$3.42T
時価総額合計
$73.22B
総出来高
BTC 61.60%     ETH 8.80%
占有率

産業:タバコ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
タバコ (105)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $181.73
-0.13
$282.87B $1.93M $181.04 $182.52 $282.87B 28.66 $6.34
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $256 $0 $0 $279.27B 34.79 $5.17
Altria Group, Inc.  0R31.IL $59.42
-0.05
$105.45B $100 $0 $0 $105.45B 15.63 $3.8
British American Tobacco p.l.c.  BTI $47.79
+0.74
$104.67B $5.55M $47.5 $47.86 $104.67B 25.97 $1.84
British American Tobacco p.l.c.  BMT.DE $41.75 45.64 USD
-0.12
$91.44B 99.96B USD $3.58K 3.92K USD $41.7 45.58 USD $41.9 45.8 USD $91.44B 99.96B USD 25.93 $1.61 1.76 USD
Altria  MO $59.24
-0.25
$99.79B $3.7M $59.23 $59.66 $99.79B 9.93 $5.96
Altria Group, Inc.  PHM7.DE $51.98 56.82 USD
-0.29
$87.56B 95.71B USD $977 1.07K USD $51.87 56.7 USD $51.98 56.82 USD $87.56B 95.71B USD 9.99 $5.2 5.68 USD
ITC Limited  ITC.BO $423 5.12 USD
+0.5
$5.3T 64.07B USD $489.72K 5.92K USD $420.7 5.09 USD $423.55 5.12 USD $5.3T 64.07B USD 26.87 $15.74 0.19 USD
ITC Limited  ITC.NS $423.1 5.12 USD
+0.49
$5.29T 64.06B USD $8.29M 100.24K USD $420.5 5.09 USD $423.6 5.12 USD $5.29T 64.06B USD 26.86 $15.75 0.19 USD
Japan Tobacco Inc.  JAPAY $14.99
+0.83
$53.55B $27.97K $14.96 $15.59 $53.55B 42.81 $0.35
Japan Tobacco Inc.  2914.T $4,365 29.46 USD
+0.81
$7.75T 52.32B USD $2.3M 15.55K USD $4,337 29.28 USD $4,363 29.45 USD $7.75T 52.32B USD 43.26 $100.89 0.68 USD
Imperial Brands PLC  IMBBY $38.84
-1.15
$32.12B $77.76K $38.79 $39.15 $32.12B 9.56 $4.06
Imperial Brands PLC  ITB.DE $34.28 37.47 USD
-0.06
$28.11B 30.73B USD $1.37K 1.49K USD $34.15 37.33 USD $34.28 37.47 USD $28.11B 30.73B USD 9.68 $3.54 3.87 USD
Smoore International Holdings Limited  6969.HK $19.36 2.48 USD
-1.63
$119.67B 15.3B USD $46.49M 5.94M USD $19 2.43 USD $20.35 2.6 USD $119.67B 15.3B USD 84.17 $0.23 0.03 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$5.82B $725 $0.05 $0.05 $5.82B 0 $0
China Tobacco International (HK) Company Limited  6055.HK $34.2 4.37 USD
-2.29
$23.66B 3.02B USD $3.16M 404.44K USD $33.95 4.34 USD $35.5 4.54 USD $23.66B 3.02B USD 27.80 $1.23 0.16 USD
RLX Technology  RLX $2.15
0
$2.62B $5.84M $2.06 $2.19 $2.62B 30.71 $0.07
Universal  UVV $60.6
+0.1
$1.5B $264.82K $59.37 $60.88 $1.5B 16.03 $3.78
Turning Point Brands  TPB $76.15
+1.91
$1.36B $174.23K $75.24 $76.95 $1.36B 28.30 $2.69
Scandinavian Tobacco Group A/S  STG.CO $86.8 12.73 USD
+0.7
$6.83B 1B USD $157.65K 23.12K USD $86 12.61 USD $87.3 12.8 USD $6.83B 1B USD 8.18 $10.6 1.55 USD
VST Industries Limited  VSTIND.NS $284.8 3.45 USD
+1.39
$48.3B 584.39M USD $183.26K 2.22K USD $282.4 3.42 USD $286.2 3.46 USD $48.3B 584.39M USD 16.64 $17.11 0.21 USD
Haypp Group AB (publ)  HAYPP.ST $121.8 11.89 USD
+2.35
$3.72B 363.23M USD $9.91K 967.05 USD $119.8 11.69 USD $125.6 12.26 USD $3.72B 363.23M USD 60.29 $2.02 0.2 USD
British American Tobacco (Malaysia) Berhad  4162.KL $5.21 1.11 USD
-0.76
$1.49B 316.31M USD $293.2K 62.34K USD $5.2 1.11 USD $5.25 1.12 USD $1.49B 316.31M USD 8.40 $0.62 0.13 USD
Charlie's  CHUC $0.11
+1.33
$27.49M $18.52K $0.11 $0.11 $27.49M 0 -$0.02
Green Globe  GGII $0.0002
-25
$9.63M $1.19M $0.0001 $0.0002 $9.63M 0 -$3.33
Greenlane  GNLN $0.006599
-5.71
$6.86M $98.39M $0.0063 $0.0071 $6.86M 0 -$2.23
Kaival Brands Innovations  KAVL $0.5699
+1.29
$6.59M $6.36K $0.56 $0.56 $6.59M 0 -$1.29
22nd Century  XXII $0.7399
-0.13
$4.72M $97.77K $0.7199 $0.7399 $4.72M 0.014 $52.7
VPR Brands, LP  VPRB $0.02999
-24.44
$3.12M $15.14K $0.02999 $0.04 $3.12M 0 $0
Ladybug Resource  LBRG $0.0071
0
$2.11M $10K $0.0071 $0.0071 $2.11M 0 $0
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
0
$2.63M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $3.83M $0 $0.0001 $1.38M 0 $0
Philip Morris International Inc.  PM.MX $3,446 204.05 USD
0
$5.42T 320.85B USD $0 0 USD $0 0 USD $0 0 USD $5.42T 320.85B USD 28.32 $121.64 7.2 USD
Philip Morris International Inc.  PHMO34.SA $506.84 102.73 USD
-0.35
$1.58T 320.35B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 320.35B USD 28.57 $17.74 3.6 USD
Philip Morris International Inc.  4I1.F $159.72 174.6 USD
-0.17
$248.61B 271.76B USD $40 43.73 USD $159.72 174.6 USD $159.72 174.6 USD $248.61B 271.76B USD 28.83 $5.54 6.06 USD
Philip Morris International Inc.  PMOR.VI $159.54 174.4 USD
+0.1
$248.33B 271.46B USD $0 0 USD $159.54 174.4 USD $159.54 174.4 USD $248.33B 271.46B USD 28.69 $5.56 6.08 USD
Philip Morris International Inc.  4I1.DE $158.42 173.17 USD
-0.59
$246.58B 269.55B USD $45 49.19 USD $158.86 173.66 USD $159.96 174.86 USD $246.58B 269.55B USD 28.54 $5.55 6.07 USD
Philip Morris International Inc.  PMI.SW $146 166.12 USD
0
$231.79B 263.73B USD $35 39.82 USD $146 166.12 USD $146 166.12 USD $231.79B 263.73B USD 28.07 $5.2 5.92 USD
Altria Group, Inc.  MO.BA $17,750 20.98 USD
-0.28
$118T 139.48B USD $0 0 USD $0 0 USD $0 0 USD $118T 139.48B USD 0.62 $28.31K 33.46 USD
British American Tobacco p.l.c.  B1TI34.SA $53.3 10.8 USD
+0.28
$584.94B 118.56B USD $0 0 USD $0 0 USD $0 0 USD $584.94B 118.56B USD 25.87 $2.06 0.42 USD
Altria Group, Inc.  MO.MX $1,159 68.63 USD
0
$1.95T 115.6B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 115.6B USD 10.15 $114.16 6.76 USD
Altria Group, Inc.  MOOO34.SA $330.73 67.03 USD
-0.08
$557.57B 113.01B USD $0 0 USD $0 0 USD $0 0 USD $557.57B 113.01B USD 9.93 $33.3 6.75 USD
British American Tobacco p.l.c  BTAFF $47.16
+1.2
$103.79B $363 $47.16 $47.16 $103.79B 25.63 $1.84
British American Tobacco p.l.c.  BMTA.F $42 45.91 USD
+0.48
$91.99B 100.55B USD $14 15.3 USD $41.4 45.26 USD $41.8 45.69 USD $91.99B 100.55B USD 26.08 $1.61 1.76 USD
British American Tobacco p.l.c.  BMT.F $41.8 45.69 USD
0
$91.55B 100.08B USD $2.09K 2.29K USD $41.45 45.31 USD $41.9 45.8 USD $91.55B 100.08B USD 25.96 $1.61 1.76 USD
Altria Group, Inc.  ALTR.VI $52.11 56.96 USD
0
$87.78B 95.95B USD $1 1.09 USD $52.04 56.89 USD $52.23 57.09 USD $87.78B 95.95B USD 9.98 $5.22 5.71 USD
Altria Group, Inc.  PHM7.F $51.92 56.76 USD
-0.75
$87.46B 95.6B USD $503 549.85 USD $51.92 56.76 USD $51.92 56.76 USD $87.46B 95.6B USD 9.98 $5.2 5.68 USD
Japan Tobacco  JAPAF $28.11
0
$53.55B $32 $28.11 $28.11 $53.55B 39.59 $0.71
Japan Tobacco Inc.  JAT.F $26.74 29.23 USD
+2.57
$47.96B 52.43B USD $20 21.86 USD $26.24 28.68 USD $26.74 29.23 USD $47.96B 52.43B USD 43.12 $0.62 0.68 USD
Japan Tobacco Inc.  JAT.VI $26.61 29.09 USD
+1.41
$47.42B 51.83B USD $0 0 USD $26.61 29.09 USD $26.61 29.09 USD $47.42B 51.83B USD 42.91 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $12.7 13.88 USD
+0.79
$47.13B 51.52B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $47.13B 51.52B USD 40.96 $0.31 0.34 USD
Imperial Brands  IMBBF $39.51
+2.49
$32.29B $1.31K $38.79 $39.71 $32.29B 9.73 $4.06
Imperial Brands PLC  ITB.F $34.31 37.51 USD
-0.52
$28.04B 30.65B USD $430 470.05 USD $34.31 37.51 USD $34.31 37.51 USD $28.04B 30.65B USD 9.66 $3.55 3.88 USD
Imperial Brands PLC  ITBA.F $33.8 36.95 USD
-0.59
$27.96B 30.56B USD $48 52.47 USD $33.8 36.95 USD $33.8 36.95 USD $27.96B 30.56B USD 9.52 $3.55 3.88 USD
Smoore  SMORF $1.25
0
$15.5B $1K $1.25 $1.25 $15.5B 41.66 $0.03
KT&G Corporation  033780.KS $123,300 93.07 USD
+0.9
$13.3T 10.04B USD $316.24K 238.71 USD $120,900 91.26 USD $124,200 93.75 USD $13.3T 10.04B USD 0 $0 0 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,340 100.9 USD
+1.83
$433.63B 5.25B USD $5.36K 64.86 USD $8,137.55 98.45 USD $8,350 101.02 USD $433.63B 5.25B USD 37.57 $221.96 2.69 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,334 100.83 USD
+1.77
$433.36B 5.24B USD $32.47K 392.86 USD $8,134 98.41 USD $8,342 100.92 USD $433.36B 5.24B USD 37.41 $222.75 2.69 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $660 0.04 USD
+1.54
$76.77T 4.91B USD $45.53M 2.91K USD $640 0.04 USD $665 0.04 USD $76.77T 4.91B USD 12.22 $53.99 0.003 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-9.84
$3.72B 4.06B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.72B 4.06B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.87 2.04 USD
+0.54
$2.3B 2.51B USD $4.46K 4.88K USD $1.82 1.99 USD $1.86 2.03 USD $2.3B 2.51B USD 31.16 $0.06 0.07 USD
Philip Morris CR a.s  PHPMF $875
0
$2.4B $1 $875 $875 $2.4B 15.62 $56
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TABAK.PR $17,480 754.2 USD
0
$47.99B 2.07B USD $172 7.42 USD $17,460 753.33 USD $17,480 754.2 USD $47.99B 2.07B USD 14.34 $1.22K 52.57 USD
Philip Morris CR a.s.  TBK.F $675 737.87 USD
-5.2
$1.85B 2.03B USD $11 12.02 USD $712 778.31 USD $734 802.36 USD $1.85B 2.03B USD 13.75 $49.06 53.63 USD
Universal Corporation  UVV.F $53 57.94 USD
+0.09
$1.31B 1.43B USD $250 273.28 USD $53 57.94 USD $53 57.94 USD $1.31B 1.43B USD 16.06 $3.3 3.61 USD
Turning Point Brands, Inc.  0T5.F $65.5 71.6 USD
+1.55
$1.21B 1.32B USD $50 54.66 USD $64.5 70.51 USD $64.5 70.51 USD $1.21B 1.32B USD 27.87 $2.35 2.57 USD
PT Gudang Garam Tbk  GGRM.JK $9,675 0.62 USD
-1.02
$18.62T 1.19B USD $204.1K 13.04 USD $9,650 0.62 USD $9,775 0.62 USD $18.62T 1.19B USD 38.02 $254.45 0.02 USD
PT Gudang Garam Tbk  GDNGY $2.4
+11.63
$1.15B $913 $2.4 $2.4 $1.15B 40.00 $0.06
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.15B $1.58K $0.5799 $0.6099 $1.15B 29.00 $0.02
Scandinavian Tobacco Group A/S  0RES.IL $87.1 12.77 USD
-0.29
$7.82B 1.15B USD $1.14K 167.15 USD $0 0 USD $0 0 USD $7.82B 1.15B USD 5.51 $15.8 2.32 USD
PT Gudang Garam Tbk  GGG.F $0.4699 0.52 USD
+0.43
$1B 1.1B USD $4K 4.37K USD $0.4699 0.52 USD $0.4699 0.52 USD $1B 1.1B USD 47.20 $0.01 0.01 USD
Scandinavian Tobacco Group A/S  SNDVF $13.38
0
$1.05B $750 $13.38 $13.38 $1.05B 8.25 $1.62
Scandinavian Tobacco Group A/S  8ZI.F $11.7 12.79 USD
+2.71
$940.23M 1.03B USD $50 54.66 USD $11.38 12.44 USD $11.7 12.79 USD $940.23M 1.03B USD 8.23 $1.42 1.55 USD
Karelia Tobacco Company Inc.  KARE.AT $316 345.43 USD
-1.86
$872.16M 953.39M USD $151 165.06 USD $310 338.87 USD $318 347.62 USD $872.16M 953.39M USD 7.72 $40.89 44.7 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
VST Industries Limited  VSTIND.BO $284.85 3.45 USD
+1.37
$48.29B 584.28M USD $34.42K 416.46 USD $282.35 3.42 USD $286.4 3.46 USD $48.29B 584.28M USD 16.64 $17.11 0.21 USD
Haypp Group AB (publ)  8QG0.F $11.06 12.09 USD
+2.6
$340.17M 371.85M USD $200 218.63 USD $10.74 11.74 USD $11.06 12.09 USD $340.17M 371.85M USD 61.44 $0.18 0.2 USD
Pyxus  PYYX $5
+1.21
$123.04M $2.65K $5 $5.2 $123.04M 12.82 $0.39
PT Wismilak Inti Makmur Tbk  WIIM.JK $820 0.05 USD
+0.61
$1.7T 108.77M USD $3.49M 223.19 USD $810 0.05 USD $825 0.05 USD $1.7T 108.77M USD 6.04 $135.55 0.008 USD
PT Indonesian Tobacco Tbk  ITIC.JK $228 0.01 USD
+0.88
$214.48B 13.71M USD $184.6K 11.8 USD $222 0.01 USD $228 0.01 USD $214.48B 13.71M USD 10.61 $21.48 0.001 USD
Vapor  VPOR $0
0
$10.92M $36K $0 $0 $10.92M 0 $0
Golden Tobacco Limited  GOLDENTOBC.NS $35.99 0.44 USD
-0.03
$640.78M 7.75M USD $75 0.91 USD $35.1 0.42 USD $36.36 0.44 USD $640.78M 7.75M USD 14.00 $2.57 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.BO $35.02 0.42 USD
-3.79
$616.66M 7.46M USD $1.07K 12.93 USD $35.01 0.42 USD $36.4 0.44 USD $616.66M 7.46M USD 13.11 $2.67 0.03 USD
Nicoccino Holding AB (publ)  NICO.ST $1.35 0.13 USD
0
$41.64M 4.06M USD $34K 3.32K USD $1.35 0.13 USD $1.35 0.13 USD $41.64M 4.06M USD 0 -$0.28 -0.02 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
TAAT Global Alternatives  TOBAF $0.1199
-21.27
$2.96M $1.63K $0.1199 $0.19 $2.96M 0 -$0.21
Harrys Manufacturing  WSRRF $0.01
0
$1.92M $15.5K $0.01 $0.02 $1.92M 0 -$0.01
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
British American Tobacco p.l.c.  BATS.L $3,519 0 USD
-0.03
$77.07B 0 USD $122.46K 0 USD $3,506 0 USD $3,530 0 USD $77.07B 0 USD 25.87 $1.36 0 USD
Imperial Brands PLC  IMB.L $2,889 0 USD
+0.45
$23.81B 0 USD $44.95K 0 USD $2,871 0 USD $2,895 0 USD $23.81B 0 USD 9.63 $3 0 USD
British American Tobacco p.l.c.  BTI.JO $84,549 0 USD
-0.09
$1.85T 0 USD $37.49K 0 USD $84,240 0 USD $84,863 0 USD $1.85T 0 USD 25.88 $32.66 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください