セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (543)
- アルゼンチン (3)
- オーストラリア (299)
- ベルギー (1)
- ブラジル (2)
- カナダ (435)
- チリ (1)
- 中国 (50)
- フィンランド (1)
- フランス (3)
- ドイツ (420)
- ギリシャ (1)
- 香港 (16)
- インド (17)
- インドネシア (15)
- アイルランド (2)
- 日本 (13)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (5)
- シンガポール (3)
- 南アフリカ (11)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
その他の工業用金属・鉱業 (1868)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$143.15 94.74 USD |
+1.24
|
A$232.69B 154.01B USD | A$916.35K 606.49K USD | A$142.03 94 USD | A$143.89 95.23 USD | A$232.69B 154.01B USD | 15.13 | A$9.46 6.26 USD | ||
| BHP Group Limited BHPLF | $30.00 — |
+5.34
|
$153.29B — | $12.30K — | $29.58 — | $30.00 — | $153.29B — | 16.94 | $1.77 — | ||
| BHP Group Limited BHP | $59.05 — |
+0.73
|
$151.69B — | $2.02M — | $58.95 — | $59.37 — | $151.69B — | 16.63 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$44.79 29.64 USD |
+0.84
|
A$227.43B 150.52B USD | A$6.57M 4.35M USD | A$44.38 29.37 USD | A$44.80 29.65 USD | A$227.43B 150.52B USD | 16.77 | A$2.67 1.77 USD | ||
| Rio Tinto RIO | $77.19 — |
+1.58
|
$126.09B — | $2.54M — | $76.97 — | $77.71 — | $126.09B — | 12.09 | $6.38 — | ||
| Rio Tinto Group RIO1.F | €65.85 71.98 USD |
+1.45
|
€107.00B 116.97B USD | €4.45K 4.87K USD | €64.85 70.89 USD | €66.13 72.29 USD | €107.00B 116.97B USD | 12.33 | €5.34 5.84 USD | ||
| Rio Tinto Group RIO1.DE | €65.62 71.73 USD |
+1.33
|
€106.63B 116.56B USD | €65.00K 71.05K USD | €64.90 70.94 USD | €66.19 72.35 USD | €106.63B 116.56B USD | 12.28 | €5.34 5.84 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$162.76 9.64 USD |
-2.35
|
MX$1.27T 75.03B USD | MX$3.85M 227.76K USD | MX$162.09 9.6 USD | MX$168.94 10 USD | MX$1.27T 75.03B USD | 16.45 | MX$9.89 0.59 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.03 — |
-3.11
|
$70.30B — | $3.08K — | $9.01 — | $9.15 — | $70.30B — | 16.41 | $0.55 — | ||
| CMOC CMCLF | $2.40 — |
+2.13
|
$64.18B — | $600.00 — | $2.40 — | $2.40 — | $64.18B — | 21.81 | $0.11 — | ||
| Vale S.A. VALE3.SA | R$70.17 14.22 USD |
+1.27
|
R$299.54B 60.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.54B 60.71B USD | 10.05 | R$6.98 1.41 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 57.95 15.46 USD |
+1.76
|
SAR 224.90B 60B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 224.90B 60B USD | 37.62 | SAR 1.54 0.41 USD | ||
| Glencore GLCNF | $5.09 — |
+2
|
$59.66B — | $2.00K — | $5.10 — | $5.10 — | $59.66B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.11 — |
+1.51
|
$59.53B — | $76.16K — | $10.08 — | $10.18 — | $59.53B — | 0 | -$0.32 — | ||
| CMOC Group Limited 3993.HK | HK$18.41 2.35 USD |
-0.05
|
HK$447.95B 57.28B USD | HK$11.67M 1.49M USD | HK$18.28 2.34 USD | HK$18.79 2.4 USD | HK$447.95B 57.28B USD | 21.16 | HK$0.87 0.11 USD | ||
| Vale S.A. 0LBF.IL | $12.80 — |
0
|
$57.23B — | $45.00 — | $0.00 — | $0.00 — | $57.23B — | 5.44 | $2.35 — | ||
| Glencore plc 8GC.F | €4.32 4.72 USD |
+1.43
|
€50.57B 55.28B USD | €90.66K 99.1K USD | €4.30 4.7 USD | €4.44 4.85 USD | €50.57B 55.28B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.79 — |
+0.55
|
$54.73B — | $22.71M — | $12.71 — | $12.87 — | $54.73B — | 9.83 | $1.30 — | ||
| CMOC Group Limited 603993.SS | CN¥18.03 2.51 USD |
+0.17
|
CN¥387.63B 53.9B USD | CN¥87.32M 12.14M USD | CN¥17.83 2.48 USD | CN¥18.35 2.55 USD | CN¥387.63B 53.9B USD | 22.82 | CN¥0.79 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.96 11.98 USD |
-0.29
|
€46.79B 51.14B USD | €64.00 69.96 USD | €11.00 12.02 USD | €11.00 12.02 USD | €46.79B 51.14B USD | 9.96 | €1.10 1.2 USD | ||
| Vale S.A. CVLC.F | €10.92 11.93 USD |
+0.85
|
€46.60B 50.94B USD | €1.45K 1.59K USD | €10.82 11.83 USD | €11.10 12.13 USD | €46.60B 50.94B USD | 9.92 | €1.10 1.2 USD | ||
| CMOC Group Limited D7N.F | €1.97 2.15 USD |
+2.9
|
€46.50B 50.83B USD | €550.00 601.22 USD | €1.97 2.15 USD | €1.97 2.16 USD | €46.50B 50.83B USD | 19.71 | €0.10 0.11 USD | ||
| Fortescue FSUGY | $29.55 — |
+1.2
|
$46.15B — | $517.00 — | $29.55 — | $29.69 — | $46.15B — | 13.31 | $2.22 — | ||
| Fortescue Ltd FMG.AX | A$22.55 14.92 USD |
+0.45
|
A$69.43B 45.95B USD | A$4.44M 2.94M USD | A$22.27 14.74 USD | A$22.59 14.95 USD | A$69.43B 45.95B USD | 13.66 | A$1.65 1.09 USD | ||
| Anglo American plc NGLOY | $19.28 — |
+1.85
|
$41.15B — | $146.23K — | $19.23 — | $19.49 — | $41.15B — | 0 | -$0.80 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹591.55 7.16 USD |
+2.29
|
₹2.50T 30.24B USD | ₹5.59M 67.67K USD | ₹576.85 6.98 USD | ₹591.75 7.16 USD | ₹2.50T 30.24B USD | 23.68 | ₹24.98 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹586.00 7.09 USD |
+1.35
|
₹2.48T 29.96B USD | ₹218.75K 2.65K USD | ₹577.05 6.98 USD | ₹586.60 7.1 USD | ₹2.48T 29.96B USD | 23.45 | ₹24.98 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹572.75 6.93 USD |
+0.52
|
₹2.24T 27.06B USD | ₹3.18M 38.5K USD | ₹564.00 6.82 USD | ₹573.25 6.94 USD | ₹2.24T 27.06B USD | 18.79 | ₹30.48 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹572.25 6.92 USD |
+0.39
|
₹2.23T 27.04B USD | ₹162.80K 1.97K USD | ₹564.15 6.83 USD | ₹572.35 6.92 USD | ₹2.23T 27.04B USD | 18.76 | ₹30.50 0.37 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.60 6.2 USD |
-0.34
|
CN¥161.23B 22.42B USD | CN¥29.48M 4.1M USD | CN¥44.30 6.16 USD | CN¥45.42 6.32 USD | CN¥161.23B 22.42B USD | 75.59 | CN¥0.59 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$61.00 45.27 USD |
+2.76
|
CA$29.78B 22.1B USD | CA$1.14M 842.63K USD | CA$60.40 44.82 USD | CA$61.90 45.93 USD | CA$29.78B 22.1B USD | 24.11 | CA$2.53 1.88 USD | ||
| Teck Resources TECK | $44.25 — |
+2.5
|
$21.66B — | $5.48M — | $43.80 — | $44.95 — | $21.66B — | 24.18 | $1.83 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$794.60 47.05 USD |
+1.16
|
MX$315.83B 18.7B USD | MX$415.63K 24.61K USD | MX$781.96 46.3 USD | MX$803.45 47.57 USD | MX$315.83B 18.7B USD | 19.20 | MX$41.37 2.45 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.24 8.65 USD |
+4.66
|
CN¥118.01B 16.41B USD | CN¥60.10M 8.36M USD | CN¥59.02 8.21 USD | CN¥62.50 8.69 USD | CN¥118.01B 16.41B USD | 20.20 | CN¥3.08 0.43 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 493.27 48.15 USD |
+2.38
|
SEK 156.74B 15.3B USD | SEK 211.04K 20.6K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 156.74B 15.3B USD | 17.45 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $105.62 — |
+1.59
|
$15.00B — | $31.00 — | $105.69 — | $106.04 — | $15.00B — | 16.63 | $6.35 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.46 9.99 USD |
+0.07
|
CA$19.11B 14.18B USD | CA$2.20M 1.63M USD | CA$13.44 9.97 USD | CA$13.90 10.31 USD | CA$19.11B 14.18B USD | 44.86 | CA$0.30 0.22 USD | ||
| Ivanhoe Mines IVPAF | $9.76 — |
-0.71
|
$13.87B — | $7.92K — | $9.76 — | $10.05 — | $13.87B — | 44.36 | $0.22 — | ||
| Boliden AB (publ) BOL.ST | SEK 491.90 48.02 USD |
+2.03
|
SEK 139.74B 13.64B USD | SEK 1.30M 127.03K USD | SEK 484.10 47.25 USD | SEK 496.70 48.48 USD | SEK 139.74B 13.64B USD | 16.97 | SEK 28.97 2.83 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,796 39.12 USD |
-1.46
|
¥2T 10.59B USD | ¥2M 10.22K USD | ¥5,747 38.79 USD | ¥5,896 39.8 USD | ¥2T 10.59B USD | 65.25 | ¥89 0.6 USD | ||
| South32 SHTLF | $2.30 — |
0
|
$10.31B — | $3.50K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,125.00 0.07 USD |
-0.44
|
IDR 159.51T 10.19B USD | IDR 238.96M 15.27K USD | IDR 1,105.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 159.51T 10.19B USD | 203.06 | IDR 5.54 0.0003 USD | ||
| South32 Limited SOUHY | $11.29 — |
-1.14
|
$10.12B — | $1.57K — | $11.28 — | $11.41 — | $10.12B — | 32.25 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $9.35 — |
+1.63
|
$10.12B — | $506.00 — | $9.41 — | $9.48 — | $10.12B — | 66.78 | $0.14 — | ||
| South32 Limited S32.AX | A$3.40 2.25 USD |
-0.44
|
A$15.21B 10.07B USD | A$11.42M 7.56M USD | A$3.37 2.23 USD | A$3.41 2.26 USD | A$15.21B 10.07B USD | 30.86 | A$0.11 0.07 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.07 USD |
+9.91
|
€8.65B 9.45B USD | €637.00 696.33 USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.65B 9.45B USD | 0 | €0.00 0 USD | ||
| MP Materials MP | $52.03 — |
-2.6
|
$9.22B — | $5.05M — | $52.02 — | $55.76 — | $9.22B — | 0 | -$0.68 — | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥40.75 5.67 USD |
-2.02
|
CN¥64.69B 9B USD | CN¥40.78M 5.67M USD | CN¥40.41 5.62 USD | CN¥41.87 5.82 USD | CN¥64.69B 9B USD | 30.41 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥27.58 3.83 USD |
-3.26
|
CN¥62.84B 8.74B USD | CN¥82.06M 11.41M USD | CN¥27.30 3.8 USD | CN¥28.40 3.95 USD | CN¥62.84B 8.74B USD | 56.28 | CN¥0.49 0.07 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.24 4.9 USD |
+0.83
|
CN¥62.57B 8.7B USD | CN¥25.16M 3.5M USD | CN¥34.77 4.83 USD | CN¥35.55 4.94 USD | CN¥62.57B 8.7B USD | 39.59 | CN¥0.89 0.12 USD | ||
| PLS PILBF | $2.66 — |
+5.56
|
$8.57B — | $10.20K — | $2.66 — | $2.79 — | $8.57B — | 0 | -$0.04 — | ||
| PLS Group Limited PLS.AX | A$3.94 2.61 USD |
-2.96
|
A$12.69B 8.4B USD | A$15.53M 10.28M USD | A$3.92 2.59 USD | A$4.04 2.67 USD | A$12.69B 8.4B USD | 0 | -A$0.06 -0.03 USD | ||
| Lynas Rare Earths LYSCF | $8.28 — |
+0.36
|
$8.33B — | $13.86K — | $8.20 — | $8.25 — | $8.33B — | 828.00 | $0.01 — | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.07 3.49 USD |
+0.2
|
CN¥59.74B 8.31B USD | CN¥14.54M 2.02M USD | CN¥24.79 3.45 USD | CN¥25.46 3.54 USD | CN¥59.74B 8.31B USD | 18.99 | CN¥1.32 0.18 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$12.37 8.19 USD |
-0.24
|
A$12.45B 8.24B USD | A$6.06M 4.01M USD | A$12.23 8.09 USD | A$12.50 8.27 USD | A$12.45B 8.24B USD | 1237.00 | A$0.01 0.006 USD | ||
| Lynas Rare Earths Limited LYSDY | $8.17 — |
-2.16
|
$8.22B — | $126.84K — | $8.11 — | $8.25 — | $8.22B — | 817.00 | $0.01 — | ||
| PLS Group Limited PLR.F | €2.22 2.43 USD |
+3.23
|
€7.15B 7.81B USD | €5.32K 5.81K USD | €2.22 2.43 USD | €2.22 2.43 USD | €7.15B 7.81B USD | 0 | -€0.04 -0.04 USD | ||
| Lynas Rare Earths Limited LYI.F | €6.90 7.54 USD |
-2.13
|
€6.96B 7.61B USD | €15.44K 16.88K USD | €6.85 7.49 USD | €7.05 7.7 USD | €6.96B 7.61B USD | 0 | €0.00 0 USD | ||
| Mineral Resources Limited MALRY | $34.67 — |
+3.68
|
$6.85B — | $1.70K — | $33.33 — | $33.44 — | $6.85B — | 0 | -$3.16 — | ||
| Mineral Resources Limited MIN.AX | A$52.24 34.58 USD |
-0.59
|
A$10.32B 6.83B USD | A$1.00M 661.93K USD | A$51.68 34.2 USD | A$53.22 35.22 USD | A$10.32B 6.83B USD | 0 | -A$4.59 -3.03 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥67.75 9.42 USD |
+0.46
|
CN¥48.88B 6.8B USD | CN¥12.35M 1.72M USD | CN¥66.38 9.23 USD | CN¥68.30 9.5 USD | CN¥48.88B 6.8B USD | 118.85 | CN¥0.57 0.08 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.52 2.02 USD |
+1.04
|
CN¥46.85B 6.51B USD | CN¥9.14M 1.27M USD | CN¥14.28 1.99 USD | CN¥14.60 2.03 USD | CN¥46.85B 6.51B USD | 15.28 | CN¥0.95 0.13 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥72.20 10.04 USD |
+2.16
|
CN¥45.04B 6.26B USD | CN¥4.05M 563.39K USD | CN¥70.51 9.8 USD | CN¥73.21 10.18 USD | CN¥45.04B 6.26B USD | 21.23 | CN¥3.40 0.47 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥27.29 3.79 USD |
+3.29
|
CN¥44.91B 6.24B USD | CN¥27.43M 3.81M USD | CN¥26.55 3.69 USD | CN¥27.60 3.84 USD | CN¥44.91B 6.24B USD | 24.36 | CN¥1.12 0.16 USD | ||
| PT United Tractors Tbk PUTKY | $33.91 — |
-2.25
|
$6.16B — | $1.00K — | $33.45 — | $33.85 — | $6.16B — | 6.79 | $4.99 — | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.58 1.89 USD |
+1.8
|
CN¥41.97B 5.84B USD | CN¥61.53M 8.56M USD | CN¥13.13 1.83 USD | CN¥13.74 1.91 USD | CN¥41.97B 5.84B USD | 20.89 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.27 0.73 USD |
+1.74
|
CN¥39.02B 5.43B USD | CN¥131.40M 18.27M USD | CN¥5.13 0.71 USD | CN¥5.44 0.76 USD | CN¥39.02B 5.43B USD | 263.50 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.81 2.89 USD |
+0.14
|
CN¥36.48B 5.07B USD | CN¥20.13M 2.8M USD | CN¥20.54 2.86 USD | CN¥21.15 2.94 USD | CN¥36.48B 5.07B USD | 40.01 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥7.01 0.97 USD |
+4.01
|
CN¥35.33B 4.91B USD | CN¥123.49M 17.17M USD | CN¥6.68 0.93 USD | CN¥7.18 1 USD | CN¥35.33B 4.91B USD | 30.47 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.32 2.96 USD |
+1.43
|
CN¥33.32B 4.63B USD | CN¥21.28M 2.96M USD | CN¥20.85 2.9 USD | CN¥21.33 2.97 USD | CN¥33.32B 4.63B USD | 27.68 | CN¥0.77 0.11 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.36 1.58 USD |
+2.9
|
CN¥30.01B 4.17B USD | CN¥44.82M 6.23M USD | CN¥10.99 1.53 USD | CN¥11.36 1.58 USD | CN¥30.01B 4.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$7.37 0.94 USD |
+0.55
|
HK$32.61B 4.17B USD | HK$2.61M 333.34K USD | HK$7.24 0.93 USD | HK$7.40 0.95 USD | HK$32.61B 4.17B USD | 29.48 | HK$0.25 0.03 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.90 3.46 USD |
-1.74
|
CN¥29.15B 4.05B USD | CN¥30.94M 4.3M USD | CN¥24.10 3.35 USD | CN¥25.45 3.54 USD | CN¥29.15B 4.05B USD | 95.76 | CN¥0.26 0.04 USD | ||
| NGEx Minerals NGXXF | $18.13 — |
+2.06
|
$3.92B — | $8.30K — | $17.90 — | $18.45 — | $3.92B — | 0 | -$0.40 — | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.97 0.41 USD |
+1.02
|
CN¥27.59B 3.84B USD | CN¥39.77M 5.53M USD | CN¥2.92 0.41 USD | CN¥2.99 0.42 USD | CN¥27.59B 3.84B USD | 0 | CN¥0.00 0 USD | ||
| IGO Limited IGO.AX | A$7.60 5.03 USD |
-0.46
|
A$5.75B 3.81B USD | A$4.50M 2.98M USD | A$7.41 4.9 USD | A$7.65 5.06 USD | A$5.75B 3.81B USD | 0 | -A$1.26 -0.8 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.83 3.17 USD |
-0.74
|
CN¥26.31B 3.66B USD | CN¥25.40M 3.53M USD | CN¥22.58 3.14 USD | CN¥23.24 3.23 USD | CN¥26.31B 3.66B USD | 60.07 | CN¥0.38 0.05 USD | ||
| TMC the metals company TMC | $6.79 — |
-1.31
|
$3.63B — | $9.29M — | $6.75 — | $7.23 — | $3.63B — | 0 | -$0.78 — | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.46 0.76 USD |
+1.3
|
CN¥24.25B 3.37B USD | CN¥79.14M 11M USD | CN¥5.33 0.74 USD | CN¥5.52 0.77 USD | CN¥24.25B 3.37B USD | 19.50 | CN¥0.28 0.04 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.01 0.53 USD |
-4.15
|
MX$54.47B 3.23B USD | MX$31.06K 1.84K USD | MX$9.01 0.53 USD | MX$9.48 0.56 USD | MX$54.47B 3.23B USD | 56.31 | MX$0.16 0.009 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.21 3.78 USD |
+3.5
|
CN¥22.31B 3.1B USD | CN¥22.95M 3.19M USD | CN¥26.10 3.63 USD | CN¥27.44 3.82 USD | CN¥22.31B 3.1B USD | 24.51 | CN¥1.11 0.15 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥31.08 4.32 USD |
+1.2
|
CN¥21.44B 2.98B USD | CN¥12.01M 1.67M USD | CN¥30.40 4.23 USD | CN¥31.40 4.37 USD | CN¥21.44B 2.98B USD | 41.43 | CN¥0.75 0.1 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.87 24.39 USD |
+0.55
|
CA$3.98B 2.95B USD | CA$644.70K 478.41K USD | CA$32.27 23.95 USD | CA$33.50 24.86 USD | CA$3.98B 2.95B USD | 0 | -CA$0.99 -0.7 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,330 22.48 USD |
-0.18
|
¥435B 2.94B USD | ¥759K 5.12K USD | ¥3,287 22.19 USD | ¥3,349 22.61 USD | ¥435B 2.94B USD | 29.18 | ¥114 0.77 USD | ||
| Skeena Resources SKE | $23.88 — |
+0.38
|
$2.89B — | $989.36K — | $23.41 — | $24.18 — | $2.89B — | 0 | -$0.71 — | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.58 2.72 USD |
-0.81
|
CN¥20.57B 2.86B USD | CN¥37.06M 5.15M USD | CN¥19.30 2.68 USD | CN¥19.75 2.75 USD | CN¥20.57B 2.86B USD | 65.26 | CN¥0.30 0.04 USD | ||
| Liontown Limited LTR.AX | A$1.44 0.95 USD |
-4.82
|
A$4.24B 2.81B USD | A$20.07M 13.28M USD | A$1.43 0.95 USD | A$1.53 1.01 USD | A$4.24B 2.81B USD | 0 | -A$0.08 -0.05 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.12 1.69 USD |
+1.25
|
CN¥19.67B 2.73B USD | CN¥35.16M 4.89M USD | CN¥11.79 1.64 USD | CN¥12.13 1.69 USD | CN¥19.67B 2.73B USD | 30.30 | CN¥0.40 0.06 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.13 1.83 USD |
+1.39
|
CN¥18.78B 2.61B USD | CN¥16.71M 2.32M USD | CN¥12.85 1.79 USD | CN¥13.16 1.83 USD | CN¥18.78B 2.61B USD | 25.74 | CN¥0.51 0.07 USD | ||
| Materion MTRN | $124.21 — |
-1.26
|
$2.58B — | $86.23K — | $124.21 — | $129.70 — | $2.58B — | 135.01 | $0.92 — | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥27.84 3.87 USD |
+1.53
|
CN¥18.18B 2.53B USD | CN¥23.42M 3.26M USD | CN¥26.80 3.73 USD | CN¥27.85 3.87 USD | CN¥18.18B 2.53B USD | 464.00 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.32 0.88 USD |
+0.16
|
CN¥17.84B 2.48B USD | CN¥74.55M 10.37M USD | CN¥6.21 0.86 USD | CN¥6.40 0.89 USD | CN¥17.84B 2.48B USD | 90.28 | CN¥0.07 0.009 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥16.15 2.25 USD |
+0.94
|
CN¥17.33B 2.41B USD | CN¥15.07M 2.1M USD | CN¥15.82 2.2 USD | CN¥16.40 2.28 USD | CN¥17.33B 2.41B USD | 17.55 | CN¥0.92 0.13 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥14.18 1.97 USD |
-0.63
|
CN¥17.04B 2.37B USD | CN¥53.11M 7.38M USD | CN¥13.93 1.94 USD | CN¥14.57 2.03 USD | CN¥17.04B 2.37B USD | 78.77 | CN¥0.18 0.03 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥50.46 7.02 USD |
+0.88
|
CN¥16.98B 2.36B USD | CN¥5.26M 731.33K USD | CN¥49.45 6.88 USD | CN¥51.51 7.16 USD | CN¥16.98B 2.36B USD | 162.77 | CN¥0.31 0.04 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥35.50 4.94 USD |
+10.01
|
CN¥16.96B 2.36B USD | CN¥34.06M 4.74M USD | CN¥31.98 4.45 USD | CN¥35.50 4.94 USD | CN¥16.96B 2.36B USD | 48.63 | CN¥0.73 0.1 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥34.29 4.77 USD |
+10.01
|
CN¥16.74B 2.33B USD | CN¥78.89M 10.97M USD | CN¥31.60 4.39 USD | CN¥34.29 4.77 USD | CN¥16.74B 2.33B USD | 190.50 | CN¥0.18 0.03 USD | ||
| Nickel Industries NICMF | $0.51 — |
0
|
$2.29B — | $3.00K — | $0.45 — | $0.45 — | $2.29B — | 0 | -$0.04 — | ||
| Nickel Industries Limited NIC.AX | A$0.75 0.5 USD |
0
|
A$3.26B 2.15B USD | A$6.29M 4.16M USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$3.26B 2.15B USD | 0 | -A$0.06 -0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.10 2.52 USD |
0
|
CN¥15.23B 2.12B USD | CN¥3.29M 456.79K USD | CN¥17.94 2.49 USD | CN¥18.18 2.53 USD | CN¥15.23B 2.12B USD | 62.41 | CN¥0.29 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||