Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
時価総額合計
$119.73B
総出来高
BTC 61.50%     ETH 7.05%
占有率

産業:REIT(ヘルスケア施設) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
REIT(ヘルスケア施設) (64)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $147.65
+0.27
$96.2B $1.98M $146.35 $148.9 $96.2B 92.86 $1.59
Ventas  VTR $68.64
+0.51
$30.04B $2.11M $67.95 $69 $30.04B 361.26 $0.19
Healthpeak Properties, Inc.  DOC $18.82
+0.05
$13.15B $4.72M $18.67 $19.3 $13.15B 52.27 $0.36
Omega Healthcare Investors  OHI $38.02
-0.96
$11.2B $2.48M $37.8 $38.48 $11.2B 24.52 $1.55
Healthcare Realty Trust Incorporated  HR $15.72
-0.38
$5.57B $1.91M $15.62 $16.01 $5.57B 0 -$1.81
CareTrust REIT  CTRE $28.33
-0.7
$5.32B $1.86M $28.1 $28.66 $5.32B 35.41 $0.8
Sabra Health Care REIT  SBRA $17.62
-1.67
$4.19B $2.26M $17.53 $18.01 $4.19B 32.62 $0.54
Aedifica NV/SA  0DKX.IL $67 73.24 USD
-0.78
$3.5B 3.82B USD $368 402.27 USD $66.9 73.13 USD $67.55 73.84 USD $3.5B 3.82B USD 19.94 $3.36 3.67 USD
National Health Investors  NHI $75.54
-1.31
$3.53B $219.02K $74.09 $76.88 $3.53B 24.13 $3.13
Aedifica NV/SA  AED.BR $67.05 73.29 USD
-0.81
$3.19B 3.48B USD $6.38K 6.97K USD $67 73.24 USD $67.75 74.06 USD $3.19B 3.48B USD 15.55 $4.31 4.71 USD
Chartwell Retirement Residences  CSH-UN.TO $16.39 12.16 USD
+0.49
$4.53B 3.36B USD $329.88K 244.79K USD $16.12 11.96 USD $16.47 12.22 USD $4.53B 3.36B USD 204.87 $0.08 0.06 USD
Medical Properties Trust  MPW $5.33
+2.5
$3.23B $8M $5.26 $5.45 $3.23B 0 -$4.02
Parkway Life Real Estate Investment Trust  C2PU.SI $4.18 3.13 USD
-1.42
$2.73B 2.04B USD $434K 325.26K USD $4.18 3.13 USD $4.27 3.2 USD $2.73B 2.04B USD 26.12 $0.16 0.12 USD
LTC Properties  LTC $35.52
-1.61
$1.63B $303.68K $35.42 $36.39 $1.63B 17.41 $2.04
Global Medical REIT  GMRE $7.66
+1.86
$1.04B $604.35K $7.58 $7.71 $1.04B 766.00 $0.01
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.87 3.61 USD
0
$1.22B 903.85M USD $280.92K 208.46K USD $4.85 3.6 USD $4.95 3.67 USD $1.22B 903.85M USD 0 -$1.21 -0.8 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.51
-1.68
$879.48M $4K $3.51 $3.51 $879.48M 0 -$0.87
Vital Healthcare Property Trust  VHP.NZ $1.73 1.07 USD
+1.17
$1.17B 722.83M USD $88.9K 54.86K USD $1.71 1.06 USD $1.73 1.07 USD $1.17B 722.83M USD 0 -$0.16 -0.09 USD
Diversified Healthcare Trust  DHC $2.26
0
$545.19M $818.17K $2.24 $2.39 $545.19M 0 -$1.55
Universal Health Realty Income Trust  UHT $38.55
-1.43
$533.94M $47.95K $38.4 $39.53 $533.94M 27.73 $1.39
Care Property Invest NV  CPINV.BR $12.76 13.95 USD
+1.59
$471.98M 515.93M USD $17.8K 19.46K USD $12.58 13.75 USD $12.76 13.95 USD $471.98M 515.93M USD 18.22 $0.7 0.77 USD
Community Healthcare Trust Incorporated  CHCT $15.79
-1
$447.48M $169.48K $15.72 $16.23 $447.48M 0 -$0.23
First Real Estate Investment Trust  AW9U.SI $0.26 0.19 USD
0
$535.19M 401.1M USD $739K 553.85K USD $0.25 0.19 USD $0.26 0.19 USD $535.19M 401.1M USD 12.75 $0.02 0.01 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.8299 0.55 USD
0
$456.65M 302.23M USD $2.47M 1.64M USD $0.8199 0.54 USD $0.8299 0.55 USD $456.65M 302.23M USD 0 -$0.01 -0.006 USD
Al-'Aqar Healthcare REIT  5116.KL $1.25 0.27 USD
-0.79
$1.05B 223.15M USD $50.3K 10.7K USD $1.25 0.27 USD $1.26 0.27 USD $1.05B 223.15M USD 17.85 $0.07 0.01 USD
Welltower Inc.  W1EL34.SA $420.25 85.18 USD
-0.32
$557.42B 112.98B USD $0 0 USD $0 0 USD $0 0 USD $557.42B 112.98B USD 91.75 $4.58 0.93 USD
Welltower Inc.  HCW.F $129.05 141.07 USD
-0.88
$84.08B 91.91B USD $30 32.79 USD $129.05 141.07 USD $129.05 141.07 USD $84.08B 91.91B USD 91.52 $1.41 1.54 USD
Ventas, Inc.  V1TA34.SA $200 40.54 USD
0
$175.08B 35.49B USD $0 0 USD $0 0 USD $0 0 USD $175.08B 35.49B USD 370.37 $0.54 0.11 USD
Ventas, Inc.  VEN.F $59.96 65.54 USD
-2.31
$26.24B 28.69B USD $32 34.98 USD $59.96 65.54 USD $59.96 65.54 USD $26.24B 28.69B USD 352.70 $0.17 0.19 USD
Healthpeak Properties, Inc.  P1EA34.SA $108.41 21.97 USD
0
$75.73B 15.35B USD $0 0 USD $0 0 USD $0 0 USD $75.73B 15.35B USD 52.62 $2.06 0.42 USD
Healthpeak Properties, Inc.  HC5.F $16.4 17.93 USD
-1.2
$11.46B 12.52B USD $400 437.25 USD $16.4 17.93 USD $16.4 17.93 USD $11.46B 12.52B USD 51.25 $0.32 0.35 USD
Omega Healthcare Investors, Inc.  WX4.F $33.31 36.41 USD
-0.39
$9.83B 10.74B USD $294 321.38 USD $33.31 36.41 USD $33.31 36.41 USD $9.83B 10.74B USD 24.49 $1.36 1.49 USD
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Sabra Health Care REIT, Inc.  SBC.F $15.27 16.69 USD
-3.08
$3.63B 3.97B USD $150 163.97 USD $15.27 16.69 USD $15.27 16.69 USD $3.63B 3.97B USD 31.80 $0.48 0.52 USD
Medical Properties Trust, Inc.  M2PW34.SA $15.26 3.09 USD
+2.14
$18.52B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $18.52B 3.75B USD 0 -$11.5 -2.3 USD
Aedifica NV/SA  AOO.F $67.5 73.79 USD
-1.1
$3.21B 3.51B USD $100 109.31 USD $67.35 73.62 USD $67.5 73.79 USD $3.21B 3.51B USD 15.66 $4.31 4.71 USD
National Health Investors, Inc.  WX6.F $65.5 71.6 USD
-0.76
$3.08B 3.37B USD $37 40.45 USD $65.5 71.6 USD $65.5 71.6 USD $3.08B 3.37B USD 23.73 $2.76 3.02 USD
Chartwell Retirement Residences  CWSRF $11.77
0
$3.27B $15 $11.87 $11.87 $3.27B 196.16 $0.06
Medical Properties Trust, Inc.  M3P.F $4.63 5.06 USD
+0.17
$2.85B 3.12B USD $115 125.71 USD $4.63 5.06 USD $4.64 5.08 USD $2.85B 3.12B USD 0 -$3.54 -3.8 USD
Physicians Realty Trust  42O.F $10.1 11.04 USD
0
$2.58B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $2.58B 2.82B USD 0 $0 0 USD
Parkway Life Real Estate Investment Trust  PRKWF $3.05
0
$2.1B $25K $2.88 $2.88 $2.1B 25.41 $0.12
Assura  ARSSF $0.6099
0
$2.09B $5K $0.6099 $0.6099 $2.09B 20.19 $0.03
Primary Health Properties  PHPRF $1.28
0
$1.8B $2K $1.2 $1.2 $1.8B 31.87 $0.04
Primary Health Properties Plc  PP51.F $1.13 1.23 USD
-0.44
$1.56B 1.7B USD $600 655.88 USD $1.13 1.23 USD $1.13 1.23 USD $1.56B 1.7B USD 28.22 $0.04 0.04 USD
LTC Properties, Inc.  LTP.F $31.02 33.91 USD
-0.89
$1.42B 1.56B USD $90 98.38 USD $31.02 33.91 USD $31.02 33.91 USD $1.42B 1.56B USD 17.23 $1.8 1.97 USD
Global Medical REIT Inc.  3UN.F $6.63 7.24 USD
-1.56
$903.47M 987.62M USD $340 371.67 USD $6.63 7.24 USD $6.63 7.24 USD $903.47M 987.62M USD 662.50 $0.01 0.01 USD
Care Property Invest NV  8OM.SG $12.42 13.58 USD
-0.64
$461.61M 504.6M USD $0 0 USD $12.42 13.58 USD $12.42 13.58 USD $461.61M 504.6M USD 17.74 $0.7 0.77 USD
CNL Healthcare Properties  CHTH $2.52
0
$441.37M $8.88K $3.35 $3.35 $441.37M 0 -$0.08
Community Healthcare Trust Incorporated  4U9.F $13.8 15.09 USD
-2.13
$391.08M 427.51M USD $589 643.86 USD $13.8 15.09 USD $13.8 15.09 USD $391.08M 427.51M USD 0 -$0.2 -0.2 USD
First Real Estate Investment Trust  FESNF $0.1799
0
$407.26M $3.66K $0.1799 $0.1799 $407.26M 18.01 $0.01
Global Medical REIT Inc.  GMRE-PA $24.77
-1.41
$400.19M $1.01K $24.77 $24.92 $400.19M 124.44 $0.2
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.49 $0.53
Healthcare & Medical Investment Corporation  3455.T $108,000 729.03 USD
-0.92
$38.83B 262.09M USD $766 5.17 USD $108,000 729.03 USD $109,200 737.13 USD $38.83B 262.09M USD 20.99 $5.14K 34.73 USD
Adriano Care SOCIMI, S.A.  YADR.MC $10.1 11.04 USD
0
$120.89M 132.15M USD $18.35K 20.06K USD $10.1 11.04 USD $10.1 11.04 USD $120.89M 132.15M USD 11.34 $0.89 0.97 USD
Adriano Care SOCIMI, S.A.  05S.F $9.7 10.6 USD
-1.02
$119.66M 130.8M USD $0 0 USD $9.6 10.49 USD $9.7 10.6 USD $119.66M 130.8M USD 10.89 $0.89 0.97 USD
National Healthcare Properties  HLTC $2.15
0
$61.71M $200 $3 $3 $61.71M 0 -$7.19
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.02999 0.02 USD
0
$1.06M 789.02K USD $230K 170.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.06M 789.02K USD 0 $0 0 USD
Assura Plc  AGR.L $48.1 0 USD
+0.08
$1.56B 0 USD $1.48M 0 USD $48.06 0 USD $48.2 0 USD $1.56B 0 USD 24.04 $0.02 0 USD
Primary Health Properties Plc  PHP.L $100.2 0 USD
+0.25
$1.34B 0 USD $472.52K 0 USD $96.24 0 USD $100.8 0 USD $1.34B 0 USD 33.39 $0.03 0 USD
National Healthcare Properties  HTIA $14.78
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties  HTIBP $14.75
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties, Inc.  4ON.F $12 13.12 USD
+1.69
$0 0 USD $150 163.97 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 -$1.02 -1.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください