国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (96)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (38)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (1)
- 銀行（地方） (69)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (2)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (25)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (4)
- REIT（専門） (2)
- REIT（分散型） (22)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (7)
- 製薬会社（特定用途・ジェネリック） (31)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (16)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (2)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (143)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (154)
- ソフトウェア（アプリケーション） (140)
- ソフトウェア（インフラストラクチャー） (52)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,079 20.84 USD |
+1.28
|
$40.25T 271.69B USD | $4.17M 24.01K USD | $3,071 20.73 USD | $3,110 20.99 USD | $40.25T 271.69B USD | 9.44 | $326.86 2.21 USD | |
| SoftBank Group Corp. 9984.T | $23,385 158.23 USD |
+3.29
|
$35.92T 242.47B USD | $2.82M 15.07K USD | $23,325 157.45 USD | $23,800 160.66 USD | $35.92T 242.47B USD | 32.34 | $724.61 4.89 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,319 15.65 USD |
+1.09
|
$26.39T 178.11B USD | $5.3M 30.08K USD | $2,306.5 15.57 USD | $2,321 15.67 USD | $26.39T 178.11B USD | 14.51 | $159.74 1.08 USD | |
| Sony Group Corporation 6758.T | $4,337 29.23 USD |
+2.19
|
$26.05T 175.85B USD | $1.7M 10.75K USD | $4,288 28.95 USD | $4,350 29.36 USD | $26.05T 175.85B USD | 22.25 | $194.56 1.31 USD | |
| Hitachi, Ltd. 6501.T | $5,218 35.3 USD |
+4.4
|
$23.73T 160.15B USD | $2.77M 15.83K USD | $5,181 34.97 USD | $5,230 35.3 USD | $23.73T 160.15B USD | 31.31 | $166.99 1.13 USD | |
| Fast Retailing Co., Ltd. 9983.T | $56,960 384.5 USD |
+1.48
|
$17.48T 117.97B USD | $191.6K 1.29K USD | $56,210 379.43 USD | $57,120 385.58 USD | $17.48T 117.97B USD | 40.37 | $1.41K 9.52 USD | |
| Nintendo Co., Ltd. 7974.T | $14,460 97.85 USD |
+5.16
|
$17.01T 114.8B USD | $2.05M 12.85K USD | $14,335 96.77 USD | $14,530 98.08 USD | $17.01T 114.8B USD | 60.85 | $238.19 1.61 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $4,159 28.03 USD |
+2.16
|
$16.03T 108.18B USD | $2.1M 12.36K USD | $4,104 27.7 USD | $4,156 28.05 USD | $16.03T 108.18B USD | 13.67 | $303.78 2.05 USD | |
| Tokyo Electron Limited 8035.T | $34,030 230.39 USD |
+1.98
|
$15.64T 105.54B USD | $453.5K 2.81K USD | $34,040 229.78 USD | $34,430 232.41 USD | $15.64T 105.54B USD | 28.94 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $21,205 143.04 USD |
+3.51
|
$15.41T 104.05B USD | $2.24M 14.03K USD | $20,610 139.12 USD | $21,390 144.39 USD | $15.41T 104.05B USD | 59.47 | $356.28 2.4 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,552 30.85 USD |
+2.18
|
$15.34T 103.58B USD | $4.64M 24.79K USD | $4,484 30.27 USD | $4,570 30.85 USD | $15.34T 103.58B USD | 62.55 | $73.05 0.49 USD | |
| Mitsubishi Corporation 8058.T | $3,617 24.45 USD |
+1.26
|
$14.21T 95.93B USD | $1.26M 7.63K USD | $3,575 24.13 USD | $3,624 24.46 USD | $14.21T 95.93B USD | 15.98 | $226.57 1.53 USD | |
| ITOCHU Corporation 8001.T | $9,529 64.63 USD |
+2.61
|
$13.46T 90.83B USD | $848.9K 5.53K USD | $9,301 62.78 USD | $9,630 65.01 USD | $13.46T 90.83B USD | 15.55 | $615.35 4.15 USD | |
| NTT, Inc. 9432.T | $151.3 1.02 USD |
+0.73
|
$12.71T 85.79B USD | $49.09M 261.72K USD | $150.7 1.02 USD | $151.3 1.02 USD | $12.71T 85.79B USD | 12.88 | $11.73 0.08 USD | |
| Mizuho Financial Group, Inc. 8411.T | $5,082 34.3 USD |
+1.19
|
$12.63T 85.26B USD | $1.01M 6.17K USD | $5,035 33.99 USD | $5,089 34.35 USD | $12.63T 85.26B USD | 14.42 | $352.19 2.38 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,050 47.52 USD |
+0.64
|
$11.59T 78.21B USD | $293.1K 1.91K USD | $6,956 46.95 USD | $7,053 47.61 USD | $11.59T 78.21B USD | 29.71 | $236.93 1.6 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,946 26.55 USD |
+0.33
|
$11.3T 76.31B USD | $1.08M 102.25K USD | $3,652 24.65 USD | $3,960 26.73 USD | $11.3T 76.31B USD | 12.83 | $306.44 2.07 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,802 39.28 USD |
+0.69
|
$11.09T 74.83B USD | $430.7K 2.73K USD | $5,752 38.83 USD | $5,828 39.34 USD | $11.09T 74.83B USD | 10.72 | $542.35 3.66 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,320 49.29 USD |
+1.37
|
$10.37T 70.01B USD | $707.9K 4.57K USD | $7,240 48.87 USD | $7,332 49.49 USD | $10.37T 70.01B USD | 28.57 | $255.57 1.73 USD | |
| SoftBank Corp. 9434.T | $216.5 1.46 USD |
+0.28
|
$10.31T 69.59B USD | $9.57M 58.59K USD | $215.8 1.46 USD | $217.7 1.47 USD | $10.31T 69.59B USD | 20.09 | $10.76 0.07 USD | |
| Japan Tobacco Inc. 2914.T | $5,445 36.76 USD |
+0.98
|
$9.67T 65.28B USD | $1.04M 5.86K USD | $5,387 36.36 USD | $5,449 36.78 USD | $9.67T 65.28B USD | 50.53 | $107.77 0.73 USD | |
| Mitsubishi Electric Corporation 6503.T | $4,389 29.65 USD |
+3.51
|
$9.01T 60.82B USD | $1.36M 8.53K USD | $4,342 29.31 USD | $4,402 29.71 USD | $9.01T 60.82B USD | 22.97 | $191.24 1.29 USD | |
| HOYA Corporation 7741.T | $25,650 173.14 USD |
+3.43
|
$8.73T 58.94B USD | $191.7K 1.29K USD | $24,910 168.15 USD | $25,740 173.75 USD | $8.73T 58.94B USD | 42.25 | $607.06 4.1 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,557 30.81 USD |
+0.02
|
$8.55T 57.71B USD | $551.4K 3.35K USD | $4,558 30.77 USD | $4,581 30.92 USD | $8.55T 57.71B USD | 17.70 | $257.74 1.74 USD | |
| NEC Corporation 6701.T | $5,789 38.12 USD |
+2.51
|
$7.53T 50.82B USD | $1.02M 59.18K USD | $5,374 36.28 USD | $5,760 38.88 USD | $7.53T 50.82B USD | 32.11 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $3,869 26.12 USD |
-1.33
|
$6.86T 46.29B USD | $9.41M 63.51K USD | $3,783 25.54 USD | $3,942 26.61 USD | $6.86T 46.29B USD | 23.81 | $162.45 1.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,169 28.14 USD |
+0.17
|
$6.59T 44.45B USD | $363.9K 2.46K USD | $4,148 28 USD | $4,173 28.17 USD | $6.59T 44.45B USD | 198.71 | $20.98 0.14 USD | |
| Marubeni Corporation 8002.T | $3,889 26.22 USD |
+0.39
|
$6.39T 43.17B USD | $806.4K 4.98K USD | $3,862 26.07 USD | $3,893 26.28 USD | $6.39T 43.17B USD | 12.84 | $302.48 2.04 USD | |
| Aeon Co., Ltd. 8267.T | $2,291 15.55 USD |
+0.02
|
$6.37T 43.02B USD | $711.2K 4.38K USD | $2,288 15.44 USD | $2,313 15.61 USD | $6.37T 43.02B USD | 205.30 | $11.22 0.08 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,409 22.97 USD |
+1.19
|
$6.3T 42.52B USD | $610.4K 3.77K USD | $3,383 22.84 USD | $3,418 23.07 USD | $6.3T 42.52B USD | 24.74 | $137.5 0.93 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,753.5 11.83 USD |
+1.01
|
$6.26T 42.29B USD | $567.3K 3.38K USD | $1,737 11.73 USD | $1,752.5 11.83 USD | $6.26T 42.29B USD | 15.19 | $115.33 0.78 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,366 22.73 USD |
+0.87
|
$6.16T 41.55B USD | $1.05M 6.63K USD | $3,354 22.64 USD | $3,404 22.98 USD | $6.16T 41.55B USD | 26.39 | $127.54 0.86 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,568.5 10.62 USD |
+0.48
|
$6.13T 41.36B USD | $1.23M 7.57K USD | $1,566.5 10.57 USD | $1,581.5 10.68 USD | $6.13T 41.36B USD | 10.72 | $146.76 0.99 USD | |
| Fujikura Ltd. 5803.T | $20,675 139.12 USD |
+5.41
|
$5.81T 39.24B USD | $1.19M 6.57K USD | $20,415 137.81 USD | $20,645 139.36 USD | $5.81T 39.24B USD | 63.79 | $323.08 2.18 USD | |
| DENSO Corporation 6902.T | $2,117.5 14.28 USD |
+0.83
|
$5.72T 38.61B USD | $631.8K 3.94K USD | $2,105 14.21 USD | $2,139 14.44 USD | $5.72T 38.61B USD | 16.64 | $127.1 0.86 USD | |
| Sumitomo Corporation 8053.T | $4,617 31.19 USD |
+2.3
|
$5.56T 37.53B USD | $606.5K 3.96K USD | $4,544 30.67 USD | $4,623 31.21 USD | $5.56T 37.53B USD | 9.18 | $502.88 3.39 USD | |
| Daikin Industries,Ltd. 6367.T | $18,770 126.7 USD |
+4.86
|
$5.5T 37.1B USD | $445.5K 3.01K USD | $18,440 124.48 USD | $18,885 127.48 USD | $5.5T 37.1B USD | 20.76 | $904.14 6.1 USD | |
| Disco Corporation 6146.T | $49,740 333.94 USD |
+4.63
|
$5.36T 36.2B USD | $319.4K 1.78K USD | $48,750 329.08 USD | $49,550 334.48 USD | $5.36T 36.2B USD | 42.38 | $1.17K 7.88 USD | |
| Toyota Tsusho Corporation 8015.T | $4,854 32.81 USD |
+3.21
|
$5.13T 34.64B USD | $261.7K 1.73K USD | $4,782 32.28 USD | $4,874 32.9 USD | $5.13T 34.64B USD | 13.94 | $348.59 2.35 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,114 20.97 USD |
-1.11
|
$5.09T 34.37B USD | $953K 6.26K USD | $3,090 20.86 USD | $3,140 21.2 USD | $5.09T 34.37B USD | 40.01 | $77.65 0.52 USD | |
| TDK Corporation 6762.T | $2,591 17.53 USD |
+3.1
|
$4.93T 33.26B USD | $878.2K 5.47K USD | $2,584.5 17.45 USD | $2,607 17.6 USD | $4.93T 33.26B USD | 19.15 | $135.52 0.91 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $6,168 41.8 USD |
+4.51
|
$4.83T 32.6B USD | $1.26M 7.47K USD | $6,052 40.85 USD | $6,194 41.81 USD | $4.83T 32.6B USD | 20.84 | $297.04 2.01 USD | |
| Fanuc Corporation 6954.T | $5,152 34.71 USD |
+3.41
|
$4.8T 32.39B USD | $428.8K 2.71K USD | $5,118 34.55 USD | $5,170 34.9 USD | $4.8T 32.39B USD | 28.96 | $177.5 1.2 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,148 21.26 USD |
+0.19
|
$4.72T 31.84B USD | $411.8K 2.67K USD | $3,121 21.07 USD | $3,156 21.3 USD | $4.72T 31.84B USD | 7.11 | $442.75 2.99 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,937 13.06 USD |
+0.52
|
$4.7T 31.72B USD | $615.9K 3.89K USD | $1,927 13.01 USD | $1,938 13.08 USD | $4.7T 31.72B USD | 20.68 | $93.48 0.63 USD | |
| Komatsu Ltd. 6301.T | $5,178 34.94 USD |
+1.99
|
$4.7T 31.72B USD | $463.5K 3K USD | $5,137 34.68 USD | $5,189 35.03 USD | $4.7T 31.72B USD | 11.51 | $449.44 3.03 USD | |
| Bridgestone Corporation 5108.T | $6,958 46.98 USD |
+0.69
|
$4.54T 30.67B USD | $229.1K 1.5K USD | $6,935 46.81 USD | $6,996 47.22 USD | $4.54T 30.67B USD | 23.13 | $300.88 2.03 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,623.5 10.96 USD |
+1.63
|
$4.5T 30.39B USD | $660.1K 4.01K USD | $1,605 10.83 USD | $1,626 10.98 USD | $4.5T 30.39B USD | 18.20 | $89.2 0.6 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,400 56.7 USD |
-0.45
|
$4.44T 29.95B USD | $141.3K 953.81 USD | $8,257 55.74 USD | $8,400 56.7 USD | $4.44T 29.95B USD | 10.74 | $781.65 5.28 USD | |
| Ajinomoto Co., Inc. 2802.T | $4,497 30.34 USD |
+1.47
|
$4.37T 29.49B USD | $291.1K 1.85K USD | $4,415 29.8 USD | $4,497 30.36 USD | $4.37T 29.49B USD | 126.59 | $35.5 0.24 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,575 24.12 USD |
+1.05
|
$4.31T 29.07B USD | $335.1K 2.18K USD | $3,556 24 USD | $3,580 24.17 USD | $4.31T 29.07B USD | 16.60 | $215.14 1.45 USD | |
| ORIX Corporation 8591.T | $3,829 25.85 USD |
+1.35
|
$4.27T 28.82B USD | $421.8K 2.76K USD | $3,797 25.63 USD | $3,834 25.88 USD | $4.27T 28.82B USD | 11.73 | $326.37 2.2 USD | |
| Suzuki Motor Corporation 7269.T | $2,199 14.93 USD |
+0.62
|
$4.27T 28.8B USD | $954.7K 5.95K USD | $2,197 14.83 USD | $2,225 15.02 USD | $4.27T 28.8B USD | 10.25 | $215.57 1.46 USD | |
| East Japan Railway Company 9020.T | $3,741 25.3 USD |
-0.53
|
$4.24T 28.64B USD | $201.5K 1.33K USD | $3,715 25.08 USD | $3,752 25.33 USD | $4.24T 28.64B USD | 18.27 | $205.08 1.38 USD | |
| Sompo Holdings, Inc. 8630.T | $4,583 31.02 USD |
+1.66
|
$4.19T 28.31B USD | $195.4K 1.26K USD | $4,527 30.56 USD | $4,601 31.06 USD | $4.19T 28.31B USD | 18.31 | $250.94 1.69 USD | |
| Panasonic Holdings Corporation 6752.T | $1,714 11.56 USD |
+0.65
|
$4.14T 27.92B USD | $812.4K 5.21K USD | $1,704 11.5 USD | $1,720 11.61 USD | $4.14T 27.92B USD | 12.94 | $132.3 0.89 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,366 22.73 USD |
+2.34
|
$4.11T 27.73B USD | $378.3K 2.46K USD | $3,309 22.34 USD | $3,371 22.76 USD | $4.11T 27.73B USD | 22.28 | $151.12 1.02 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,425 9.57 USD |
+0.53
|
$4.07T 27.46B USD | $442.4K 50.02K USD | $1,404 9.48 USD | $1,456 9.83 USD | $4.07T 27.46B USD | 11.95 | $118.55 0.8 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,080 7.29 USD |
+1.27
|
$3.93T 26.52B USD | $1.06M 6.25K USD | $1,074 7.25 USD | $1,084 7.32 USD | $3.93T 26.52B USD | 9.31 | $115.88 0.78 USD | |
| Canon Inc. 7751.T | $4,388 29.62 USD |
+0.43
|
$3.86T 26.03B USD | $316.3K 2.14K USD | $4,374 29.53 USD | $4,405 29.73 USD | $3.86T 26.03B USD | 24.08 | $182.2 1.23 USD | |
| Central Japan Railway Company 9022.T | $3,908 26.38 USD |
-0.53
|
$3.78T 25.53B USD | $553.4K 3.74K USD | $3,860 26.06 USD | $3,908 26.38 USD | $3.78T 25.53B USD | 7.32 | $533.64 3.6 USD | |
| Terumo Corporation 4543.T | $2,503 16.9 USD |
+0.24
|
$3.69T 24.92B USD | $273K 1.84K USD | $2,484 16.77 USD | $2,522 17.02 USD | $3.69T 24.92B USD | 31.39 | $79.73 0.54 USD | |
| Resona Holdings, Inc. 8308.T | $1,504.5 10.14 USD |
+1.35
|
$3.42T 23.07B USD | $1.05M 5.31K USD | $1,487 10.04 USD | $1,505 10.16 USD | $3.42T 23.07B USD | 16.25 | $92.45 0.62 USD | |
| Inpex Corporation 1605.T | $2,872 19.41 USD |
+1.18
|
$3.41T 23.02B USD | $512.7K 3.29K USD | $2,848 19.22 USD | $2,880 19.44 USD | $3.41T 23.02B USD | 7.85 | $366.34 2.47 USD | |
| Renesas Electronics Corporation 6723.T | $1,908 12.49 USD |
+3.08
|
$3.35T 22.61B USD | $1.55M 91.83K USD | $1,763 11.9 USD | $1,884 12.72 USD | $3.35T 22.61B USD | 0 | -$53.7 -0.3 USD | |
| IHI Corporation 7013.T | $3,119 21.24 USD |
-0.13
|
$3.33T 22.5B USD | $3.26M 17.2K USD | $3,121 21.07 USD | $3,155 21.3 USD | $3.33T 22.5B USD | 29.56 | $106.42 0.72 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,303 35.82 USD |
+0.06
|
$3.29T 22.2B USD | $139.4K 936.26 USD | $5,279 35.63 USD | $5,310 35.84 USD | $3.29T 22.2B USD | 10.24 | $518.1 3.5 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,686 38.27 USD |
+2.16
|
$3.24T 21.9B USD | $208.6K 1.38K USD | $5,581 37.67 USD | $5,679 38.33 USD | $3.24T 21.9B USD | 35.16 | $161.25 1.09 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,936 33.45 USD |
+2.24
|
$3.21T 21.65B USD | $241.5K 1.59K USD | $4,883 32.96 USD | $4,960 33.48 USD | $3.21T 21.65B USD | 25.04 | $197.84 1.34 USD | |
| Nippon Steel Corporation 5401.T | $595.4 4.05 USD |
-2.12
|
$3.18T 21.43B USD | $7.3M 38.15K USD | $596.5 4.03 USD | $605.7 4.09 USD | $3.18T 21.43B USD | 9.06 | $66.23 0.45 USD | |
| Nomura Holdings, Inc. 8604.T | $1,068.5 7.22 USD |
+1.23
|
$3.14T 21.19B USD | $754.6K 4.14K USD | $1,064.5 7.19 USD | $1,071 7.23 USD | $3.14T 21.19B USD | 8.84 | $121 0.82 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,634 44.78 USD |
+1.16
|
$3.09T 20.84B USD | $92.2K 622.38 USD | $6,563 44.3 USD | $6,640 44.82 USD | $3.09T 20.84B USD | 16.36 | $405.39 2.74 USD | |
| Astellas Pharma Inc. 4503.T | $1,706 11.5 USD |
+0.5
|
$3.05T 20.6B USD | $1.22M 7.81K USD | $1,688 11.39 USD | $1,704.5 11.51 USD | $3.05T 20.6B USD | 23.20 | $73.42 0.5 USD | |
| Kao Corporation 4452.T | $6,555 44.26 USD |
+0.24
|
$3.01T 20.34B USD | $134.5K 903.19 USD | $6,508 43.93 USD | $6,573 44.37 USD | $3.01T 20.34B USD | 26.70 | $245.57 1.66 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,275 28.88 USD |
+1.4
|
$3.01T 20.31B USD | $125K 799.23 USD | $4,243 28.64 USD | $4,283 28.91 USD | $3.01T 20.31B USD | 10.83 | $394.75 2.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $996.9 6.71 USD |
+0.49
|
$2.97T 20.04B USD | $1.45M 9.31K USD | $991.3 6.69 USD | $1,007 6.8 USD | $2.97T 20.04B USD | 32.92 | $30.2 0.2 USD | |
| LY Corporation 4689.T | $419 2.84 USD |
-1.73
|
$2.88T 19.43B USD | $5.43M 32.14K USD | $419.6 2.83 USD | $424.2 2.86 USD | $2.88T 19.43B USD | 20.48 | $20.51 0.14 USD | |
| Kyocera Corporation 6971.T | $2,030 13.68 USD |
+1.32
|
$2.8T 18.91B USD | $382.3K 2.46K USD | $2,018 13.62 USD | $2,030 13.7 USD | $2.8T 18.91B USD | 65.03 | $31.16 0.21 USD | |
| ASICS Corporation 7936.T | $3,838 25.96 USD |
+1.03
|
$2.76T 18.61B USD | $393.5K 2.51K USD | $3,798 25.64 USD | $3,849 25.98 USD | $2.76T 18.61B USD | 36.67 | $104.88 0.71 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,399 16.21 USD |
+2.17
|
$2.73T 18.45B USD | $602.7K 3.81K USD | $2,351.5 15.87 USD | $2,411 16.27 USD | $2.73T 18.45B USD | 5.62 | $426.58 2.88 USD | |
| Lasertec Corporation 6920.T | $29,675 199.98 USD |
+3.61
|
$2.67T 18.02B USD | $690.4K 3.15K USD | $29,420 198.59 USD | $29,780 201.02 USD | $2.67T 18.02B USD | 31.59 | $937.53 6.33 USD | |
| NEXON Co., Ltd. 3659.T | $3,301 22.28 USD |
+0.09
|
$2.63T 17.76B USD | $110.3K 741.18 USD | $3,232 21.82 USD | $3,303 22.3 USD | $2.63T 17.76B USD | 24.78 | $133.13 0.9 USD | |
| ENEOS Holdings, Inc. 5020.T | $969.1 6.55 USD |
+0.47
|
$2.61T 17.62B USD | $854.1K 5.25K USD | $965.1 6.51 USD | $973.1 6.57 USD | $2.61T 17.62B USD | 245.02 | $3.96 0.03 USD | |
| Nitto Denko Corporation 6988.T | $3,820 25.77 USD |
+0.63
|
$2.57T 17.36B USD | $307.7K 2K USD | $3,818 25.77 USD | $3,866 26.1 USD | $2.57T 17.36B USD | 20.85 | $183.07 1.24 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,701 11.48 USD |
+0.47
|
$2.56T 17.25B USD | $643.1K 3.96K USD | $1,698.5 11.47 USD | $1,706 11.52 USD | $2.56T 17.25B USD | 14.48 | $117.39 0.79 USD | |
| Subaru Corporation 7270.T | $3,302 22.32 USD |
+2.07
|
$2.4T 16.19B USD | $550.7K 3.48K USD | $3,275 22.11 USD | $3,326 22.45 USD | $2.4T 16.19B USD | 7.21 | $457.98 3.09 USD | |
| Kajima Corporation 1812.T | $5,142 34.75 USD |
+0.92
|
$2.4T 16.18B USD | $212.7K 1.43K USD | $5,070 34.22 USD | $5,161 34.84 USD | $2.4T 16.18B USD | 19.27 | $267.04 1.8 USD | |
| Nidec Corporation 6594.T | $2,036 13.76 USD |
-0.1
|
$2.34T 15.77B USD | $2.16M 13.74K USD | $2,032 13.72 USD | $2,063 13.93 USD | $2.34T 15.77B USD | 14.22 | $143.3 0.97 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $979.9 6.61 USD |
+1.21
|
$2.3T 15.53B USD | $423.3K 2.78K USD | $976.1 6.59 USD | $983 6.64 USD | $2.3T 15.53B USD | 15.36 | $63.75 0.43 USD | |
| Kubota Corporation 6326.T | $1,995.5 13.46 USD |
+0.38
|
$2.27T 15.32B USD | $272.6K 1.74K USD | $1,988 13.42 USD | $2,005 13.53 USD | $2.27T 15.32B USD | 13.30 | $149.84 1.01 USD | |
| SBI Holdings, Inc. 8473.T | $6,831 46.08 USD |
+2.54
|
$2.25T 15.21B USD | $481K 3.07K USD | $6,753 45.58 USD | $6,858 46.29 USD | $2.25T 15.21B USD | 7.91 | $862.18 5.82 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,631.5 17.77 USD |
+1.43
|
$2.24T 15.12B USD | $179.3K 1.19K USD | $2,581.5 17.43 USD | $2,633 17.77 USD | $2.24T 15.12B USD | 9.89 | $266.1 1.8 USD | |
| Rakuten Group, Inc. 4755.T | $1,013 6.83 USD |
+1.15
|
$2.19T 14.8B USD | $1.14M 7.2K USD | $1,011 6.82 USD | $1,018 6.87 USD | $2.19T 14.8B USD | 0 | -$99.56 -0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,298 22.28 USD |
+0.52
|
$2.17T 14.66B USD | $203.8K 1.36K USD | $3,283 22.16 USD | $3,306 22.32 USD | $2.17T 14.66B USD | 11.05 | $298.56 2.02 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,126 34.62 USD |
+0.49
|
$2.16T 14.56B USD | $472.6K 3.07K USD | $5,079 34.28 USD | $5,143 34.72 USD | $2.16T 14.56B USD | 4.79 | $1.07K 7.23 USD | |
| OBIC Co.,Ltd. 4684.T | $4,848 32.73 USD |
+0.52
|
$2.13T 14.4B USD | $79.2K 534.62 USD | $4,802 32.41 USD | $4,852 32.75 USD | $2.13T 14.4B USD | 30.70 | $157.9 1.07 USD | |
| SECOM CO., LTD. 9735.T | $5,221 35.24 USD |
+0.56
|
$2.13T 14.36B USD | $102K 688.53 USD | $5,182 34.98 USD | $5,232 35.32 USD | $2.13T 14.36B USD | 20.25 | $257.73 1.74 USD | |
| Aisin Corporation 7259.T | $2,792.5 18.89 USD |
+2.33
|
$2.06T 13.94B USD | $306.9K 1.99K USD | $2,774.5 18.73 USD | $2,806 18.94 USD | $2.06T 13.94B USD | 12.67 | $220.85 1.49 USD | |
| Obayashi Corporation 1802.T | $2,963.5 20 USD |
+3.15
|
$2.06T 13.93B USD | $958.1K 6.32K USD | $2,942 19.86 USD | $2,983.5 20.14 USD | $2.06T 13.93B USD | 14.32 | $206.81 1.4 USD | |
| Olympus Corporation 7733.T | $1,833.5 12.35 USD |
-1.35
|
$2.03T 13.69B USD | $636.4K 4.17K USD | $1,828.5 12.34 USD | $1,855 12.52 USD | $2.03T 13.69B USD | 17.80 | $102.76 0.69 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||