セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (769)
- アルゼンチン (3)
- オーストラリア (387)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (52)
- フィンランド (1)
- フランス (3)
- ドイツ (660)
- ギリシャ (1)
- 香港 (17)
- インド (19)
- インドネシア (15)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (81)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (2762)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | A$43.33 28.68 USD |
+0.63
|
A$220.04B 145.63B USD | A$6.81M 4.51M USD | A$42.83 28.35 USD | A$43.45 28.76 USD | A$220.04B 145.63B USD | 15.93 | A$2.72 1.8 USD | |
| Rio Tinto Group RIO.AX | A$133.65 88.46 USD |
+0.89
|
A$217.23B 143.78B USD | A$1.37M 906.36K USD | A$131.32 86.92 USD | A$133.92 88.64 USD | A$217.23B 143.78B USD | 13.89 | A$9.62 6.37 USD | |
| BHP Group Limited BHP | $56.02 — |
+0.07
|
$143.10B — | $1.07M — | $56.19 — | $56.76 — | $143.10B — | 15.87 | $3.55 — | |
| BHP Group Limited BHPLF | $26.00 — |
0
|
$142.77B — | $300.00 — | $27.80 — | $27.80 — | $142.77B — | 14.68 | $1.77 — | |
| Rio Tinto RIO | $71.02 — |
+0.01
|
$114.82B — | $1.26M — | $71.29 — | $71.78 — | $114.82B — | 11.41 | $6.28 — | |
| Rio Tinto Group RIO1.DE | €61.36 67.07 USD |
+0.1
|
€101.46B 110.91B USD | €25.35K 27.71K USD | €61.32 67.03 USD | €61.75 67.5 USD | €101.46B 110.91B USD | 11.32 | €5.42 5.92 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$158.99 9.42 USD |
-0.42
|
MX$1.24T 73.31B USD | MX$852.57K 27.98K USD | MX$158.49 9.38 USD | MX$162.45 9.62 USD | MX$1.24T 73.31B USD | 15.77 | MX$10.08 0.6 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $8.72 — |
-1.36
|
$67.89B — | $326.00 — | $8.72 — | $8.82 — | $67.89B — | 15.85 | $0.55 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.50 15.87 USD |
-2.54
|
SAR 243.02B 64.83B USD | SAR 1.43M 382.18K USD | SAR 59.50 15.87 USD | SAR 61.20 16.33 USD | SAR 243.02B 64.83B USD | 38.88 | SAR 1.53 0.41 USD | |
| Glencore GLCNF | $4.95 — |
+0.81
|
$58.22B — | $1.00K — | $4.95 — | $4.95 — | $58.22B — | 0 | -$0.16 — | |
| Glencore plc GLNCY | $9.80 — |
+1.24
|
$57.63B — | $8.14K — | $9.76 — | $9.80 — | $57.63B — | 0 | -$0.32 — | |
| Vale S.A. VALE3.SA | R$66.00 13.38 USD |
+0.37
|
R$281.74B 57.1B USD | R$9.53M 1.93M USD | R$65.66 13.31 USD | R$66.45 13.47 USD | R$281.74B 57.1B USD | 9.69 | R$6.81 1.38 USD | |
| Vale S.A. 0LBF.IL | $12.50 — |
+0.81
|
$55.89B — | $100.97K — | $12.47 — | $12.60 — | $55.89B — | 5.31 | $2.35 — | |
| Glencore plc 8GC.F | €4.23 4.62 USD |
+0.12
|
€49.72B 54.35B USD | €34.55K 37.77K USD | €4.21 4.6 USD | €4.26 4.66 USD | €49.72B 54.35B USD | 0 | -€0.14 -0.1 USD | |
| Vale VALE | $12.41 — |
+0.04
|
$53.30B — | $11.43M — | $12.47 — | $12.60 — | $53.30B — | 9.67 | $1.29 — | |
| CMOC Group Limited 3993.HK | HK$17.55 2.24 USD |
+5.47
|
HK$394.22B 50.41B USD | HK$48.15M 6.16M USD | HK$16.76 2.14 USD | HK$17.68 2.26 USD | HK$394.22B 50.41B USD | 20.40 | HK$0.86 0.11 USD | |
| Vale S.A. XVALO.MC | €10.80 11.8 USD |
+0.24
|
€46.09B 50.38B USD | €40.00 43.73 USD | €10.62 11.61 USD | €10.62 11.61 USD | €46.09B 50.38B USD | 9.63 | €1.12 1.22 USD | |
| CMOC CMCLF | $2.30 — |
0
|
$50.26B — | $100.00 — | $2.30 — | $2.30 — | $50.26B — | 20.90 | $0.11 — | |
| CMOC Group Limited 603993.SS | CN¥16.84 2.34 USD |
+4.73
|
CN¥358.60B 49.86B USD | CN¥305.15M 42.43M USD | CN¥16.19 2.25 USD | CN¥17.12 2.38 USD | CN¥358.60B 49.86B USD | 21.31 | CN¥0.79 0.11 USD | |
| CMOC Group Limited D7N.F | €1.89 2.07 USD |
+3.62
|
€45.31B 49.53B USD | €300.00 327.94 USD | €1.89 2.07 USD | €1.92 2.1 USD | €45.31B 49.53B USD | 18.91 | €0.10 0.11 USD | |
| Fortescue Ltd FMG.AX | A$20.44 13.53 USD |
+2.4
|
A$62.93B 41.65B USD | A$5.43M 3.6M USD | A$20.12 13.32 USD | A$20.44 13.53 USD | A$62.93B 41.65B USD | 12.16 | A$1.68 1.11 USD | |
| Fortescue FSUGY | $26.52 — |
+1.22
|
$40.83B — | $1.16K — | $26.50 — | $26.52 — | $40.83B — | 12.10 | $2.19 — | |
| Fortescue Ltd FSUMF | $13.15 — |
-0.98
|
$40.49B — | $100.00 — | $12.95 — | $12.95 — | $40.49B — | 11.95 | $1.10 — | |
| Anglo American plc NGLOY | $18.93 — |
-0.68
|
$40.41B — | $43.15K — | $18.90 — | $19.23 — | $40.41B — | 0 | -$0.80 — | |
| Hindustan Zinc Limited HINDZINC.NS | ₹495.20 5.99 USD |
+2.76
|
₹2.09T 25.31B USD | ₹12.86M 155.63K USD | ₹486.60 5.89 USD | ₹504.00 6.1 USD | ₹2.09T 25.31B USD | 19.80 | ₹25.01 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹529.60 6.41 USD |
+1.73
|
₹2.07T 25.02B USD | ₹14.48M 175.16K USD | ₹524.20 6.34 USD | ₹535.50 6.48 USD | ₹2.07T 25.02B USD | 17.38 | ₹30.46 0.37 USD | |
| Vedanta Limited VEDL.BO | ₹529.45 6.41 USD |
+1.73
|
₹2.07T 25.02B USD | ₹514.75K 6.23K USD | ₹524.40 6.34 USD | ₹535.60 6.48 USD | ₹2.07T 25.02B USD | 17.35 | ₹30.50 0.37 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.76 6.5 USD |
+2.59
|
CN¥169.04B 23.5B USD | CN¥103.52M 14.39M USD | CN¥45.41 6.31 USD | CN¥47.23 6.57 USD | CN¥169.04B 23.5B USD | 79.25 | CN¥0.59 0.08 USD | |
| Teck Resources Limited TECK-B.TO | CA$59.75 44.34 USD |
-2.43
|
CA$29.17B 21.65B USD | CA$324.14K 240.53K USD | CA$59.45 44.12 USD | CA$61.30 45.49 USD | CA$29.17B 21.65B USD | 24.28 | CA$2.46 1.83 USD | |
| Teck Resources TECK | $42.19 — |
-2.41
|
$20.81B — | $1.70M — | $42.42 — | $43.88 — | $20.81B — | 24.38 | $1.75 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$759.56 44.98 USD |
+2.52
|
MX$301.91B 17.88B USD | MX$76.42K 4.52K USD | MX$745.01 44.11 USD | MX$766.47 45.38 USD | MX$301.91B 17.88B USD | 18.02 | MX$42.13 2.49 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥65.42 9.1 USD |
+8.04
|
CN¥124.04B 17.25B USD | CN¥144.21M 20.05M USD | CN¥60.30 8.38 USD | CN¥66.56 9.25 USD | CN¥124.04B 17.25B USD | 21.24 | CN¥3.08 0.43 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.86 9.54 USD |
-1.98
|
CA$18.26B 13.55B USD | CA$2.29M 1.7M USD | CA$12.75 9.46 USD | CA$13.20 9.8 USD | CA$18.26B 13.55B USD | 41.48 | CA$0.31 0.23 USD | |
| Boliden AB (publ) 0YAL.IL | SEK 435.80 42.54 USD |
-0.02
|
SEK 138.48B 13.52B USD | SEK 331.51K 32.36K USD | SEK 435.10 42.47 USD | SEK 441.50 43.1 USD | SEK 138.48B 13.52B USD | 15.42 | SEK 28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $92.97 — |
+0.57
|
$13.20B — | $1.10K — | $92.97 — | $93.20 — | $13.20B — | 15.16 | $6.13 — | |
| Ivanhoe Mines IVPAF | $9.18 — |
-2.13
|
$13.03B — | $14.02K — | $9.12 — | $9.38 — | $13.03B — | 41.72 | $0.22 — | |
| Boliden AB (publ) BOL.ST | SEK 434.70 42.43 USD |
-0.59
|
SEK 123.44B 12.05B USD | SEK 730.01K 71.26K USD | SEK 434.70 42.43 USD | SEK 441.60 43.11 USD | SEK 123.44B 12.05B USD | 15.01 | SEK 28.95 2.83 USD | |
| MP Materials MP | $57.12 — |
-3.92
|
$10.17B — | $7.03M — | $56.69 — | $61.20 — | $10.17B — | 0 | -$0.70 — | |
| Lynas Rare Earths Limited LYI.F | €8.00 8.75 USD |
+3.39
|
€8.99B 9.83B USD | €21.35K 23.34K USD | €7.80 8.53 USD | €8.24 9.01 USD | €8.99B 9.83B USD | 0 | €0.00 0 USD | |
| South32 Limited S32.AX | A$3.28 2.17 USD |
+1.23
|
A$14.71B 9.74B USD | A$14.07M 9.31M USD | A$3.24 2.14 USD | A$3.30 2.18 USD | A$14.71B 9.74B USD | 29.81 | A$0.11 0.07 USD | |
| South32 SHTLF | $2.09 — |
+2.45
|
$9.72B — | $800.00 — | $2.09 — | $2.09 — | $9.72B — | 29.85 | $0.07 — | |
| South32 Limited SOUHY | $10.66 — |
-0.65
|
$9.56B — | $100.00 — | $10.66 — | $10.66 — | $9.56B — | 30.45 | $0.35 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,205 35.14 USD |
+1.66
|
¥1T 9.51B USD | ¥2M 14.97K USD | ¥5,079 34.28 USD | ¥5,235 35.34 USD | ¥1T 9.51B USD | 58.42 | ¥89 0.6 USD | |
| Lynas Rare Earths Limited LYC.AX | A$14.26 9.44 USD |
+3.11
|
A$14.35B 9.5B USD | A$7.95M 5.26M USD | A$13.77 9.11 USD | A$14.27 9.44 USD | A$14.35B 9.5B USD | 1426.00 | A$0.01 0.006 USD | |
| Lynas Rare Earths Limited LYSDY | $9.21 — |
+2.68
|
$9.34B — | $61.23K — | $9.21 — | $9.45 — | $9.34B — | 921.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $9.25 — |
+1.65
|
$9.31B — | $11.20K — | $9.20 — | $9.25 — | $9.31B — | 925.00 | $0.01 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,005.00 0.06 USD |
+2.55
|
IDR 142.49T 9.11B USD | IDR 491.70M 31.42K USD | IDR 985.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 142.49T 9.11B USD | 183.06 | IDR 5.49 0.0003 USD | |
| Sumitomo Metal Mining SMMYY | $8.26 — |
-0.6
|
$8.94B — | $6.44K — | $8.26 — | $8.29 — | $8.94B — | 59.00 | $0.14 — | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+12.5
|
€7.62B 8.33B USD | €7.30K 7.98K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.62B 8.33B USD | 0 | €0.00 0 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.50 4.66 USD |
+10.02
|
CN¥59.48B 8.27B USD | CN¥106.51M 14.81M USD | CN¥31.84 4.43 USD | CN¥33.50 4.66 USD | CN¥59.48B 8.27B USD | 37.22 | CN¥0.90 0.13 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥24.45 3.4 USD |
+2.17
|
CN¥58.26B 8.1B USD | CN¥51.39M 7.15M USD | CN¥24.09 3.35 USD | CN¥24.88 3.46 USD | CN¥58.26B 8.1B USD | 18.52 | CN¥1.32 0.18 USD | |
| Pilbara Minerals Limited PLS.AX | A$3.78 2.5 USD |
+10.2
|
A$12.17B 8.05B USD | A$46.04M 30.47M USD | A$3.50 2.32 USD | A$3.82 2.53 USD | A$12.17B 8.05B USD | 0 | -A$0.06 -0.03 USD | |
| Pilbara Minerals PILBF | $2.40 — |
+8.11
|
$7.78B — | $34.51K — | $2.25 — | $2.45 — | $7.78B — | 0 | -$0.04 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.57 4.81 USD |
+2.07
|
CN¥54.88B 7.63B USD | CN¥56.44M 7.85M USD | CN¥34.00 4.73 USD | CN¥35.31 4.91 USD | CN¥54.88B 7.63B USD | 25.79 | CN¥1.34 0.19 USD | |
| Pilbara Minerals Limited PLR.F | €2.05 2.24 USD |
+5.13
|
€6.60B 7.21B USD | €107.29K 117.28K USD | €2.03 2.22 USD | €2.11 2.31 USD | €6.60B 7.21B USD | 0 | -€0.04 -0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.56 3.14 USD |
-0.88
|
CN¥51.41B 7.15B USD | CN¥117.27M 16.31M USD | CN¥22.18 3.08 USD | CN¥23.35 3.25 USD | CN¥51.41B 7.15B USD | 46.04 | CN¥0.49 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥15.00 2.09 USD |
+2.18
|
CN¥48.40B 6.73B USD | CN¥30.01M 4.17M USD | CN¥14.61 2.03 USD | CN¥15.17 2.11 USD | CN¥48.40B 6.73B USD | 15.78 | CN¥0.95 0.13 USD | |
| Mineral Resources Limited MIN.AX | A$51.06 33.79 USD |
-0.33
|
A$10.09B 6.68B USD | A$2.08M 1.38M USD | A$50.66 33.53 USD | A$52.69 34.87 USD | A$10.09B 6.68B USD | 0 | -A$4.59 -3.03 USD | |
| Mineral Resources Limited MALRY | $32.83 — |
-2.2
|
$6.49B — | $1.40K — | $32.83 — | $33.02 — | $6.49B — | 0 | -$3.00 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥64.53 8.97 USD |
+9.74
|
CN¥46.56B 6.47B USD | CN¥49.46M 6.88M USD | CN¥59.00 8.2 USD | CN¥64.68 8.99 USD | CN¥46.56B 6.47B USD | 111.25 | CN¥0.58 0.08 USD | |
| PT United Tractors Tbk PUTKY | $32.82 — |
-2.23
|
$5.98B — | $1.25K — | $32.82 — | $33.21 — | $5.98B — | 6.46 | $5.08 — | |
| Yunnan Tin Company Limited 000960.SZ | CN¥25.77 3.58 USD |
+6.31
|
CN¥42.41B 5.9B USD | CN¥79.97M 11.12M USD | CN¥24.80 3.45 USD | CN¥26.36 3.67 USD | CN¥42.41B 5.9B USD | 23.00 | CN¥1.12 0.16 USD | |
| PT Petrosea Tbk PTRO.JK | IDR 9,100.00 0.58 USD |
+3.41
|
IDR 91.78T 5.87B USD | IDR 50.68M 3.24K USD | IDR 8,825.00 0.56 USD | IDR 9,250.00 0.59 USD | IDR 91.78T 5.87B USD | 53.85 | IDR 168.96 0.01 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.89 9.16 USD |
+1.54
|
CN¥41.10B 5.71B USD | CN¥7.38M 1.03M USD | CN¥65.15 9.06 USD | CN¥67.69 9.41 USD | CN¥41.10B 5.71B USD | 19.37 | CN¥3.40 0.47 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.50 0.76 USD |
+4.36
|
CN¥40.73B 5.66B USD | CN¥336.22M 46.75M USD | CN¥5.41 0.75 USD | CN¥5.60 0.78 USD | CN¥40.73B 5.66B USD | 275.00 | CN¥0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.21 1.7 USD |
+10
|
CN¥37.74B 5.25B USD | CN¥252.12M 35.06M USD | CN¥11.47 1.59 USD | CN¥12.21 1.7 USD | CN¥37.74B 5.25B USD | 18.78 | CN¥0.65 0.09 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.33 2.97 USD |
+2.2
|
CN¥37.39B 5.2B USD | CN¥50.58M 7.03M USD | CN¥20.69 2.88 USD | CN¥21.62 3.01 USD | CN¥37.39B 5.2B USD | 41.01 | CN¥0.52 0.07 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.26 3.23 USD |
+1.53
|
CN¥36.35B 5.05B USD | CN¥78.40M 10.9M USD | CN¥22.93 3.19 USD | CN¥23.68 3.29 USD | CN¥36.35B 5.05B USD | 30.20 | CN¥0.77 0.11 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.87 0.96 USD |
+2.08
|
CN¥34.63B 4.81B USD | CN¥143.80M 19.99M USD | CN¥6.75 0.94 USD | CN¥6.94 0.96 USD | CN¥34.63B 4.81B USD | 29.86 | CN¥0.23 0.03 USD | |
| Wanguo Gold Group Limited 3939.HK | HK$33.12 4.23 USD |
+2.92
|
HK$36.64B 4.69B USD | HK$2.50M 319.39K USD | HK$32.62 4.17 USD | HK$33.30 4.26 USD | HK$36.64B 4.69B USD | 33.79 | HK$0.98 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.33 0.46 USD |
+2.78
|
CN¥30.94B 4.3B USD | CN¥280.63M 39.02M USD | CN¥3.23 0.45 USD | CN¥3.38 0.47 USD | CN¥30.94B 4.3B USD | 0 | CN¥0.00 0 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.02 1.53 USD |
+1.19
|
CN¥29.11B 4.05B USD | CN¥45.97M 6.39M USD | CN¥10.85 1.51 USD | CN¥11.17 1.55 USD | CN¥29.11B 4.05B USD | 0 | -CN¥0.01 -0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,460.00 0.16 USD |
+1.65
|
IDR 60.06T 3.84B USD | IDR 40.84M 2.61K USD | IDR 2,420.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 60.06T 3.84B USD | 0 | -IDR 40.17 -0.002 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥33.55 4.66 USD |
+0.45
|
CN¥27.51B 3.83B USD | CN¥95.67M 13.3M USD | CN¥32.73 4.55 USD | CN¥35.17 4.89 USD | CN¥27.51B 3.83B USD | 30.22 | CN¥1.11 0.15 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.39 3.39 USD |
+10.01
|
CN¥27.45B 3.82B USD | CN¥50.06M 6.96M USD | CN¥22.58 3.14 USD | CN¥24.39 3.39 USD | CN¥27.45B 3.82B USD | 97.56 | CN¥0.25 0.03 USD | |
| NGEx Minerals NGXXF | $17.69 — |
-0.06
|
$3.79B — | $2.60K — | $17.69 — | $17.75 — | $3.79B — | 0 | -$0.32 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.08 3.07 USD |
+10.01
|
CN¥25.45B 3.54B USD | CN¥96.78M 13.46M USD | CN¥20.22 2.81 USD | CN¥22.08 3.07 USD | CN¥25.45B 3.54B USD | 58.10 | CN¥0.38 0.05 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.74 0.8 USD |
+2.32
|
CN¥24.30B 3.38B USD | CN¥207.93M 28.91M USD | CN¥5.64 0.78 USD | CN¥5.80 0.81 USD | CN¥24.30B 3.38B USD | 20.50 | CN¥0.28 0.04 USD | |
| IGO Limited IGO.AX | A$6.72 4.45 USD |
+15.27
|
A$5.09B 3.37B USD | A$12.71M 8.41M USD | A$5.90 3.9 USD | A$6.83 4.52 USD | A$5.09B 3.37B USD | 0 | -A$1.26 -0.8 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.48 2.85 USD |
+6.39
|
CN¥21.52B 2.99B USD | CN¥138.04M 19.19M USD | CN¥19.30 2.68 USD | CN¥21.18 2.94 USD | CN¥21.52B 2.99B USD | 68.26 | CN¥0.30 0.04 USD | |
| Liontown Resources Limited LTR.AX | A$1.45 0.96 USD |
+10.27
|
A$4.26B 2.82B USD | A$35.11M 23.24M USD | A$1.35 0.89 USD | A$1.50 0.99 USD | A$4.26B 2.82B USD | 0 | -A$0.08 -0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.38 1.72 USD |
0
|
CN¥20.09B 2.79B USD | CN¥74.29M 10.33M USD | CN¥12.24 1.7 USD | CN¥12.55 1.74 USD | CN¥20.09B 2.79B USD | 30.94 | CN¥0.40 0.06 USD | |
| TMC the metals company TMC | $5.24 — |
-7.18
|
$2.76B — | $3.32M — | $5.21 — | $5.66 — | $2.76B — | 0 | -$0.38 — | |
| Mitsubishi Materials Corporation 5711.T | ¥3,117 21.04 USD |
+2.47
|
¥407B 2.75B USD | ¥2M 11.9K USD | ¥3,022 20.4 USD | ¥3,145 21.23 USD | ¥407B 2.75B USD | 27.32 | ¥114 0.77 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.80 0.95 USD |
+5.59
|
CN¥19.20B 2.67B USD | CN¥239.45M 33.29M USD | CN¥6.56 0.91 USD | CN¥6.88 0.96 USD | CN¥19.20B 2.67B USD | 97.14 | CN¥0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥25.73 3.58 USD |
+7.97
|
CN¥17.75B 2.47B USD | CN¥47.50M 6.6M USD | CN¥24.30 3.38 USD | CN¥25.86 3.6 USD | CN¥17.75B 2.47B USD | 34.30 | CN¥0.75 0.1 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.75 7.33 USD |
+3.61
|
CN¥17.75B 2.47B USD | CN¥9.35M 1.3M USD | CN¥50.60 7.04 USD | CN¥53.18 7.39 USD | CN¥17.75B 2.47B USD | 170.16 | CN¥0.31 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.86 1.93 USD |
+1.99
|
CN¥17.67B 2.46B USD | CN¥34.82M 4.84M USD | CN¥13.68 1.9 USD | CN¥13.98 1.94 USD | CN¥17.67B 2.46B USD | 27.17 | CN¥0.51 0.07 USD | |
| Materion MTRN | $117.92 — |
-1.14
|
$2.45B — | $55.31K — | $116.53 — | $120.79 — | $2.45B — | 127.11 | $0.93 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.70 3.71 USD |
+2.18
|
CN¥17.44B 2.42B USD | CN¥23.56M 3.28M USD | CN¥25.96 3.61 USD | CN¥26.95 3.75 USD | CN¥17.44B 2.42B USD | 445.00 | CN¥0.06 0.008 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥20.51 2.85 USD |
+3.69
|
CN¥17.26B 2.4B USD | CN¥33.70M 4.69M USD | CN¥19.70 2.74 USD | CN¥21.14 2.94 USD | CN¥17.26B 2.4B USD | 70.72 | CN¥0.29 0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.71 2.18 USD |
+4.39
|
CN¥16.85B 2.34B USD | CN¥30.94M 4.3M USD | CN¥15.25 2.12 USD | CN¥15.83 2.2 USD | CN¥16.85B 2.34B USD | 17.07 | CN¥0.92 0.13 USD | |
| Skeena Resources Limited SKE.TO | CA$25.29 18.77 USD |
-0.67
|
CA$3.06B 2.27B USD | CA$76.84K 57.02K USD | CA$25.25 18.74 USD | CA$25.81 19.15 USD | CA$3.06B 2.27B USD | 0 | -CA$1.50 -1.1 USD | |
| Nickel Industries Limited NIC.AX | A$0.77 0.51 USD |
+4.08
|
A$3.32B 2.2B USD | A$6.24M 4.13M USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$3.32B 2.2B USD | 0 | -A$0.06 -0.03 USD | |
| Skeena Resources SKE | $17.80 — |
-0.69
|
$2.19B — | $222.34K — | $17.99 — | $18.43 — | $2.19B — | 0 | -$1.07 — | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.73 4.55 USD |
+1.43
|
CN¥15.64B 2.17B USD | CN¥9.52M 1.32M USD | CN¥32.22 4.48 USD | CN¥32.90 4.57 USD | CN¥15.64B 2.17B USD | 44.83 | CN¥0.73 0.1 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥29.87 4.15 USD |
+6
|
CN¥15.56B 2.16B USD | CN¥55.62M 7.73M USD | CN¥28.04 3.9 USD | CN¥30.70 4.27 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.10 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.72 1.77 USD |
+4.26
|
CN¥15.28B 2.12B USD | CN¥56.98M 7.92M USD | CN¥12.19 1.69 USD | CN¥13.07 1.82 USD | CN¥15.28B 2.12B USD | 70.66 | CN¥0.18 0.03 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.02 2.23 USD |
+6.87
|
CN¥14.65B 2.04B USD | CN¥162.05M 22.53M USD | CN¥14.98 2.08 USD | CN¥16.49 2.29 USD | CN¥14.65B 2.04B USD | 32.69 | CN¥0.49 0.07 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.50 3.82 USD |
+4.25
|
CN¥13.88B 1.93B USD | CN¥26.69M 3.71M USD | CN¥26.41 3.67 USD | CN¥27.88 3.88 USD | CN¥13.88B 1.93B USD | 51.88 | CN¥0.53 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||