USD |
-2.43
|
$3.62T 24.45B USD | $4.09M 27.59K USD | $4,016 27.11 USD | $4,077 27.52 USD | $3.62T 24.45B USD | 22.07 | $181.97 1.23 USD | |
| Terumo Corporation 4543.T | $2,448.5 16.53 USD |
-1.29
|
$3.61T 24.38B USD | $5.05M 34.1K USD | $2,419 16.33 USD | $2,471.5 16.68 USD | $3.61T 24.38B USD | 31.04 | $78.88 0.53 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,995 20.22 USD |
-1.74
|
$3.61T 24.36B USD | $3.83M 25.83K USD | $2,995 20.22 USD | $3,043 20.54 USD | $3.61T 24.36B USD | 13.83 | $216.41 1.46 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,600 44.55 USD |
-1.29
|
$3.49T 23.53B USD | $1.54M 10.4K USD | $6,572 44.36 USD | $6,668 45.01 USD | $3.49T 23.53B USD | 10.15 | $649.88 4.39 USD | |
| Fanuc Corporation 6954.T | $3,734 25.21 USD |
-1.74
|
$3.48T 23.52B USD | $4.6M 31.07K USD | $3,734 25.21 USD | $3,782 25.53 USD | $3.48T 23.52B USD | 23.73 | $157.32 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,241 21.88 USD |
+0.25
|
$3.42T 23.1B USD | $2.38M 16.08K USD | $3,196 21.57 USD | $3,278 22.13 USD | $3.42T 23.1B USD | 9.43 | $343.34 2.32 USD | |
| Renesas Electronics Corporation 6723.T | $1,893 12.78 USD |
-2.62
|
$3.4T 22.96B USD | $9.67M 65.3K USD | $1,889 12.75 USD | $1,934 13.06 USD | $3.4T 22.96B USD | 20.85 | $90.78 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | $1,448 9.77 USD |
-0.79
|
$3.38T 22.82B USD | $9.26M 62.49K USD | $1,431 9.66 USD | $1,454.5 9.82 USD | $3.38T 22.82B USD | 9.22 | $156.9 1.06 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,722.5 18.38 USD |
-0.57
|
$3.38T 22.81B USD | $3.23M 21.83K USD | $2,701 18.23 USD | $2,763.5 18.65 USD | $3.38T 22.81B USD | 18.01 | $151.14 1.02 USD | |
| Central Japan Railway Company 9022.T | $3,328 22.46 USD |
+0.73
|
$3.26T 22.04B USD | $2.36M 15.93K USD | $3,298 22.26 USD | $3,328 22.46 USD | $3.26T 22.04B USD | 7.14 | $465.86 3.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,652 11.15 USD |
-1.67
|
$3.19T 21.51B USD | $6.19M 41.81K USD | $1,644.5 11.1 USD | $1,682 11.35 USD | $3.19T 21.51B USD | 7.65 | $215.71 1.46 USD | |
| TDK Corporation 6762.T | $1,616 10.91 USD |
-1.61
|
$3.07T 20.7B USD | $7.5M 50.6K USD | $1,612 10.88 USD | $1,639 11.06 USD | $3.07T 20.7B USD | 18.35 | $88.04 0.59 USD | |
| Nidec Corporation 6594.T | $2,666.5 18 USD |
-0.43
|
$3.06T 20.66B USD | $3.5M 23.66K USD | $2,655 17.92 USD | $2,704 18.25 USD | $3.06T 20.66B USD | 18.23 | $146.22 0.99 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,331 35.99 USD |
-1.77
|
$3.05T 20.59B USD | $1.89M 12.76K USD | $5,331 35.99 USD | $5,444 36.75 USD | $3.05T 20.59B USD | 32.63 | $163.35 1.1 USD | |
| Kao Corporation 4452.T | $6,566 44.32 USD |
+0.37
|
$3.05T 20.59B USD | $1.74M 11.72K USD | $6,500 43.88 USD | $6,589 44.48 USD | $3.05T 20.59B USD | 26.69 | $245.98 1.66 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,929 33.27 USD |
+0.37
|
$3.05T 20.58B USD | $1.93M 13.04K USD | $4,903 33.1 USD | $4,954 33.44 USD | $3.05T 20.58B USD | 9.58 | $514.18 3.47 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,631 31.26 USD |
-0.04
|
$3T 20.24B USD | $2.59M 17.5K USD | $4,560 30.78 USD | $4,660 31.46 USD | $3T 20.24B USD | 23.40 | $197.83 1.34 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,994 33.71 USD |
+0.04
|
$2.98T 20.13B USD | $1.33M 8.97K USD | $4,934 33.31 USD | $5,000 33.75 USD | $2.98T 20.13B USD | 32.37 | $154.25 1.04 USD | |
| Resona Holdings, Inc. 8308.T | $1,304 8.8 USD |
-0.11
|
$2.98T 20.09B USD | $7.13M 48.12K USD | $1,290.5 8.71 USD | $1,311.5 8.85 USD | $2.98T 20.09B USD | 14.10 | $92.43 0.62 USD | |
| Nippon Steel Corporation 5401.T | $2,799.5 18.9 USD |
+0.56
|
$2.93T 19.77B USD | $3.97M 26.77K USD | $2,772.5 18.72 USD | $2,799.5 18.9 USD | $2.93T 19.77B USD | 8.35 | $335.19 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,203 8.12 USD |
+1.13
|
$2.83T 19.07B USD | $3.56M 24.06K USD | $1,178.5 7.96 USD | $1,203 8.12 USD | $2.83T 19.07B USD | 21.06 | $57.1 0.39 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,855 12.52 USD |
-1.49
|
$2.79T 18.82B USD | $6.02M 40.63K USD | $1,850 12.49 USD | $1,893 12.78 USD | $2.79T 18.82B USD | 14.81 | $125.22 0.85 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,879 26.18 USD |
-0.1
|
$2.75T 18.54B USD | $2.12M 14.34K USD | $3,853 26.01 USD | $3,887 26.24 USD | $2.75T 18.54B USD | 10.79 | $359.18 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $928.4 6.27 USD |
+0.22
|
$2.74T 18.5B USD | $9.52M 64.25K USD | $920.1 6.21 USD | $929.1 6.27 USD | $2.74T 18.5B USD | 8.35 | $111.08 0.75 USD | |
| ASICS Corporation 7936.T | $3,720 25.11 USD |
-1.54
|
$2.67T 17.99B USD | $3.74M 25.23K USD | $3,689 24.9 USD | $3,791 25.59 USD | $2.67T 17.99B USD | 38.92 | $95.58 0.65 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,534 37.36 USD |
-0.25
|
$2.58T 17.42B USD | $1.1M 7.43K USD | $5,491 37.07 USD | $5,555 37.5 USD | $2.58T 17.42B USD | 13.66 | $405 2.73 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,213 21.69 USD |
+0.12
|
$2.51T 16.91B USD | $3.85M 25.95K USD | $3,199 21.59 USD | $3,249 21.93 USD | $2.51T 16.91B USD | 12.93 | $248.38 1.68 USD | |
| Inpex Corporation 1605.T | $2,073.5 14 USD |
-1.29
|
$2.48T 16.76B USD | $5.62M 37.96K USD | $2,062.5 13.92 USD | $2,099 14.17 USD | $2.48T 16.76B USD | 5.86 | $353.72 2.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,377 9.3 USD |
-0.65
|
$2.47T 16.64B USD | $6.92M 46.69K USD | $1,368 9.23 USD | $1,380.5 9.32 USD | $2.47T 16.64B USD | 48.70 | $28.27 0.19 USD | |
| OBIC Co.,Ltd. 4684.T | $5,501 37.13 USD |
+1.31
|
$2.42T 16.33B USD | $1.15M 7.77K USD | $5,472 36.94 USD | $5,547 37.44 USD | $2.42T 16.33B USD | 37.38 | $147.15 0.99 USD | |
| Kyocera Corporation 6971.T | $1,627.5 10.99 USD |
-2.13
|
$2.29T 15.48B USD | $5.63M 37.98K USD | $1,627 10.98 USD | $1,659 11.2 USD | $2.29T 15.48B USD | 95.00 | $17.13 0.12 USD | |
| IHI Corporation 7013.T | $14,895 100.55 USD |
+0.64
|
$2.25T 15.22B USD | $2.49M 16.79K USD | $14,605 98.59 USD | $14,915 100.68 USD | $2.25T 15.22B USD | 20.00 | $744.44 5.03 USD | |
| NEXON Co., Ltd. 3659.T | $2,817 19.02 USD |
-0.27
|
$2.25T 15.18B USD | $2.34M 15.83K USD | $2,780 18.77 USD | $2,829 19.1 USD | $2.25T 15.18B USD | 18.71 | $150.55 1.02 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,100 34.43 USD |
-1.43
|
$2.18T 14.71B USD | $2.42M 16.32K USD | $5,084 34.32 USD | $5,184 34.99 USD | $2.18T 14.71B USD | 4.76 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,215 35.2 USD |
-1.12
|
$2.16T 14.58B USD | $1.36M 9.18K USD | $5,202 35.11 USD | $5,270 35.57 USD | $2.16T 14.58B USD | 20.05 | $260.01 1.76 USD | |
| Fujikura Ltd. 5803.T | $7,760 52.38 USD |
+0.6
|
$2.14T 14.45B USD | $15.5M 104.61K USD | $7,719 52.11 USD | $7,891 53.27 USD | $2.14T 14.45B USD | 23.50 | $330.16 2.23 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,468 16.66 USD |
+0.06
|
$2.1T 14.17B USD | $2.25M 15.16K USD | $2,453 16.56 USD | $2,483.5 16.76 USD | $2.1T 14.17B USD | 12.32 | $200.28 1.35 USD | |
| Sekisui House, Ltd. 1928.T | $3,172 21.41 USD |
-0.16
|
$2.06T 13.88B USD | $2.44M 16.48K USD | $3,163 21.35 USD | $3,180 21.47 USD | $2.06T 13.88B USD | 10.25 | $309.44 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $729.1 4.92 USD |
-1.55
|
$1.96T 13.24B USD | $11M 74.26K USD | $726 4.9 USD | $736 4.97 USD | $1.96T 13.24B USD | 185.52 | $3.93 0.03 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,719.5 11.61 USD |
-2.8
|
$1.92T 12.93B USD | $4.51M 30.45K USD | $1,717.5 11.59 USD | $1,762 11.89 USD | $1.92T 12.93B USD | 3.94 | $436.06 2.94 USD | |
| Nitto Denko Corporation 6988.T | $2,762 18.64 USD |
-0.11
|
$1.89T 12.77B USD | $2.25M 15.21K USD | $2,741 18.5 USD | $2,774 18.73 USD | $1.89T 12.77B USD | 14.10 | $195.76 1.32 USD | |
| Olympus Corporation 7733.T | $1,676 11.31 USD |
-1.21
|
$1.89T 12.77B USD | $4.78M 32.28K USD | $1,665 11.24 USD | $1,691.5 11.42 USD | $1.89T 12.77B USD | 16.30 | $102.81 0.69 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,046 47.56 USD |
-1.15
|
$1.87T 12.61B USD | $10.98M 74.12K USD | $7,029 47.45 USD | $7,218 48.72 USD | $1.87T 12.61B USD | 36.47 | $193.17 1.3 USD | |
| Subaru Corporation 7270.T | $2,523.5 17.03 USD |
-0.38
|
$1.84T 12.45B USD | $3.4M 22.98K USD | $2,492 16.82 USD | $2,550.5 17.22 USD | $1.84T 12.45B USD | 5.51 | $457.97 3.09 USD | |
| Kubota Corporation 6326.T | $1,614.5 10.9 USD |
-1.7
|
$1.84T 12.39B USD | $3.76M 25.38K USD | $1,611.5 10.88 USD | $1,637.5 11.05 USD | $1.84T 12.39B USD | 9.41 | $171.48 1.16 USD | |
| Capcom Co., Ltd. 9697.T | $4,334 29.26 USD |
-1.01
|
$1.81T 12.24B USD | $2.97M 20.04K USD | $4,234 28.58 USD | $4,357 29.41 USD | $1.81T 12.24B USD | 37.35 | $116.02 0.78 USD | |
| Unicharm Corporation 8113.T | $1,028.5 6.94 USD |
-1.86
|
$1.8T 12.15B USD | $5.34M 36.06K USD | $1,021.5 6.9 USD | $1,042.5 7.04 USD | $1.8T 12.15B USD | 20.48 | $50.2 0.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||