セクター：不動産 産業：REIT（ヘルスケア施設） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
REIT（ヘルスケア施設） (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $186.73 — |
+0.95
|
$128.16B — | $4.18M — | $185.56 — | $187.93 — | $128.16B — | 127.89 | $1.46 — | ||
| Ventas VTR | $77.86 — |
+0.76
|
$36.57B — | $2.42M — | $77.00 — | $78.24 — | $36.57B — | 146.90 | $0.53 — | ||
| Omega Healthcare Investors OHI | $43.97 — |
+0.55
|
$13.36B — | $1.51M — | $43.74 — | $44.16 — | $13.36B — | 24.42 | $1.80 — | ||
| Healthpeak Properties, Inc. DOC | $16.62 — |
-0.36
|
$11.55B — | $5.15M — | $16.55 — | $16.89 — | $11.55B — | 0 | -$0.06 — | ||
| Healthcare Realty Trust Incorporated HR | $17.18 — |
-1.04
|
$6.11B — | $2.53M — | $17.16 — | $17.54 — | $6.11B — | 0 | -$1.07 — | ||
| Sabra Health Care REIT SBRA | $19.18 — |
+2.08
|
$4.78B — | $2.48M — | $18.80 — | $19.20 — | $4.78B — | 26.27 | $0.73 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.22 15 USD |
+1.61
|
CA$6.18B 4.58B USD | CA$379.97K 281.96K USD | CA$19.85 14.73 USD | CA$20.28 15.05 USD | CA$6.18B 4.58B USD | 252.75 | CA$0.08 0.06 USD | ||
| National Health Investors NHI | $77.29 — |
+1.87
|
$3.68B — | $273.77K — | $76.35 — | $78.14 — | $3.68B — | 24.30 | $3.18 — | ||
| Aedifica NV/SA 0DKX.IL | €63.50 69.41 USD |
+0.32
|
€3.31B 3.62B USD | €7.77K 8.49K USD | €63.10 68.98 USD | €63.60 69.52 USD | €3.31B 3.62B USD | 18.89 | €3.36 3.67 USD | ||
| Aedifica NV/SA AED.BR | €63.15 69.03 USD |
-0.24
|
€3.00B 3.28B USD | €32.55K 35.59K USD | €63.05 68.92 USD | €63.55 69.47 USD | €3.00B 3.28B USD | 13.18 | €4.79 5.24 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.03 3.02 USD |
-0.49
|
SGD 2.63B 1.97B USD | SGD 443.60K 332.46K USD | SGD 4.02 3.01 USD | SGD 4.05 3.04 USD | SGD 2.63B 1.97B USD | 31.00 | SGD 0.13 0.1 USD | ||
| LTC Properties LTC | $34.69 — |
+0.93
|
$1.65B — | $236.00K — | $34.51 — | $34.92 — | $1.65B — | 48.18 | $0.72 — | ||
| Diversified Healthcare Trust DHC | $4.69 — |
+0.21
|
$1.14B — | $726.50K — | $4.66 — | $4.80 — | $1.14B — | 0 | -$1.47 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.16 3.83 USD |
+0.19
|
CA$1.30B 963.78M USD | CA$933.75K 692.9K USD | CA$5.14 3.81 USD | CA$5.19 3.85 USD | CA$1.30B 963.78M USD | 25.80 | CA$0.20 0.15 USD | ||
| Global Medical REIT GMRE | $35.06 — |
+0.4
|
$954.72M — | $100.37K — | $35.01 — | $35.45 — | $954.72M — | 0 | -$0.26 — | ||
| CNL Healthcare Properties CHTH | $3.75 — |
0
|
$657.28M — | $8.88K — | $3.35 — | $3.35 — | $657.28M — | 0 | -$0.06 — | ||
| Universal Health Realty Income Trust UHT | $42.29 — |
+0.21
|
$586.74M — | $63.50K — | $42.05 — | $43.00 — | $586.74M — | 32.78 | $1.29 — | ||
| Care Property Invest NV CPINV.BR | €11.20 12.24 USD |
+2.19
|
€419.57M 458.65M USD | €74.22K 81.13K USD | €10.96 11.98 USD | €11.28 12.33 USD | €419.57M 458.65M USD | 10.66 | €1.05 1.15 USD | ||
| Community Healthcare Trust Incorporated CHCT | $15.30 — |
+1.32
|
$435.61M — | $159.94K — | $15.09 — | $15.37 — | $435.61M — | 0 | -$0.39 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.00 — |
-0.25
|
$387.83M — | $9.92K — | $23.92 — | $24.12 — | $387.83M — | 120.60 | $0.20 — | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 1.09B 232.08M USD | MYR 19.50K 4.15K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.09B 232.08M USD | 21.66 | MYR 0.06 0.01 USD | ||
| Welltower Inc. HCW.F | €158.95 173.75 USD |
+1.53
|
€109.09B 119.25B USD | €179.00 195.67 USD | €157.15 171.79 USD | €158.95 173.75 USD | €109.09B 119.25B USD | 128.18 | €1.24 1.36 USD | ||
| Ventas, Inc. V1TA34.SA | R$210.00 42.56 USD |
+0.7
|
R$197.29B 39.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.29B 39.99B USD | 146.85 | R$1.43 0.29 USD | ||
| Ventas, Inc. VEN.F | €65.66 71.78 USD |
-0.3
|
€30.84B 33.72B USD | €40.00 43.73 USD | €65.66 71.78 USD | €65.66 71.78 USD | €30.84B 33.72B USD | 145.91 | €0.45 0.49 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.00 18.24 USD |
-0.7
|
R$63.66B 12.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.66B 12.9B USD | 0 | -R$0.32 -0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.22 40.69 USD |
-0.85
|
€11.31B 12.36B USD | €15.00 16.4 USD | €37.06 40.51 USD | €37.22 40.69 USD | €11.31B 12.36B USD | 24.32 | €1.53 1.67 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.10 15.41 USD |
0
|
€9.83B 10.75B USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.30 15.63 USD | €9.83B 10.75B USD | 0 | -€0.05 -0.05 USD | ||
| Chartwell Retirement Residences CWSRF | $14.68 — |
+2.36
|
$4.48B — | $100.00 — | $14.44 — | $14.44 — | $4.48B — | 244.66 | $0.06 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.85 17.32 USD |
-0.94
|
€3.95B 4.32B USD | €50.00 54.66 USD | €15.85 17.32 USD | €15.85 17.32 USD | €3.95B 4.32B USD | 25.55 | €0.62 0.68 USD | ||
| National Health Investors, Inc. WX6.F | €65.00 71.05 USD |
+1.56
|
€3.10B 3.39B USD | €59.00 64.49 USD | €63.50 69.41 USD | €65.50 71.6 USD | €3.10B 3.39B USD | 23.98 | €2.71 2.96 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$13.74 2.78 USD |
+1.18
|
R$16.53B 3.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.53B 3.35B USD | 0 | -R$3.19 -0.6 USD | ||
| Aedifica NV/SA AOO.F | €63.10 68.98 USD |
-0.16
|
€3.04B 3.32B USD | €74.00 80.89 USD | €63.10 68.98 USD | €63.15 69.03 USD | €3.04B 3.32B USD | 13.17 | €4.79 5.24 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.32B — | $100.00 — | $1.28 — | $1.28 — | $3.32B — | 12.79 | $0.10 — | ||
| Primary Health Properties Plc PP51.F | €1.05 1.15 USD |
-0.47
|
€2.73B 2.98B USD | €10.00K 10.93K USD | €1.05 1.15 USD | €1.06 1.16 USD | €2.73B 2.98B USD | 13.13 | €0.08 0.09 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.32 4.73 USD |
-0.38
|
€2.60B 2.84B USD | €450.00 491.91 USD | €4.32 4.73 USD | €4.39 4.8 USD | €2.60B 2.84B USD | 0 | -€1.01 -1.1 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $22.00K — | $3.10 — | $3.10 — | $2.02B — | 30.99 | $0.10 — | ||
| LTC Properties, Inc. LTP.F | €29.46 32.2 USD |
+0.61
|
€1.40B 1.53B USD | €1.00 1.09 USD | €29.36 32.09 USD | €29.74 32.51 USD | €1.40B 1.53B USD | 48.29 | €0.61 0.67 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.77 — |
0
|
$950.34M — | $1.41K — | $3.79 — | $3.87 — | $950.34M — | 25.13 | $0.15 — | ||
| First Real Estate Investment Trust FESNF | $0.21 — |
0
|
$467.39M — | $33.60K — | $0.21 — | $0.21 — | $467.39M — | 21.00 | $0.01 — | ||
| Care Property Invest NV 8OM.SG | €10.84 11.85 USD |
+1.12
|
€406.84M 444.73M USD | €0.00 0 USD | €10.84 11.85 USD | €10.84 11.85 USD | €406.84M 444.73M USD | 10.32 | €1.05 1.15 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €12.80 13.99 USD |
-2.29
|
€367.66M 401.9M USD | €686.00 749.89 USD | €12.80 13.99 USD | €12.80 13.99 USD | €367.66M 401.9M USD | 0 | -€0.33 -0.3 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,900 782.36 USD |
+1.05
|
¥42B 281.26M USD | ¥2K 11.83 USD | ¥115,100 776.96 USD | ¥116,100 783.71 USD | ¥42B 281.26M USD | 20.40 | ¥6K 38.34 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
-0.99
|
€119.73M 130.88M USD | €1.01K 1.1K USD | €10.00 10.93 USD | €10.00 10.93 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.60 10.49 USD |
-2.04
|
€117.95M 128.93M USD | €10.00 10.93 USD | €9.60 10.49 USD | €9.70 10.6 USD | €117.95M 128.93M USD | 8.88 | €1.08 1.18 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$30.00K 22.26K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}