Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
時価総額合計
$122.49B
総出来高
BTC 61.37%     ETH 7.13%
占有率

産業:タバコ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
タバコ (105)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $168.11
+2.44
$261.66B $8.04M $166.08 $171.63 $261.66B 27.33 $6.15
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $0 $0 $0 $149.8B 18.66 $5.17
Altria Group, Inc.  0R31.IL $58.1
+0.17
$103.1B $0 $0 $0 $103.1B 15.28 $3.8
Altria  MO $58.56
-0.44
$99.19B $6.67M $57.95 $58.93 $99.19B 8.95 $6.54
Altria Group, Inc.  PHM7.DE $51.25 56.02 USD
+0.41
$86.53B 94.59B USD $3.64K 3.98K USD $50.97 55.72 USD $52.16 57.02 USD $86.53B 94.59B USD 9.02 $5.68 6.21 USD
British American Tobacco p.l.c.  BTI $42.51
-0.68
$93.76B $6.14M $41.81 $42.52 $93.76B 23.35 $1.82
British American Tobacco p.l.c.  BMT.DE $37.22 40.69 USD
-0.43
$81.64B 89.25B USD $90.64K 99.08K USD $36.74 40.16 USD $37.43 40.92 USD $81.64B 89.25B USD 23.55 $1.58 1.73 USD
British American Tobacco p.l.c.  BMT.F $37.16 40.62 USD
-0.13
$81.51B 89.1B USD $2.18K 2.39K USD $36.85 40.28 USD $37.64 41.15 USD $81.51B 89.1B USD 23.51 $1.58 1.73 USD
ITC Limited  ITC.NS $430.85 5.21 USD
-0.63
$5.43T 65.65B USD $19.56M 236.68K USD $428.85 5.19 USD $437.45 5.29 USD $5.43T 65.65B USD 26.74 $16.11 0.19 USD
ITC Limited  ITC.BO $430.75 5.21 USD
-0.68
$5.43T 65.65B USD $630.53K 7.63K USD $428.7 5.19 USD $436.5 5.28 USD $5.43T 65.65B USD 26.73 $16.11 0.19 USD
Japan Tobacco Inc.  JAPAY $15.53
+0.19
$55.15B $198 $15.5 $15.89 $55.15B 43.13 $0.36
Japan Tobacco Inc.  2914.T $4,378 29.55 USD
-0.86
$7.77T 52.47B USD $3.62M 24.41K USD $4,346 29.34 USD $4,407 29.75 USD $7.77T 52.47B USD 43.29 $101.13 0.68 USD
Imperial Brands  IMBBF $40.08
+0.2
$32.99B $2K $40 $40 $32.99B 9.75 $4.11
Imperial Brands PLC  IMBBY $40.08
+0.2
$32.99B $13.66K $39.48 $40.08 $32.99B 10.09 $3.97
Imperial Brands PLC  ITB.DE $35.19 38.47 USD
+0.98
$28.97B 31.67B USD $18.6K 20.33K USD $34.68 37.91 USD $35.19 38.47 USD $28.97B 31.67B USD 10.14 $3.47 3.79 USD
Smoore International Holdings Limited  6969.HK $12.44 1.59 USD
+0.32
$76.9B 9.83B USD $6.52M 833.79K USD $12.32 1.58 USD $13 1.66 USD $76.9B 9.83B USD 54.08 $0.23 0.03 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
0
$6.98B $67.97K $0.05999 $0.05999 $6.98B 0 $0
Godfrey Phillips India Limited  GODFRYPHLP.NS $7,921.5 95.84 USD
+5
$411.87B 4.98B USD $127K 1.54K USD $7,567.5 91.55 USD $7,921.5 95.84 USD $411.87B 4.98B USD 40.81 $194.08 2.35 USD
RLX Technology  RLX $1.8
+3.45
$2.12B $5.61M $1.77 $1.86 $2.12B 30.00 $0.06
China Tobacco International (HK) Company Limited  6055.HK $23.5 3 USD
+1.95
$16.25B 2.08B USD $457.16K 58.45K USD $23.05 2.95 USD $23.5 3 USD $16.25B 2.08B USD 19.10 $1.23 0.16 USD
Universal  UVV $54.13
0
$1.34B $343.95K $53.61 $54.38 $1.34B 10.78 $5.02
Scandinavian Tobacco Group A/S  STG.CO $91.1 13.36 USD
+0.66
$7.17B 1.05B USD $76.48K 11.21K USD $90.4 13.25 USD $91.3 13.39 USD $7.17B 1.05B USD 7.99 $11.4 1.67 USD
Turning Point Brands  TPB $59.05
+1.85
$1.05B $212.91K $58.62 $60.58 $1.05B 23.33 $2.53
VST Industries Limited  VSTIND.NS $328.05 3.97 USD
+1.2
$55.62B 672.9M USD $674.48K 8.16K USD $319.5 3.87 USD $331.85 4.01 USD $55.62B 672.9M USD 17.12 $19.16 0.23 USD
British American Tobacco (Malaysia) Berhad  4162.KL $6.25 1.33 USD
-0.16
$1.78B 379.45M USD $500 106.32 USD $6.25 1.33 USD $6.25 1.33 USD $1.78B 379.45M USD 9.76 $0.64 0.14 USD
Haypp Group AB (publ)  HAYPP.ST $101 9.86 USD
+1.41
$3.09B 301.2M USD $23.47K 2.29K USD $100 9.76 USD $102.2 9.98 USD $3.09B 301.2M USD 66.44 $1.52 0.15 USD
Pyxus  PYYX $3.9
+0.26
$95.97M $190 $3.9 $3.9 $95.97M 10.00 $0.39
Charlie's  CHUC $0.08999
+2.94
$22.44M $11.77K $0.08999 $0.1 $22.44M 0 -$0.01
Green Globe  GGII $0.0002
0
$12.81M $2M $0.0002 $0.0002 $12.81M 0 -$2.22
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Kaival Brands Innovations  KAVL $0.4899
-1.8
$5.76M $39.18K $0.4699 $0.51 $5.76M 0 -$1.27
VPR Brands, LP  VPRB $0.04
0
$4.04M $100 $0.04 $0.04 $4.04M 0 $0
Greenlane  GNLN $0.25
-8.01
$2.22M $253.04K $0.25 $0.28 $2.22M 0 -$13.43
22nd Century  XXII $0.8299
+9.11
$1.96M $211.57K $0.75 $0.8299 $1.96M 0 -$192.2
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
0
$2.63M 1.95M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Ladybug Resource  LBRG $0.005499
0
$1.63M $55K $0.0054 $0.0083 $1.63M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.02M $6.24M $0.0001 $0.0001 $1.02M 0 $0
Philip Morris International Inc.  PM.MX $3,297 195.22 USD
+2.45
$5.16T 305.79B USD $191 11.31 USD $3,297 195.22 USD $3,310 195.99 USD $5.16T 305.79B USD 27.54 $119.71 7.09 USD
Philip Morris International Inc.  PHMO34.SA $474.06 96.08 USD
+1.33
$1.5T 304.81B USD $0 0 USD $0 0 USD $0 0 USD $1.5T 304.81B USD 27.16 $17.45 3.54 USD
Philip Morris International Inc.  4I1.F $148.22 162.02 USD
+3.39
$230.7B 252.19B USD $43 47 USD $144 157.41 USD $150.86 164.91 USD $230.7B 252.19B USD 28.39 $5.22 5.71 USD
Philip Morris International Inc.  4I1.DE $147.96 161.74 USD
+3.37
$230.3B 251.75B USD $773 844.99 USD $143.82 157.21 USD $150.22 164.21 USD $230.3B 251.75B USD 28.34 $5.22 5.71 USD
Philip Morris International Inc.  PMOR.VI $147.38 161.11 USD
+3.08
$229.4B 250.76B USD $0 0 USD $144.2 157.63 USD $147.46 161.19 USD $229.4B 250.76B USD 27.91 $5.28 5.77 USD
Philip Morris International Inc.  PMI.SW $128 145.64 USD
0
$211.68B 240.85B USD $10 11.38 USD $138 157.01 USD $138 157.01 USD $211.68B 240.85B USD 26.17 $4.89 5.56 USD
Altria Group, Inc.  MO.BA $17,450 20.63 USD
+2.2
$113.95T 134.69B USD $2.18K 2.57 USD $16,675 19.71 USD $17,525 20.72 USD $113.95T 134.69B USD 0.59 $29.4K 34.76 USD
Altria Group, Inc.  MO.MX $1,150 68.09 USD
0
$1.96T 115.9B USD $0 0 USD $1,150 68.09 USD $1,150 68.09 USD $1.96T 115.9B USD 8.81 $130.41 7.72 USD
Altria Group, Inc.  MOOO34.SA $330.48 66.98 USD
-2.31
$562.99B 114.11B USD $0 0 USD $0 0 USD $0 0 USD $562.99B 114.11B USD 8.69 $37.99 7.7 USD
British American Tobacco p.l.c.  B1TI34.SA $48.31 9.79 USD
-0.94
$539.6B 109.37B USD $0 0 USD $0 0 USD $0 0 USD $539.6B 109.37B USD 22.89 $2.11 0.43 USD
Altria Group, Inc.  PHM7.F $51.28 56.06 USD
+0.41
$86.53B 94.59B USD $1.26K 1.37K USD $51.28 56.06 USD $52.01 56.85 USD $86.53B 94.59B USD 9.02 $5.68 6.21 USD
Altria Group, Inc.  ALTR.VI $51.18 55.95 USD
+0.27
$86.41B 94.46B USD $571 624.18 USD $51.18 55.95 USD $51.96 56.8 USD $86.41B 94.46B USD 8.91 $5.74 6.27 USD
British American Tobacco p.l.c  BTAFF $42.23
0
$94.27B $2 $43.23 $43.23 $94.27B 23.20 $1.82
British American Tobacco p.l.c.  BMTA.F $37.5 40.99 USD
0
$82.26B 89.92B USD $150 163.97 USD $37.5 40.99 USD $37.5 40.99 USD $82.26B 89.92B USD 23.73 $1.58 1.73 USD
Japan Tobacco  JAPAF $31.5
0
$57.55B $100 $27.78 $27.78 $57.55B 43.75 $0.72
Japan Tobacco Inc.  JATA.F $13.2 14.43 USD
+3.94
$48.51B 53.02B USD $0 0 USD $13.1 14.32 USD $13.2 14.43 USD $48.51B 53.02B USD 42.58 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.F $27.09 29.61 USD
+3.36
$48.24B 52.73B USD $231 252.51 USD $26.98 29.49 USD $27.1 29.62 USD $48.24B 52.73B USD 43.69 $0.62 0.68 USD
Japan Tobacco Inc.  JAT.VI $27.07 29.59 USD
+2.38
$48.07B 52.54B USD $0 0 USD $27.07 29.59 USD $27.23 29.77 USD $48.07B 52.54B USD 43.66 $0.62 0.68 USD
Imperial Brands PLC  ITBA.F $35 38.26 USD
+2.94
$29.23B 31.96B USD $140 153.04 USD $34 37.17 USD $35 38.26 USD $29.23B 31.96B USD 10.08 $3.47 3.79 USD
Imperial Brands PLC  ITB.F $35.03 38.29 USD
+0.66
$28.84B 31.52B USD $700 765.19 USD $34.77 38.01 USD $35.08 38.35 USD $28.84B 31.52B USD 10.06 $3.48 3.8 USD
Smoore  SMORF $1.25
0
$9.46B $100 $1.6 $1.6 $9.46B 41.66 $0.03
KT&G Corporation  033780.KS $113,700 85.82 USD
+0.71
$12.27T 9.26B USD $71.06K 53.64 USD $111,800 84.39 USD $114,200 86.2 USD $12.27T 9.26B USD 0 $0 0 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $7,921.5 95.84 USD
+5
$411.87B 4.98B USD $4.84K 58.51 USD $7,580 91.71 USD $7,921.5 95.84 USD $411.87B 4.98B USD 40.81 $194.08 2.35 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $595 0.04 USD
+4.39
$69.21T 4.42B USD $11.11M 709.71 USD $575 0.04 USD $595 0.04 USD $69.21T 4.42B USD 10.43 $57 0.003 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-3.77
$3.35B 3.66B USD $10K 10.93K USD $0.02 0.03 USD $0.02999 0.03 USD $3.35B 3.66B USD 0 $0 0 USD
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s  PHPMF $720
0
$2.2B $1 $720 $720 $2.2B 12.14 $59.26
RLX Technology Inc.  3CM.F $1.58 1.73 USD
+4.64
$1.93B 2.11B USD $3K 3.28K USD $1.53 1.67 USD $1.59 1.74 USD $1.93B 2.11B USD 31.60 $0.05 0.05 USD
Philip Morris CR a.s.  TABAK.PR $17,720 764.55 USD
+0.57
$48.65B 2.1B USD $201 8.67 USD $17,500 755.06 USD $17,720 764.55 USD $48.65B 2.1B USD 13.73 $1.29K 55.66 USD
Philip Morris CR a.s.  TBK.F $692 756.45 USD
-0.86
$1.91B 2.09B USD $18 19.68 USD $692 756.45 USD $692 756.45 USD $1.91B 2.09B USD 13.43 $51.51 56.31 USD
Universal Corporation  UVV.F $47.64 52.08 USD
+4.7
$1.22B 1.33B USD $431 471.14 USD $47.64 52.08 USD $47.88 52.34 USD $1.22B 1.33B USD 10.92 $4.36 4.77 USD
PT Gudang Garam Tbk  GGRM.JK $10,100 0.65 USD
+3.59
$19.43T 1.24B USD $201.3K 12.86 USD $9,775 0.62 USD $10,100 0.65 USD $19.43T 1.24B USD 19.80 $509.93 0.03 USD
Scandinavian Tobacco Group A/S  0RES.IL $91.05 13.35 USD
+0.94
$8.17B 1.2B USD $9 1.32 USD $0 0 USD $0 0 USD $8.17B 1.2B USD 5.76 $15.8 2.32 USD
Scandinavian Tobacco Group A/S  SNDVF $14.5
0
$1.14B $1.39K $14.5 $14.5 $1.14B 8.23 $1.76
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.14B $1K $0.6099 $0.6099 $1.14B 19.33 $0.03
PT Gudang Garam Tbk  GDNGY $2.29
0
$1.13B $504 $1.8 $1.9 $1.13B 19.04 $0.12
PT Gudang Garam Tbk  GGG.F $0.45 0.49 USD
-0.88
$974.66M 1.07B USD $224 244.86 USD $0.45 0.49 USD $0.45 0.49 USD $974.66M 1.07B USD 15.06 $0.03 0.03 USD
Scandinavian Tobacco Group A/S  8ZI.F $12.1 13.23 USD
+1.85
$971.88M 1.06B USD $500 546.57 USD $12.1 13.23 USD $12.1 13.23 USD $971.88M 1.06B USD 7.90 $1.53 1.67 USD
Turning Point Brands, Inc.  0T5.F $50.5 55.2 USD
0
$896.92M 980.46M USD $250 273.28 USD $50.5 55.2 USD $50.5 55.2 USD $896.92M 980.46M USD 22.95 $2.2 2.4 USD
Karelia Tobacco Company Inc.  KARE.AT $310 338.87 USD
+1.97
$855.6M 935.29M USD $426 465.68 USD $308 336.69 USD $312 341.06 USD $855.6M 935.29M USD 8.81 $35.15 38.42 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
VST Industries Limited  VSTIND.BO $327.8 3.97 USD
+1.25
$55.58B 672.38M USD $54.31K 657.02 USD $320 3.87 USD $331.7 4.01 USD $55.58B 672.38M USD 17.09 $19.18 0.23 USD
Haypp Group AB (publ)  8QG0.F $9.06 9.9 USD
0
$276.8M 302.58M USD $100 109.31 USD $9.06 9.9 USD $9.06 9.9 USD $276.8M 302.58M USD 64.71 $0.14 0.15 USD
PT Wismilak Inti Makmur Tbk  WIIM.JK $795 0.05 USD
+3.92
$1.65T 105.45M USD $1.08M 68.94 USD $770 0.05 USD $800 0.05 USD $1.65T 105.45M USD 5.52 $143.9 0.009 USD
PT Indonesian Tobacco Tbk  ITIC.JK $234 0.01 USD
0
$220.13B 14.07M USD $36K 2.3 USD $234 0.01 USD $238 0.02 USD $220.13B 14.07M USD 10.89 $21.48 0.001 USD
Golden Tobacco Limited  GOLDENTOBC.BO $35.84 0.43 USD
+4.98
$631.1M 7.64M USD $611 7.39 USD $35 0.42 USD $35.84 0.43 USD $631.1M 7.64M USD 13.62 $2.63 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.NS $35.72 0.43 USD
+5
$628.99M 7.61M USD $1.87K 22.62 USD $34.05 0.41 USD $35.72 0.43 USD $628.99M 7.61M USD 14.00 $2.55 0.03 USD
Nicoccino Holding AB (publ)  NICO.ST $1.61 0.16 USD
0
$49.66M 4.85M USD $372 36.31 USD $1.61 0.16 USD $1.61 0.16 USD $49.66M 4.85M USD 0 -$0.28 -0.02 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.2 0.14 USD
+2.63
$4.51M 3.34M USD $1.92K 1.42K USD $0.19 0.14 USD $0.2 0.14 USD $4.51M 3.34M USD 0 -$0.29 -0.2 USD
TAAT Global Alternatives  TOBAF $0.13
0
$3.17M $500 $0.17 $0.17 $3.17M 0 -$0.21
Harrys Manufacturing  WSRRF $0.02999
0
$2.63M $3.5K $0.02999 $0.02999 $2.63M 0 -$0.01
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
British American Tobacco p.l.c.  BATS.L $3,176 0 USD
-0.59
$69.67B 0 USD $0 0 USD $0 0 USD $0 0 USD $69.67B 0 USD 23.35 $1.36 0 USD
Imperial Brands PLC  IMB.L $3,013 0 USD
+0.6
$24.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $24.8B 0 USD 10.07 $2.99 0 USD
British American Tobacco p.l.c.  BTI.JO $78,261 0 USD
-1.8
$1.74T 0 USD $582.02K 0 USD $77,573 0 USD $80,000 0 USD $1.74T 0 USD 23.25 $33.65 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください