国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (395)
- {{country.name}}
- すべての国
- アルゼンチン (395)
Buenos Aires (395)
- {{item.name}}
- 全取引所
- Buenos Aires (395)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (6)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (1)
- 銀行（分散型） (8)
- 銀行（地方） (16)
- 資本市場 (2)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,290.00 9.8 USD |
-0.96
|
ARS 13.32T 15.74B USD | ARS 2.40M 2.84K USD | ARS 8,240.00 9.74 USD | ARS 8,530.00 10.08 USD | ARS 13.32T 15.74B USD | 8.88 | ARS 933.26 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 295.50 0.35 USD |
-1.17
|
ARS 2.25T 2.66B USD | ARS 4.60M 5.44K USD | ARS 294.50 0.35 USD | ARS 301.25 0.36 USD | ARS 2.25T 2.66B USD | 7.91 | ARS 37.32 0.04 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 534.50 0.63 USD |
+2.59
|
ARS 537.15B 634.93M USD | ARS 6.04M 7.14K USD | ARS 520.00 0.61 USD | ARS 536.00 0.63 USD | ARS 537.15B 634.93M USD | 12.95 | ARS 41.26 0.05 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 67.80 0.08 USD |
+3.35
|
ARS 474.60B 560.99M USD | ARS 12.65M 14.95K USD | ARS 65.10 0.08 USD | ARS 68.00 0.08 USD | ARS 474.60B 560.99M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 24.75 0.03 USD |
+1.43
|
ARS 89.10B 105.32M USD | ARS 1.23M 1.46K USD | ARS 24.50 0.03 USD | ARS 25.40 0.03 USD | ARS 89.10B 105.32M USD | 28.12 | ARS 0.88 0.001 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 58.00 0.07 USD |
-1.69
|
ARS 69.60B 82.27M USD | ARS 2.41M 2.84K USD | ARS 57.60 0.07 USD | ARS 59.60 0.07 USD | ARS 69.60B 82.27M USD | 35.58 | ARS 1.63 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $5.52 — |
+1.47
|
$0.00 — | $26.44K — | $5.44 — | $5.58 — | $0.00 — | 0.058 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.38 — |
-3.01
|
$0.00 — | $4.18K — | $3.30 — | $3.47 — | $0.00 — | 7.69 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $16.74 — |
-0.3
|
$0.00 — | $7.32K — | $16.56 — | $16.99 — | $0.00 — | 41.60 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.11 — |
-3.35
|
$0.00 — | $5.45K — | $10.07 — | $10.32 — | $0.00 — | 0.15 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $22.23 — |
+0.36
|
$0.00 — | $2.63K — | $22.03 — | $22.75 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $6.48 — |
-1.07
|
$0.00 — | $2.27K — | $6.38 — | $6.65 — | $0.00 — | 0.18 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.65 — |
0
|
$0.00 — | $97.51K — | $1.62 — | $1.71 — | $0.00 — | 131.89 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.45 — |
0
|
$0.00 — | $8.78K — | $1.42 — | $1.48 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $33.98 — |
+2.29
|
$0.00 — | $8.13K — | $33.35 — | $34.20 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.57 — |
-0.54
|
$0.00 — | $65.64K — | $5.52 — | $5.75 — | $0.00 — | 0.23 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.20 — |
-0.08
|
$0.00 — | $13.65K — | $12.13 — | $12.38 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $17.22 — |
-0.29
|
$0.00 — | $23.51K — | $16.91 — | $17.38 — | $0.00 — | 589.56 | $0.03 — | ||
| Intel Corporation INTCD.BA | $7.60 — |
-1.43
|
$0.00 — | $4.23K — | $7.55 — | $7.90 — | $0.00 — | 0.061 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.03 — |
-1.22
|
$0.00 — | $18.59K — | $2.01 — | $2.06 — | $0.00 — | 0.074 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $7.95 — |
+2.19
|
$0.00 — | $58.26K — | $7.79 — | $7.96 — | $0.00 — | 101.52 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $14.03 — |
-0.07
|
$0.00 — | $10.43K — | $14.00 — | $14.18 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.80 — |
+3.03
|
$0.00 — | $20.96K — | $0.00 — | $6.82 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $8.43 — |
+0.96
|
$0.00 — | $6.47K — | $8.27 — | $8.45 — | $0.00 — | 41.16 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $4.96 — |
-3.22
|
$0.00 — | $41.82K — | $4.92 — | $5.15 — | $0.00 — | 0.10 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $14.50 — |
-0.41
|
$0.00 — | $9.08K — | $14.37 — | $14.55 — | $0.00 — | 0.29 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.26 — |
+1.12
|
$0.00 — | $25.98K — | $16.12 — | $16.51 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,820.00 13.97 USD |
+1.63
|
ARS 6.51Quad 7.7T USD | ARS 291.60K 344.68 USD | ARS 11,700.00 13.83 USD | ARS 11,900.00 14.07 USD | ARS 6.51Quad 7.7T USD | 2.01 | ARS 5.86K 6.92 USD | ||
| Apple Inc. AAPL.BA | ARS 20,930.00 24.74 USD |
-0.48
|
ARS 5.64Quad 6.67T USD | ARS 43.60K 51.54 USD | ARS 20,870.00 24.67 USD | ARS 21,350.00 25.24 USD | ARS 5.64Quad 6.67T USD | 11.59 | ARS 1.80K 2.13 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,240.00 9.74 USD |
+1.48
|
ARS 5.38Quad 6.36T USD | ARS 222.30K 262.77 USD | ARS 8,120.00 9.6 USD | ARS 8,320.00 9.83 USD | ARS 5.38Quad 6.36T USD | 0.019 | ARS 426.00K 503.55 USD | ||
| Microsoft Corporation MSFT.BA | ARS 25,000.00 29.55 USD |
0
|
ARS 5.33Quad 6.3T USD | ARS 75.83K 89.64 USD | ARS 0.00 0 USD | ARS 25,700.00 30.38 USD | ARS 5.33Quad 6.3T USD | 0.24 | ARS 101.94K 120.5 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 25,920.00 30.64 USD |
-0.08
|
ARS 4.45Quad 5.26T USD | ARS 15.35K 18.15 USD | ARS 0.00 0 USD | ARS 26,140.00 30.9 USD | ARS 4.45Quad 5.26T USD | 172.28 | ARS 150.45 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,453.00 2.9 USD |
-0.41
|
ARS 3.49Quad 4.12T USD | ARS 364.58K 430.95 USD | ARS 2,424.00 2.87 USD | ARS 2,480.00 2.93 USD | ARS 3.49Quad 4.12T USD | 17.20 | ARS 142.61 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 50,750.00 59.99 USD |
+2.19
|
ARS 2.31Quad 2.73T USD | ARS 72.69K 85.92 USD | ARS 49,760.00 58.82 USD | ARS 51,250.00 60.58 USD | ARS 2.31Quad 2.73T USD | 24.15 | ARS 2.10K 2.48 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 50,400.00 59.57 USD |
+0.75
|
ARS 1.75Quad 2.07T USD | ARS 6.84K 8.08 USD | ARS 49,980.00 59.08 USD | ARS 51,000.00 60.28 USD | ARS 1.75Quad 2.07T USD | 6.02 | ARS 8.36K 9.88 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,040.00 41.42 USD |
-0.28
|
ARS 1.54Quad 1.82T USD | ARS 24.55K 29.02 USD | ARS 34,620.00 40.92 USD | ARS 35,320.00 41.75 USD | ARS 1.54Quad 1.82T USD | 0.00051 | ARS 68.02M 80406.4 USD | ||
| Eli Lilly and Company LLY.BA | ARS 29,460.00 34.82 USD |
-0.41
|
ARS 1.51Quad 1.78T USD | ARS 10.16K 12.01 USD | ARS 29,260.00 34.59 USD | ARS 29,900.00 35.34 USD | ARS 1.51Quad 1.78T USD | 0.24 | ARS 118.39K 139.94 USD | ||
| Toyota Motor Corporation TM.BA | ARS 22,650.00 26.77 USD |
-0.26
|
ARS 1.48Quad 1.74T USD | ARS 2.34K 2.76 USD | ARS 22,340.00 26.41 USD | ARS 22,910.00 27.08 USD | ARS 1.48Quad 1.74T USD | 34.39 | ARS 658.59 0.78 USD | ||
| Walmart Inc. WMT.BA | ARS 9,630.00 11.38 USD |
-1.53
|
ARS 1.32Quad 1.57T USD | ARS 108.78K 128.58 USD | ARS 9,605.00 11.35 USD | ARS 10,050.00 11.88 USD | ARS 1.32Quad 1.57T USD | 0.77 | ARS 12.44K 14.71 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 33,180.00 39.22 USD |
+1.41
|
ARS 1.21Quad 1.43T USD | ARS 6.99K 8.26 USD | ARS 32,520.00 38.44 USD | ARS 33,240.00 39.29 USD | ARS 1.21Quad 1.43T USD | 0.11 | ARS 292.78K 346.07 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,880.00 3.4 USD |
0
|
ARS 1.08Quad 1.28T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.08Quad 1.28T USD | 0.19 | ARS 15.01K 17.74 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 72,125.00 85.25 USD |
-0.45
|
ARS 1.06Quad 1.25T USD | ARS 280.00 0.33 USD | ARS 72,000.00 85.11 USD | ARS 72,975.00 86.26 USD | ARS 1.06Quad 1.25T USD | 50.27 | ARS 1.43K 1.7 USD | ||
| Visa Inc. V.BA | ARS 30,220.00 35.72 USD |
+0.87
|
ARS 997.33T 1.18T USD | ARS 17.53K 20.72 USD | ARS 29,800.00 35.22 USD | ARS 30,720.00 36.31 USD | ARS 997.33T 1.18T USD | 2.04 | ARS 14.79K 17.48 USD | ||
| Oracle Corporation ORCL.BA | ARS 102,125.00 120.72 USD |
+2.56
|
ARS 841.63T 994.83B USD | ARS 11.21K 13.25 USD | ARS 99,125.00 117.17 USD | ARS 103,000.00 121.75 USD | ARS 841.63T 994.83B USD | 4.41 | ARS 23.14K 27.35 USD | ||
| Barclays PLC BCS.BA | ARS 39,120.00 46.24 USD |
+0.26
|
ARS 813.30T 961.35B USD | ARS 842.00 1 USD | ARS 38,800.00 45.86 USD | ARS 39,140.00 46.26 USD | ARS 813.30T 961.35B USD | 74.26 | ARS 526.77 0.62 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,400.00 25.3 USD |
-0.6
|
ARS 704.75T 833.04B USD | ARS 8.45K 9.98 USD | ARS 21,110.00 24.95 USD | ARS 22,020.00 26.03 USD | ARS 704.75T 833.04B USD | 7.13 | ARS 3.00K 3.55 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 18,260.00 21.58 USD |
+1.11
|
ARS 684.25T 808.81B USD | ARS 4.36K 5.15 USD | ARS 18,010.00 21.29 USD | ARS 18,290.00 21.62 USD | ARS 684.25T 808.81B USD | 0.36 | ARS 49.88K 58.96 USD | ||
| AbbVie Inc. ABBV.BA | ARS 35,160.00 41.56 USD |
0
|
ARS 632.86T 748.07B USD | ARS 777.00 0.92 USD | ARS 34,520.00 40.8 USD | ARS 35,300.00 41.73 USD | ARS 632.86T 748.07B USD | 18.38 | ARS 1.91K 2.26 USD | ||
| Netflix, Inc. NFLX.BA | ARS 3,010.00 3.56 USD |
-1.71
|
ARS 590.14T 697.57B USD | ARS 182.54K 215.77 USD | ARS 2,990.00 3.53 USD | ARS 3,095.00 3.66 USD | ARS 590.14T 697.57B USD | 0.86 | ARS 3.47K 4.1 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,340.00 32.32 USD |
-0.58
|
ARS 557.79T 659.33B USD | ARS 1.82K 2.15 USD | ARS 27,240.00 32.2 USD | ARS 27,640.00 32.67 USD | ARS 557.79T 659.33B USD | 0.25 | ARS 108.30K 128.01 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 33,160.00 39.2 USD |
-0.18
|
ARS 517.42T 611.61B USD | ARS 25.07K 29.63 USD | ARS 32,880.00 38.87 USD | ARS 34,120.00 40.33 USD | ARS 517.42T 611.61B USD | 11.96 | ARS 2.77K 3.27 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,710.00 19.75 USD |
-0.12
|
ARS 492.87T 582.59B USD | ARS 2.52K 2.98 USD | ARS 16,590.00 19.61 USD | ARS 16,790.00 19.85 USD | ARS 492.87T 582.59B USD | 0.19 | ARS 85.04K 100.51 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 19,780.00 23.38 USD |
-0.9
|
ARS 466.58T 551.51B USD | ARS 254.00 0.3 USD | ARS 19,780.00 23.38 USD | ARS 19,970.00 23.61 USD | ARS 466.58T 551.51B USD | 0 | -ARS 279.40 -0.3 USD | ||
| General Electric Company GE.BA | ARS 60,925.00 72.02 USD |
+2.52
|
ARS 454.67T 537.43B USD | ARS 2.24K 2.65 USD | ARS 59,000.00 69.74 USD | ARS 61,000.00 72.1 USD | ARS 454.67T 537.43B USD | 1.12 | ARS 54.24K 64.11 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,690.00 17.36 USD |
-1.34
|
ARS 453.77T 536.37B USD | ARS 29.53K 34.91 USD | ARS 14,650.00 17.32 USD | ARS 15,010.00 17.74 USD | ARS 453.77T 536.37B USD | 0.29 | ARS 49.67K 58.71 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 24,070.00 28.45 USD |
-1.19
|
ARS 452.44T 534.79B USD | ARS 638.00 0.75 USD | ARS 24,030.00 28.4 USD | ARS 24,400.00 28.84 USD | ARS 452.44T 534.79B USD | 1.28 | ARS 18.78K 22.2 USD | ||
| Wells Fargo & Company WFC.BA | ARS 29,100.00 34.4 USD |
+1.39
|
ARS 431.58T 510.14B USD | ARS 379.00 0.45 USD | ARS 28,660.00 33.88 USD | ARS 29,100.00 34.4 USD | ARS 431.58T 510.14B USD | 0.66 | ARS 44.01K 52.02 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,660.00 25.6 USD |
-0.64
|
ARS 428.34T 506.32B USD | ARS 69.23K 81.83 USD | ARS 21,470.00 25.38 USD | ARS 22,000.00 26 USD | ARS 428.34T 506.32B USD | 0.98 | ARS 21.90K 25.88 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 60,750.00 71.81 USD |
+0.16
|
ARS 417.13T 493.06B USD | ARS 105.00 0.12 USD | ARS 60,450.00 71.45 USD | ARS 61,425.00 72.61 USD | ARS 417.13T 493.06B USD | 17.63 | ARS 3.44K 4.07 USD | ||
| SAP SE SAP.BA | ARS 63,075.00 74.56 USD |
-0.39
|
ARS 417.09T 493.02B USD | ARS 177.00 0.21 USD | ARS 62,800.00 74.23 USD | ARS 63,325.00 74.85 USD | ARS 417.09T 493.02B USD | 2.05 | ARS 30.76K 36.36 USD | ||
| Chevron Corporation CVX.BA | ARS 14,450.00 17.08 USD |
+1.33
|
ARS 409.87T 484.48B USD | ARS 6.40K 7.57 USD | ARS 14,230.00 16.82 USD | ARS 14,510.00 17.15 USD | ARS 409.87T 484.48B USD | 0.17 | ARS 82.48K 97.5 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 107,475.00 127.04 USD |
+0.7
|
ARS 385.09T 455.19B USD | ARS 261.00 0.31 USD | ARS 106,125.00 125.44 USD | ARS 107,475.00 127.04 USD | ARS 385.09T 455.19B USD | 1.50 | ARS 71.39K 84.38 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 32,160.00 38.01 USD |
+1.97
|
ARS 383.57T 453.39B USD | ARS 2.64K 3.12 USD | ARS 30,740.00 36.34 USD | ARS 32,260.00 38.13 USD | ARS 383.57T 453.39B USD | 0.29 | ARS 109.63K 129.59 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,140.00 36.81 USD |
+0.13
|
ARS 383.01T 452.74B USD | ARS 2.10K 2.48 USD | ARS 30,700.00 36.29 USD | ARS 31,260.00 36.95 USD | ARS 383.01T 452.74B USD | 0.25 | ARS 121.67K 143.81 USD | ||
| American Express Company AXP.BA | ARS 39,320.00 46.48 USD |
+1.13
|
ARS 375.34T 443.66B USD | ARS 965.00 1.14 USD | ARS 38,640.00 45.67 USD | ARS 39,380.00 46.55 USD | ARS 375.34T 443.66B USD | 0.18 | ARS 215.92K 255.23 USD | ||
| Caterpillar Inc. CAT.BA | ARS 45,100.00 53.31 USD |
+1.17
|
ARS 374.06T 442.16B USD | ARS 1.35K 1.59 USD | ARS 44,440.00 52.53 USD | ARS 45,180.00 53.4 USD | ARS 374.06T 442.16B USD | 0.31 | ARS 141.17K 166.87 USD | ||
| Salesforce, Inc. CRM.BA | ARS 22,580.00 26.69 USD |
+1.21
|
ARS 367.88T 434.85B USD | ARS 8.29K 9.8 USD | ARS 22,080.00 26.1 USD | ARS 22,650.00 26.77 USD | ARS 367.88T 434.85B USD | 2.07 | ARS 10.86K 12.84 USD | ||
| Novartis AG NVS.BA | ARS 52,775.00 62.38 USD |
-0.61
|
ARS 354.48T 419B USD | ARS 116.00 0.14 USD | ARS 52,575.00 62.15 USD | ARS 52,900.00 62.53 USD | ARS 354.48T 419B USD | 2.48 | ARS 21.20K 25.06 USD | ||
| RTX Corporation RTX.BA | ARS 57,350.00 67.79 USD |
+1.19
|
ARS 338.23T 399.79B USD | ARS 386.00 0.46 USD | ARS 56,225.00 66.46 USD | ARS 57,475.00 67.94 USD | ARS 338.23T 399.79B USD | 1.62 | ARS 35.31K 41.74 USD | ||
| Citigroup Inc. C.BA | ARS 60,925.00 72.02 USD |
+2.31
|
ARS 327.03T 386.56B USD | ARS 8.83K 10.44 USD | ARS 59,050.00 69.8 USD | ARS 61,000.00 72.1 USD | ARS 327.03T 386.56B USD | 17.70 | ARS 3.44K 4.07 USD | ||
| McDonald's Corporation MCD.BA | ARS 20,320.00 24.02 USD |
-0.54
|
ARS 306.57T 362.37B USD | ARS 4.17K 4.93 USD | ARS 20,170.00 23.84 USD | ARS 20,520.00 24.26 USD | ARS 306.57T 362.37B USD | 0.29 | ARS 67.98K 80.36 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 80,275.00 94.89 USD |
+0.82
|
ARS 306.22T 361.96B USD | ARS 700.00 0.83 USD | ARS 79,675.00 94.18 USD | ARS 80,925.00 95.66 USD | ARS 306.22T 361.96B USD | 1.27 | ARS 62.79K 74.22 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,500.00 57.33 USD |
-0.37
|
ARS 296.84T 350.87B USD | ARS 417.00 0.49 USD | ARS 48,120.00 56.88 USD | ARS 48,940.00 57.85 USD | ARS 296.84T 350.87B USD | 2.10 | ARS 23.08K 27.29 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,880.00 32.96 USD |
-0.07
|
ARS 285.95T 338B USD | ARS 143.00 0.17 USD | ARS 27,580.00 32.6 USD | ARS 28,020.00 33.12 USD | ARS 285.95T 338B USD | 26.43 | ARS 1.05K 1.25 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,570.00 14.86 USD |
-1.64
|
ARS 283.89T 335.57B USD | ARS 19.94K 23.57 USD | ARS 12,510.00 14.79 USD | ARS 12,790.00 15.12 USD | ARS 283.89T 335.57B USD | 0.82 | ARS 15.26K 18.03 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,450.00 28.9 USD |
-0.85
|
ARS 275.91T 326.14B USD | ARS 4.85K 5.73 USD | ARS 24,410.00 28.85 USD | ARS 24,950.00 29.49 USD | ARS 275.91T 326.14B USD | 0.30 | ARS 79.92K 94.46 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,070.00 20.18 USD |
+0.47
|
ARS 265.30T 313.59B USD | ARS 1.12K 1.32 USD | ARS 16,890.00 19.96 USD | ARS 17,080.00 20.19 USD | ARS 265.30T 313.59B USD | 0.18 | ARS 93.75K 110.82 USD | ||
| Intel Corporation INTC.BA | ARS 11,310.00 13.37 USD |
-1.91
|
ARS 257.67T 304.58B USD | ARS 23.60K 27.9 USD | ARS 11,230.00 13.27 USD | ARS 11,800.00 13.95 USD | ARS 257.67T 304.58B USD | 26.01 | ARS 434.68 0.51 USD | ||
| AT&T Inc. T.BA | ARS 12,450.00 14.72 USD |
+0.24
|
ARS 246.15T 290.95B USD | ARS 4.69K 5.54 USD | ARS 12,330.00 14.57 USD | ARS 12,570.00 14.86 USD | ARS 246.15T 290.95B USD | 0.93 | ARS 13.36K 15.79 USD | ||
| BHP Group Limited BHP.BA | ARS 46,860.00 55.39 USD |
+1.91
|
ARS 236.30T 279.31B USD | ARS 888.00 1.05 USD | ARS 46,480.00 54.94 USD | ARS 47,100.00 55.67 USD | ARS 236.30T 279.31B USD | 9.10 | ARS 5.15K 6.08 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,170.00 21.48 USD |
-0.27
|
ARS 234.19T 276.82B USD | ARS 56.15K 66.37 USD | ARS 18,060.00 21.35 USD | ARS 18,500.00 21.87 USD | ARS 234.19T 276.82B USD | 32.72 | ARS 555.19 0.66 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 55,300.00 65.37 USD |
+0.82
|
ARS 229.64T 271.45B USD | ARS 250.00 0.3 USD | ARS 54,600.00 64.54 USD | ARS 55,475.00 65.57 USD | ARS 229.64T 271.45B USD | 1.38 | ARS 39.80K 47.05 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,420.00 18.23 USD |
-0.19
|
ARS 228.94T 270.61B USD | ARS 2.84K 3.36 USD | ARS 15,270.00 18.05 USD | ARS 15,470.00 18.29 USD | ARS 228.94T 270.61B USD | 1.13 | ARS 13.60K 16.08 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 47,840.00 56.55 USD |
-1.73
|
ARS 226.26T 267.44B USD | ARS 146.00 0.17 USD | ARS 47,680.00 56.36 USD | ARS 48,000.00 56.74 USD | ARS 226.26T 267.44B USD | 5.10 | ARS 9.37K 11.07 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,570.00 14.86 USD |
+0.56
|
ARS 221.22T 261.49B USD | ARS 25.75K 30.44 USD | ARS 12,390.00 14.65 USD | ARS 12,600.00 14.89 USD | ARS 221.22T 261.49B USD | 0.51 | ARS 24.22K 28.63 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,725.00 11.5 USD |
-1.32
|
ARS 219.39T 259.32B USD | ARS 33.52K 39.62 USD | ARS 9,700.00 11.47 USD | ARS 9,965.00 11.78 USD | ARS 219.39T 259.32B USD | 1.94 | ARS 4.99K 5.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 35,840.00 42.36 USD |
+0.56
|
ARS 216.12T 255.46B USD | ARS 217.00 0.26 USD | ARS 35,680.00 42.17 USD | ARS 36,180.00 42.77 USD | ARS 216.12T 255.46B USD | 243.87 | ARS 146.96 0.17 USD | ||
| The Walt Disney Company DISN.BA | ARS 14,430.00 17.06 USD |
+0.42
|
ARS 206.09T 243.61B USD | ARS 5.96K 7.04 USD | ARS 14,220.00 16.81 USD | ARS 14,500.00 17.14 USD | ARS 206.09T 243.61B USD | 46.80 | ARS 308.31 0.36 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,760.00 39.91 USD |
-0.18
|
ARS 205.38T 242.76B USD | ARS 67.00 0.08 USD | ARS 33,680.00 39.81 USD | ARS 33,980.00 40.17 USD | ARS 205.38T 242.76B USD | 1.25 | ARS 26.93K 31.83 USD | ||
| Rio Tinto Group RIO.BA | ARS 15,470.00 18.29 USD |
+1.98
|
ARS 191.69T 226.59B USD | ARS 8.12K 9.6 USD | ARS 15,200.00 17.97 USD | ARS 15,510.00 18.33 USD | ARS 191.69T 226.59B USD | 0.42 | ARS 36.42K 43.05 USD | ||
| Deere & Company DE.BA | ARS 18,080.00 21.37 USD |
-0.6
|
ARS 186.04T 219.91B USD | ARS 1.24K 1.47 USD | ARS 0.00 0 USD | ARS 18,280.00 21.61 USD | ARS 186.04T 219.91B USD | 0.33 | ARS 53.66K 63.42 USD | ||
| Medtronic plc MDT.BA | ARS 37,760.00 44.63 USD |
-1.56
|
ARS 183.84T 217.31B USD | ARS 90.00 0.11 USD | ARS 37,600.00 44.44 USD | ARS 38,000.00 44.92 USD | ARS 183.84T 217.31B USD | 3.52 | ARS 10.70K 12.65 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 46,780.00 55.3 USD |
-0.04
|
ARS 182.09T 215.24B USD | ARS 167.00 0.2 USD | ARS 46,600.00 55.08 USD | ARS 47,000.00 55.56 USD | ARS 182.09T 215.24B USD | 32.98 | ARS 1.42K 1.68 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 113,150.00 133.75 USD |
+0.22
|
ARS 175.05T 206.92B USD | ARS 620.00 0.73 USD | ARS 112,400.00 132.86 USD | ARS 114,175.00 134.96 USD | ARS 175.05T 206.92B USD | 8.42 | ARS 13.44K 15.88 USD | ||
| Honeywell International Inc. HON.BA | ARS 37,840.00 44.73 USD |
-2.52
|
ARS 169.66T 200.54B USD | ARS 336.00 0.4 USD | ARS 37,720.00 44.59 USD | ARS 38,840.00 45.91 USD | ARS 169.66T 200.54B USD | 0.68 | ARS 54.99K 65 USD | ||
| Ambev S.A. ABEV.BA | ARS 10,690.00 12.64 USD |
-3.29
|
ARS 166.68T 197.03B USD | ARS 8.23K 9.73 USD | ARS 10,600.00 12.53 USD | ARS 10,980.00 12.98 USD | ARS 166.68T 197.03B USD | 40.00 | ARS 267.24 0.32 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,420.00 54.87 USD |
-0.26
|
ARS 165.96T 196.17B USD | ARS 169.00 0.2 USD | ARS 46,240.00 54.66 USD | ARS 46,900.00 55.44 USD | ARS 165.96T 196.17B USD | 19.55 | ARS 2.37K 2.81 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,160.00 33.29 USD |
+0.36
|
ARS 164.80T 194.8B USD | ARS 634.00 0.75 USD | ARS 27,800.00 32.86 USD | ARS 28,180.00 33.31 USD | ARS 164.80T 194.8B USD | 6.53 | ARS 4.31K 5.09 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 66,950.00 79.14 USD |
+0.15
|
ARS 162.47T 192.04B USD | ARS 246.00 0.29 USD | ARS 65,725.00 77.69 USD | ARS 67,200.00 79.43 USD | ARS 162.47T 192.04B USD | 27.36 | ARS 2.45K 2.89 USD | ||
| Newmont Corporation NEM.BA | ARS 53,825.00 63.62 USD |
+2.43
|
ARS 162.43T 192B USD | ARS 1.26K 1.49 USD | ARS 53,000.00 62.65 USD | ARS 54,425.00 64.33 USD | ARS 162.43T 192B USD | 5.77 | ARS 9.32K 11.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}