Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$128.87B
総出来高
BTC 59.70%     ETH 7.93%
占有率

産業:REIT(ヘルスケア施設) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
REIT(ヘルスケア施設) (64)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $154.49
+0.92
$100.17B $1.97M $153.64 $157.35 $100.17B 95.95 $1.61
Ventas  VTR $70.25
+1.23
$30.75B $3.4M $69.18 $71.35 $30.75B 369.71 $0.19
Healthpeak Properties, Inc.  DOC $19.75
-1.57
$13.79B $2.17M $19.5 $20.1 $13.79B 54.84 $0.36
Omega Healthcare Investors  OHI $39.07
+3.14
$11.3B $1.77M $37.98 $39.65 $11.3B 25.20 $1.55
Healthcare Realty Trust Incorporated  HR $16.78
-0.45
$5.95B $1.26M $16.66 $16.99 $5.95B 0 -$1.81
CareTrust REIT  CTRE $29
+1.58
$5.44B $1.46M $28.51 $29.49 $5.44B 36.25 $0.8
Sabra Health Care REIT  SBRA $17.68
+1.84
$4.21B $2.83M $17.36 $17.98 $4.21B 32.74 $0.54
Aedifica NV/SA  0DKX.IL $62.68 68.51 USD
+2.41
$3.27B 3.58B USD $8.91K 9.74K USD $60.95 66.63 USD $63 68.87 USD $3.27B 3.58B USD 18.65 $3.36 3.67 USD
Chartwell Retirement Residences  CSH-UN.TO $17.02 12.63 USD
+0.83
$4.7B 3.49B USD $192.66K 142.97K USD $16.68 12.38 USD $17.11 12.7 USD $4.7B 3.49B USD 212.75 $0.08 0.06 USD
Medical Properties Trust  MPW $5.79
-2.01
$3.48B $7.91M $5.75 $5.9 $3.48B 0 -$4.02
National Health Investors  NHI $74.19
+0.57
$3.39B $55.05K $74.07 $75.59 $3.39B 23.70 $3.13
Aedifica NV/SA  AED.BR $62.8 68.65 USD
+2.45
$3.05B 3.33B USD $102.92K 112.5K USD $60.85 66.52 USD $63.1 68.98 USD $3.05B 3.33B USD 14.57 $4.31 4.71 USD
Parkway Life Real Estate Investment Trust  C2PU.SI $4.25 3.19 USD
+5.2
$2.77B 2.08B USD $2.89M 2.17M USD $4.03 3.02 USD $4.25 3.19 USD $2.77B 2.08B USD 26.56 $0.16 0.12 USD
LTC Properties  LTC $35.5
+0.51
$1.61B $129.59K $35.29 $36.11 $1.61B 17.40 $2.04
Global Medical REIT  GMRE $8.15
-5.12
$1.11B $348.26K $8.09 $8.61 $1.11B 815.00 $0.01
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.97 3.69 USD
-1
$1.24B 920.14M USD $849.46K 630.35K USD $4.94 3.67 USD $5.02 3.73 USD $1.24B 920.14M USD 0 -$1.21 -0.8 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.49
-0.29
$868.78M $250 $3.49 $3.49 $868.78M 0 -$0.84
Vital Healthcare Property Trust  VHP.NZ $1.75 1.08 USD
+3.55
$1.18B 730.63M USD $193.54K 119.43K USD $1.69 1.04 USD $1.75 1.08 USD $1.18B 730.63M USD 0 -$0.16 -0.09 USD
Diversified Healthcare Trust  DHC $2.35
-4.08
$566.9M $305.18K $2.35 $2.46 $566.9M 0 -$1.55
Universal Health Realty Income Trust  UHT $40.63
-1.1
$562.75M $25.79K $40.15 $41.3 $562.75M 29.23 $1.39
Community Healthcare Trust Incorporated  CHCT $17.88
-1.41
$506.57M $107.4K $17.73 $18.12 $506.57M 0 -$0.23
Care Property Invest NV  CPINV.BR $12.34 13.49 USD
+1.15
$456.44M 498.95M USD $56.03K 61.25K USD $12.14 13.27 USD $12.48 13.64 USD $456.44M 498.95M USD 17.62 $0.7 0.77 USD
First Real Estate Investment Trust  AW9U.SI $0.27 0.2 USD
+1.89
$566.67M 424.7M USD $1.26M 942.82K USD $0.27 0.2 USD $0.27 0.2 USD $566.67M 424.7M USD 13.50 $0.02 0.01 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.93 0.61 USD
0
$509.26M 337.05M USD $1.48M 979.91K USD $0.91 0.6 USD $0.93 0.62 USD $509.26M 337.05M USD 92.50 $0.01 0.006 USD
Al-'Aqar Healthcare REIT  5116.KL $1.25 0.27 USD
0
$1.05B 223.15M USD $98.9K 21.03K USD $1.25 0.27 USD $1.25 0.27 USD $1.05B 223.15M USD 17.85 $0.07 0.01 USD
Welltower Inc.  W1EL34.SA $437.53 88.68 USD
+0.24
$567.4B 115B USD $4 0.81 USD $437.53 88.68 USD $437.53 88.68 USD $567.4B 115B USD 96.37 $4.54 0.92 USD
Welltower Inc.  HCW.F $140.1 153.15 USD
-0.53
$91.46B 99.98B USD $30 32.79 USD $135.5 148.12 USD $141.9 155.12 USD $91.46B 99.98B USD 94.66 $1.48 1.62 USD
Ventas, Inc.  V1TA34.SA $194.44 39.41 USD
+0.48
$172.64B 34.99B USD $0 0 USD $194.44 39.41 USD $194.44 39.41 USD $172.64B 34.99B USD 360.07 $0.54 0.11 USD
Ventas, Inc.  VEN.F $64.18 70.16 USD
+0.6
$28.3B 30.94B USD $35 38.26 USD $61.7 67.45 USD $61.7 67.45 USD $28.3B 30.94B USD 356.55 $0.18 0.2 USD
Healthpeak Properties, Inc.  P1EA34.SA $115.32 23.37 USD
0
$80.56B 16.33B USD $0 0 USD $115.32 23.37 USD $115.32 23.37 USD $80.56B 16.33B USD 56.52 $2.04 0.41 USD
Healthpeak Properties, Inc.  HC5.F $17.9 19.57 USD
-2.72
$12.63B 13.81B USD $300 327.94 USD $17.5 19.13 USD $18 19.68 USD $12.63B 13.81B USD 54.24 $0.33 0.36 USD
Omega Healthcare Investors, Inc.  WX4.F $33 36.07 USD
-5.23
$9.62B 10.52B USD $126 137.74 USD $33 36.07 USD $34.1 37.28 USD $9.62B 10.52B USD 23.07 $1.43 1.56 USD
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Sabra Health Care REIT, Inc.  SBC.F $15.24 16.65 USD
-5.17
$3.63B 3.97B USD $750 819.85 USD $15.24 16.65 USD $15.3 16.72 USD $3.63B 3.97B USD 30.46 $0.5 0.55 USD
Medical Properties Trust, Inc.  M2PW34.SA $16.18 3.28 USD
-3.92
$19.44B 3.94B USD $206 41.75 USD $15.82 3.21 USD $16.51 3.35 USD $19.44B 3.94B USD 0 -$11.42 -2.3 USD
Chartwell Retirement Residences  CWSRF $12.13
+5.02
$3.43B $100 $12 $12 $3.43B 202.16 $0.06
National Health Investors, Inc.  WX6.F $67 73.24 USD
-0.74
$3.1B 3.39B USD $50 54.66 USD $66 72.15 USD $67 73.24 USD $3.1B 3.39B USD 23.10 $2.9 3.17 USD
Medical Properties Trust, Inc.  M3P.F $5.07 5.54 USD
-6.35
$3.08B 3.37B USD $690 754.26 USD $5.07 5.54 USD $5.25 5.74 USD $3.08B 3.37B USD 0 -$3.72 -4.06 USD
Aedifica NV/SA  AOO.F $59.15 64.66 USD
-2.23
$2.91B 3.18B USD $100 109.31 USD $59.15 64.66 USD $59.15 64.66 USD $2.91B 3.18B USD 13.72 $4.31 4.71 USD
Physicians Realty Trust  42O.F $10.1 11.04 USD
0
$2.58B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $2.58B 2.82B USD 0 $0 0 USD
Assura  ARSSF $0.64
+28
$2.08B $5K $0.64 $0.64 $2.08B 21.33 $0.03
Parkway Life Real Estate Investment Trust  PRKWF $3.05
0
$1.99B $25K $2.88 $2.88 $1.99B 25.41 $0.12
Primary Health Properties Plc  PP51.F $1.24 1.36 USD
+14.39
$1.71B 1.87B USD $2K 2.19K USD $1.09 1.19 USD $1.24 1.36 USD $1.71B 1.87B USD 31.00 $0.04 0.04 USD
Primary Health Properties  PHPRF $1.25
0
$1.67B $300 $1.19 $1.19 $1.67B 31.25 $0.04
LTC Properties, Inc.  LTP.F $32.02 35 USD
-1.54
$1.46B 1.6B USD $805 879.97 USD $31.2 34.11 USD $32.52 35.55 USD $1.46B 1.6B USD 16.94 $1.89 2.07 USD
Global Medical REIT Inc.  3UN.F $7.41 8.09 USD
-5.97
$1.02B 1.11B USD $250 273.28 USD $7.41 8.09 USD $7.67 8.38 USD $1.02B 1.11B USD 740.50 $0.01 0.01 USD
CNL Healthcare Properties  CHTH $3
0
$525.82M $8.88K $3.35 $3.35 $525.82M 0 -$0.08
Community Healthcare Trust Incorporated  4U9.F $16.4 17.93 USD
-2.96
$464.77M 508.05M USD $80 87.45 USD $16.4 17.93 USD $16.4 17.93 USD $464.77M 508.05M USD 0 -$0.21 -0.2 USD
Care Property Invest NV  8OM.SG $12.28 13.42 USD
+2.5
$459.53M 502.33M USD $0 0 USD $12.08 13.21 USD $12.32 13.47 USD $459.53M 502.33M USD 17.54 $0.7 0.77 USD
First Real Estate Investment Trust  FESNF $0.1799
0
$413.8M $3.66K $0.1799 $0.1799 $413.8M 18.01 $0.01
Global Medical REIT Inc.  GMRE-PA $25.27
-0.39
$408.36M $4.13K $25.21 $25.35 $408.36M 126.98 $0.2
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.49 $0.53
Healthcare & Medical Investment Corporation  3455.T $108,300 731.06 USD
-0.46
$38.93B 262.81M USD $791 5.34 USD $106,900 721.6 USD $108,800 734.43 USD $38.93B 262.81M USD 21.04 $5.15K 34.74 USD
Adriano Care SOCIMI, S.A.  05S.F $9.8 10.71 USD
0
$122.07M 133.44M USD $0 0 USD $9.7 10.6 USD $9.8 10.71 USD $122.07M 133.44M USD 28.00 $0.35 0.38 USD
Adriano Care SOCIMI, S.A.  YADR.MC $10.2 11.15 USD
0
$122.07M 133.44M USD $51.56K 56.36K USD $10.2 11.15 USD $10.2 11.15 USD $122.07M 133.44M USD 29.14 $0.35 0.38 USD
National Healthcare Properties  HLTC $2.15
0
$61.71M $200 $3 $3 $61.71M 0 -$7.19
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.02999 0.02 USD
0
$1.06M 789.02K USD $3.25K 2.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.06M 789.02K USD 0 $0 0 USD
Assura Plc  AGR.L $47.24 0 USD
+1.64
$1.54B 0 USD $35.02M 0 USD $46.4 0 USD $48.86 0 USD $1.54B 0 USD 23.62 $0.02 0 USD
Primary Health Properties Plc  PHP.L $97.1 0 USD
+2.91
$1.3B 0 USD $4.87M 0 USD $92.45 0 USD $97.35 0 USD $1.3B 0 USD 32.36 $0.03 0 USD
National Healthcare Properties  HTIA $14.78
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties  HTIBP $14.75
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties, Inc.  4ON.F $12.5 13.66 USD
-3.1
$0 0 USD $150 163.97 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 -$1.02 -1.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください