国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (471)
- {{country.name}}
- すべての国
- アルゼンチン (471)
Buenos Aires (471)
- {{item.name}}
- 全取引所
- Buenos Aires (471)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (9)
- 銀行（地方） (16)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | $8,805 10.41 USD |
-2.87
|
$14.14T 16.72B USD | $4.84M 5.72K USD | $8,725 10.31 USD | $9,200 10.87 USD | $14.14T 16.72B USD | 9.43 | $933.2 1.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $322.75 0.38 USD |
+1.57
|
$2.46T 2.91B USD | $24.77M 29.28K USD | $317 0.37 USD | $351.75 0.42 USD | $2.46T 2.91B USD | 6.89 | $46.79 0.06 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $62.7 0.07 USD |
+4.5
|
$438.9B 518.79M USD | $33.91M 40.08K USD | $60.4 0.07 USD | $63.8 0.08 USD | $438.9B 518.79M USD | 0 | -$16.58 -0.01 USD | |
| Alphabet Inc. GOGLD.BA | $4.95 — |
+1.96
|
$0 — | $56.13K — | $4.81 — | $5 — | $0 — | 0.051 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.54 — |
+3.01
|
$0 — | $3.25K — | $3.38 — | $3.56 — | $0 — | 8.04 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $17.2 — |
-0.81
|
$0 — | $7.22K — | $16.5 — | $17.42 — | $0 — | 42.74 | $0.4 — | |
| UnitedHealth Group Incorporated UNHD.BA | $10.1 — |
-0.98
|
$0 — | $3.85K — | $9.81 — | $10.2 — | $0 — | 0.15 | $65.53 — | |
| Advanced Micro Devices, Inc. AMDD.BA | $26.09 — |
+1.72
|
$0 — | $4.6K — | $24.21 — | $26.39 — | $0 — | 0 | $0 — | |
| Walmart Inc. WMTD.BA | $5.73 — |
-0.69
|
$0 — | $2.65K — | $5.66 — | $5.85 — | $0 — | 0.16 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.75 — |
-0.28
|
$0 — | $81.83K — | $1.7 — | $1.77 — | $0 — | 139.88 | $0.01 — | |
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.8 — |
-6.49
|
$0 — | $11.55K — | $1.79 — | $1.93 — | $0 — | 0 | -$4.67 — | |
| Tesla, Inc. TSLAD.BA | $31.38 — |
+4.15
|
$0 — | $7.98K — | $29.8 — | $31.5 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.96 — |
-2.13
|
$0 — | $184.63K — | $5.82 — | $6.2 — | $0 — | 0.25 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $18.5 — |
+0.54
|
$0 — | $9.95K — | $18.25 — | $18.84 — | $0 — | 0.044 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.32 — |
+2.33
|
$0 — | $29.56K — | $12.06 — | $12.4 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $19.53 — |
-1.11
|
$0 — | $18.12K — | $18.9 — | $19.99 — | $0 — | 668.65 | $0.03 — | |
| Intel Corporation INTCD.BA | $7.87 — |
+5.07
|
$0 — | $4.35K — | $7.4 — | $7.87 — | $0 — | 0.063 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $8.48 — |
+0.24
|
$0 — | $36.99K — | $7.96 — | $8.6 — | $0 — | 108.28 | $0.08 — | |
| Apple Inc. AAPLD.BA | $13.66 — |
-0.29
|
$0 — | $11.94K — | $13.47 — | $13.89 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $6.25 — |
+4.17
|
$0 — | $20.48K — | $6.01 — | $6.26 — | $0 — | 0 | $0 — | |
| Adobe Inc. ADBED.BA | $7.73 — |
-1.28
|
$0 — | $5.64K — | $7.62 — | $7.94 — | $0 — | 37.74 | $0.2 — | |
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | $12.2 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 0.01 USD | $12.2 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOD.BA | $13.84 — |
-0.22
|
$0 — | $15.8K — | $13.81 — | $13.99 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.57 — |
+0.36
|
$0 — | $58.59K — | $16.2 — | $16.83 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $12,570 14.86 USD |
+0.08
|
$6.95Quad 8.21T USD | $158.99K 187.93 USD | $11,660 13.78 USD | $12,750 15.07 USD | $6.95Quad 8.21T USD | 2.47 | $5.08K 6.01 USD | |
| Apple Inc. AAPL.BA | $20,190 23.87 USD |
-1.42
|
$5.71Quad 6.75T USD | $51.92K 61.37 USD | $20,020 23.66 USD | $20,860 24.66 USD | $5.71Quad 6.75T USD | 11.21 | $1.8K 2.13 USD | |
| Microsoft Corporation MSFT.BA | $25,420 30.05 USD |
-2
|
$5.39Quad 6.37T USD | $33.1K 39.12 USD | $25,380 30 USD | $26,180 30.95 USD | $5.39Quad 6.37T USD | 0.24 | $101.79K 120.32 USD | |
| Alphabet Inc. GOOGL.BA | $7,310 8.64 USD |
+1.04
|
$4.87Quad 5.76T USD | $486.4K 574.95 USD | $7,155 8.46 USD | $7,410 8.76 USD | $4.87Quad 5.76T USD | 0.017 | $425.36K 502.79 USD | |
| Alibaba Group Holding Limited BABA.BA | $27,720 32.77 USD |
+0.36
|
$4.76Quad 5.63T USD | $52.2K 61.7 USD | $27,240 32.2 USD | $28,460 33.64 USD | $4.76Quad 5.63T USD | 159.44 | $173.85 0.21 USD | |
| Amazon.com, Inc. AMZN.BA | $2,585 3.06 USD |
-1.15
|
$3.77Quad 4.46T USD | $594.37K 702.57 USD | $2,557.5 3.02 USD | $2,630 3.11 USD | $3.77Quad 4.46T USD | 18.16 | $142.3 0.17 USD | |
| Tesla, Inc. TSLA.BA | $46,560 55.04 USD |
+3.24
|
$2.2Quad 2.61T USD | $62.71K 74.13 USD | $44,220 52.27 USD | $46,600 55.08 USD | $2.2Quad 2.61T USD | 22.16 | $2.1K 2.48 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $49,640 58.68 USD |
-0.56
|
$1.76Quad 2.08T USD | $7.39K 8.74 USD | $48,700 57.57 USD | $50,150 59.28 USD | $1.76Quad 2.08T USD | 6.31 | $7.85K 9.28 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $33,400 39.48 USD |
-0.77
|
$1.5Quad 1.78T USD | $51.55K 60.94 USD | $33,060 39.08 USD | $33,900 40.07 USD | $1.5Quad 1.78T USD | 0.00049 | $67.92M 80285.78 USD | |
| Toyota Motor Corporation TM.BA | $20,030 23.68 USD |
-2.96
|
$1.31Quad 1.54T USD | $4.62K 5.46 USD | $19,790 23.39 USD | $20,640 24.4 USD | $1.31Quad 1.54T USD | 32.75 | $611.49 0.72 USD | |
| JPMorgan Chase & Co. JPM.BA | $31,200 36.88 USD |
+0.06
|
$1.21Quad 1.43T USD | $15.32K 18.11 USD | $30,620 36.19 USD | $31,340 37.04 USD | $1.21Quad 1.43T USD | 0.10 | $292.34K 345.56 USD | |
| Eli Lilly and Company LLY.BA | $24,930 29.47 USD |
+2.17
|
$1.19Quad 1.4T USD | $29.91K 35.35 USD | $24,330 28.76 USD | $25,620 30.28 USD | $1.19Quad 1.4T USD | 0.21 | $118.21K 139.73 USD | |
| Walmart Inc. WMT.BA | $8,495 10.04 USD |
-1.16
|
$1.16Quad 1.37T USD | $158.52K 187.38 USD | $8,425 9.96 USD | $9,000 10.64 USD | $1.16Quad 1.37T USD | 0.73 | $11.51K 13.61 USD | |
| Johnson & Johnson DJNJ3.BA | $2,900 3.43 USD |
0
|
$1.08Quad 1.28T USD | $8.43K 9.97 USD | $2,900 3.43 USD | $2,900 3.43 USD | $1.08Quad 1.28T USD | 0.19 | $14.99K 17.71 USD | |
| Oracle Corporation ORCL.BA | $125,600 148.46 USD |
+0.74
|
$1.02Quad 1.2T USD | $3.1K 3.67 USD | $123,275 145.72 USD | $126,500 149.53 USD | $1.02Quad 1.2T USD | 6.69 | $18.76K 22.18 USD | |
| Visa Inc. V.BA | $28,300 33.45 USD |
-0.7
|
$934.48T 1.1T USD | $18.16K 21.46 USD | $28,100 33.22 USD | $28,800 34.04 USD | $934.48T 1.1T USD | 1.91 | $14.77K 17.46 USD | |
| Banco Santander, S.A. SAN.BA | $61,225 72.37 USD |
+1.41
|
$905.05T 1.07T USD | $195 0.23 USD | $60,375 71.37 USD | $61,550 72.75 USD | $905.05T 1.07T USD | 43.37 | $1.41K 1.67 USD | |
| Exxon Mobil Corporation XOM.BA | $17,120 20.24 USD |
-0.98
|
$681.48T 805.53B USD | $9.3K 11 USD | $17,080 20.19 USD | $17,500 20.69 USD | $681.48T 805.53B USD | 0.34 | $49.81K 58.88 USD | |
| Barclays PLC BCS.BA | $31,860 37.66 USD |
-0.25
|
$664.73T 785.73B USD | $4.6K 5.43 USD | $31,860 37.66 USD | $32,100 37.94 USD | $664.73T 785.73B USD | 61.74 | $516.03 0.61 USD | |
| Netflix, Inc. NFLX.BA | $34,160 40.38 USD |
-0.58
|
$661.02T 781.35B USD | $20.05K 23.7 USD | $33,600 39.72 USD | $34,520 40.8 USD | $661.02T 781.35B USD | 0.98 | $34.66K 40.97 USD | |
| Johnson & Johnson JNJ.BA | $18,630 22.02 USD |
-1.32
|
$640.15T 756.68B USD | $9.53K 11.26 USD | $18,580 21.96 USD | $19,200 22.7 USD | $640.15T 756.68B USD | 6.21 | $3K 3.54 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $38,680 45.72 USD |
+1.42
|
$599.89T 709.09B USD | $76.63K 90.58 USD | $36,000 42.55 USD | $39,000 46.1 USD | $599.89T 709.09B USD | 15.98 | $2.42K 2.86 USD | |
| Costco Wholesale Corporation COST.BA | $29,220 34.54 USD |
-1.55
|
$591.88T 699.62B USD | $1.04K 1.22 USD | $29,180 34.49 USD | $29,720 35.13 USD | $591.88T 699.62B USD | 0.27 | $105.47K 124.67 USD | |
| AbbVie Inc. ABBV.BA | $32,560 38.49 USD |
-0.55
|
$545.86T 645.22B USD | $1.7K 2.01 USD | $32,100 37.94 USD | $32,960 38.96 USD | $545.86T 645.22B USD | 17.03 | $1.91K 2.26 USD | |
| The Home Depot, Inc. HD.BA | $17,460 20.64 USD |
-3.64
|
$531.01T 627.67B USD | $1.65K 1.95 USD | $17,440 20.61 USD | $18,120 21.42 USD | $531.01T 627.67B USD | 0.20 | $85.2K 100.71 USD | |
| The Procter & Gamble Company PG.BA | $14,600 17.26 USD |
-1.68
|
$486.17T 574.67B USD | $31.43K 37.15 USD | $14,590 17.25 USD | $14,980 17.71 USD | $486.17T 574.67B USD | 0.29 | $49.59K 58.62 USD | |
| General Electric Company GE.BA | $57,550 68.03 USD |
-0.13
|
$459.19T 542.78B USD | $1.85K 2.19 USD | $56,675 66.99 USD | $58,025 68.59 USD | $459.19T 542.78B USD | 1.06 | $54.15K 64.01 USD | |
| Chevron Corporation CVX.BA | $14,350 16.96 USD |
-1.44
|
$434.95T 514.12B USD | $9.89K 11.68 USD | $14,310 16.91 USD | $14,570 17.22 USD | $434.95T 514.12B USD | 0.17 | $82.36K 97.35 USD | |
| SAP SE SAP.BA | $65,250 77.13 USD |
-0.61
|
$431.6T 510.16B USD | $529 0.63 USD | $64,725 76.51 USD | $65,800 77.78 USD | $431.6T 510.16B USD | 2.16 | $30.2K 35.69 USD | |
| The Coca-Cola Company KO.BA | $20,490 24.22 USD |
-1.4
|
$419.26T 495.58B USD | $92.88K 109.79 USD | $20,440 24.16 USD | $20,800 24.59 USD | $419.26T 495.58B USD | 0.93 | $21.86K 25.84 USD | |
| Cisco Systems, Inc. CSCO.BA | $21,680 25.63 USD |
-1.45
|
$405.72T 479.58B USD | $3.55K 4.19 USD | $21,550 25.47 USD | $21,950 25.95 USD | $405.72T 479.58B USD | 1.17 | $18.46K 21.82 USD | |
| International Business Machines Corporation IBM.BA | $30,560 36.12 USD |
+0.86
|
$405.54T 479.36B USD | $5.71K 6.75 USD | $30,000 35.46 USD | $30,740 36.34 USD | $405.54T 479.36B USD | 0.25 | $121.48K 143.6 USD | |
| Vodafone Group Public Limited Company VOD.BA | $16,930 20.01 USD |
+0.36
|
$404.5T 478.13B USD | $353 0.42 USD | $16,880 19.95 USD | $17,040 20.14 USD | $404.5T 478.13B USD | 0 | -$265.4 -0.3 USD | |
| Wells Fargo & Company WFC.BA | $26,280 31.06 USD |
-0.3
|
$391.14T 462.34B USD | $463 0.55 USD | $25,940 30.66 USD | $26,520 31.35 USD | $391.14T 462.34B USD | 0.59 | $43.95K 51.95 USD | |
| The Walt Disney Company DISN.BA | $13,880 16.41 USD |
-1.21
|
$388.95T 459.76B USD | $10.81K 12.77 USD | $13,830 16.35 USD | $14,020 16.57 USD | $388.95T 459.76B USD | 45.01 | $308.31 0.36 USD | |
| Caterpillar Inc. CAT.BA | $42,900 50.71 USD |
+3.77
|
$382.41T 452.03B USD | $15.65K 18.5 USD | $41,080 48.56 USD | $43,000 50.83 USD | $382.41T 452.03B USD | 0.30 | $140.96K 166.62 USD | |
| HSBC Holdings plc HSBC.BA | $53,275 62.97 USD |
+1.24
|
$366.38T 433.07B USD | $248 0.29 USD | $52,775 62.38 USD | $53,550 63.3 USD | $366.38T 433.07B USD | 15.49 | $3.44K 4.06 USD | |
| AstraZeneca PLC AZN.BA | $61,025 72.13 USD |
-1.09
|
$356.9T 421.87B USD | $452 0.53 USD | $60,925 72.02 USD | $61,800 73.05 USD | $356.9T 421.87B USD | 7.93 | $7.69K 9.09 USD | |
| American Express Company AXP.BA | $36,400 43.03 USD |
+0.11
|
$355.99T 420.8B USD | $4.08K 4.82 USD | $35,500 41.96 USD | $36,720 43.4 USD | $355.99T 420.8B USD | 0.16 | $215.6K 254.85 USD | |
| Salesforce, Inc. CRM.BA | $21,100 24.94 USD |
-1.36
|
$345.51T 408.4B USD | $6.97K 8.24 USD | $21,000 24.82 USD | $21,390 25.28 USD | $345.51T 408.4B USD | 2.11 | $9.96K 11.77 USD | |
| Novartis AG NVS.BA | $46,920 55.46 USD |
-0.3
|
$342.65T 405.02B USD | $45 0.05 USD | $46,920 55.46 USD | $47,240 55.84 USD | $342.65T 405.02B USD | 2.21 | $21.17K 25.02 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $91,575 108.24 USD |
-0.38
|
$338.82T 400.5B USD | $391 0.46 USD | $89,675 106 USD | $92,300 109.1 USD | $338.82T 400.5B USD | 1.28 | $71.28K 84.26 USD | |
| RTX Corporation RTX.BA | $52,200 61.7 USD |
-2.25
|
$333.48T 394.18B USD | $220 0.26 USD | $52,200 61.7 USD | $53,250 62.94 USD | $333.48T 394.18B USD | 1.48 | $35.26K 41.67 USD | |
| McDonald's Corporation MCD.BA | $19,200 22.7 USD |
+2.02
|
$312.58T 369.48B USD | $13.64K 16.13 USD | $18,750 22.16 USD | $19,460 23 USD | $312.58T 369.48B USD | 0.28 | $67.59K 79.89 USD | |
| Abbott Laboratories ABT.BA | $46,540 55.01 USD |
-2.23
|
$308.75T 364.96B USD | $404 0.48 USD | $46,540 55.01 USD | $47,600 56.26 USD | $308.75T 364.96B USD | 2.01 | $23.05K 27.25 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $38,480 45.48 USD |
-1.08
|
$302.89T 358.03B USD | $268 0.32 USD | $38,160 45.11 USD | $38,800 45.86 USD | $302.89T 358.03B USD | 1.53 | $25.06K 29.63 USD | |
| Merck & Co., Inc. MRK.BA | $25,340 29.95 USD |
-0.08
|
$298.34T 352.65B USD | $2.32K 2.74 USD | $25,020 29.57 USD | $25,640 30.31 USD | $298.34T 352.65B USD | 0.23 | $109.46K 129.39 USD | |
| QUALCOMM Incorporated QCOM.BA | $24,790 29.3 USD |
+2.74
|
$279.75T 330.67B USD | $22.52K 26.62 USD | $23,640 27.94 USD | $24,860 29.39 USD | $279.75T 330.67B USD | 0.15 | $165.01K 195.04 USD | |
| PepsiCo, Inc. PEP.BA | $11,870 14.03 USD |
-0.92
|
$277.98T 328.58B USD | $24.79K 29.3 USD | $11,820 13.97 USD | $12,060 14.26 USD | $277.98T 328.58B USD | 0.77 | $15.23K 18 USD | |
| HDFC Bank Limited HDB.BA | $26,860 31.75 USD |
-1.18
|
$275.34T 325.47B USD | $310 0.37 USD | $26,820 31.7 USD | $27,540 32.55 USD | $275.34T 325.47B USD | 25.09 | $1.07K 1.27 USD | |
| Citigroup Inc. C.BA | $50,975 60.25 USD |
+0.34
|
$273.63T 323.44B USD | $3.9K 4.61 USD | $49,640 58.68 USD | $51,250 60.58 USD | $273.63T 323.44B USD | 14.83 | $3.44K 4.06 USD | |
| Applied Materials, Inc. AMAT.BA | $72,275 85.43 USD |
+3.1
|
$273.54T 323.33B USD | $1.07K 1.26 USD | $69,075 81.65 USD | $72,600 85.82 USD | $273.54T 323.33B USD | 1.19 | $60.67K 71.71 USD | |
| Intel Corporation INTC.BA | $11,510 13.61 USD |
+1.68
|
$259.94T 307.26B USD | $108.19K 127.88 USD | $11,060 13.07 USD | $11,540 13.64 USD | $259.94T 307.26B USD | 52.97 | $217.26 0.26 USD | |
| AT&T Inc. T.BA | $12,260 14.49 USD |
-0.08
|
$247.17T 292.16B USD | $7.58K 8.95 USD | $12,150 14.36 USD | $12,580 14.87 USD | $247.17T 292.16B USD | 0.91 | $13.34K 15.76 USD | |
| Amgen Inc. AMGN.BA | $16,030 18.95 USD |
+7.08
|
$246.34T 291.18B USD | $17.33K 20.49 USD | $15,050 17.79 USD | $16,120 19.05 USD | $246.34T 291.18B USD | 0.18 | $88.54K 104.66 USD | |
| Sony Group Corporation SONY.BA | $5,255 6.21 USD |
-0.76
|
$238.05T 281.39B USD | $939 1.11 USD | $5,210 6.16 USD | $5,330 6.3 USD | $238.05T 281.39B USD | 1.42 | $3.69K 4.36 USD | |
| Verizon Communications Inc. VZ.BA | $14,870 17.58 USD |
-0.07
|
$237.93T 281.24B USD | $4.2K 4.96 USD | $14,690 17.36 USD | $14,960 17.68 USD | $237.93T 281.24B USD | 1.09 | $13.58K 16.05 USD | |
| Gilead Sciences, Inc. GILD.BA | $45,960 54.33 USD |
-1.2
|
$218.73T 258.54B USD | $457 0.54 USD | $45,840 54.18 USD | $46,320 54.75 USD | $218.73T 258.54B USD | 4.91 | $9.35K 11.06 USD | |
| Texas Instruments Incorporated TXN.BA | $49,480 58.49 USD |
+2.49
|
$213.2T 252.01B USD | $1.18K 1.4 USD | $47,700 56.38 USD | $49,520 58.53 USD | $213.2T 252.01B USD | 1.24 | $39.75K 46.98 USD | |
| The Boeing Company BA.BA | $12,210 14.43 USD |
-2.63
|
$210.47T 248.78B USD | $1.78K 2.11 USD | $12,210 14.43 USD | $12,550 14.83 USD | $210.47T 248.78B USD | 0 | -$6,612 -7.8 USD | |
| BHP Group Limited BHP.BA | $41,680 49.27 USD |
+1.41
|
$203.93T 241.05B USD | $388 0.46 USD | $41,360 48.89 USD | $41,920 49.55 USD | $203.93T 241.05B USD | 8.11 | $5.14K 6.07 USD | |
| Adobe Inc. ADBE.BA | $11,420 13.5 USD |
-0.95
|
$199.48T 235.79B USD | $50.97K 60.25 USD | $11,300 13.36 USD | $11,670 13.79 USD | $199.48T 235.79B USD | 0.49 | $23.23K 27.45 USD | |
| Pfizer Inc. PFE.BA | $9,205 10.88 USD |
-0.11
|
$198.8T 234.99B USD | $51.77K 61.19 USD | $9,075 10.73 USD | $9,500 11.23 USD | $198.8T 234.99B USD | 1.68 | $5.47K 6.47 USD | |
| TotalEnergies SE TTE.BA | $30,540 36.1 USD |
-1.23
|
$188.4T 222.7B USD | $346 0.41 USD | $30,540 36.1 USD | $31,060 36.71 USD | $188.4T 222.7B USD | 1.13 | $26.89K 31.78 USD | |
| Deere & Company DE.BA | $17,840 21.09 USD |
+0.9
|
$183.59T 217.01B USD | $2.48K 2.93 USD | $17,510 20.7 USD | $17,890 21.15 USD | $183.59T 217.01B USD | 0.32 | $55.46K 65.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $30,320 35.84 USD |
+2.04
|
$182.83T 216.11B USD | $107.88K 127.52 USD | $30,020 35.48 USD | $30,520 36.08 USD | $182.83T 216.11B USD | 206.31 | $146.96 0.17 USD | |
| Honda Motor Co., Ltd. HMC.BA | $46,500 54.96 USD |
-0.17
|
$181T 213.95B USD | $306 0.36 USD | $45,820 54.16 USD | $46,540 55.01 USD | $181T 213.95B USD | 34.45 | $1.35K 1.6 USD | |
| Honeywell International Inc. HON.BA | $37,140 43.9 USD |
+0.43
|
$178.92T 211.48B USD | $831 0.98 USD | $36,800 43.5 USD | $37,200 43.97 USD | $178.92T 211.48B USD | 0.67 | $54.91K 64.9 USD | |
| Ambev S.A. ABEV.BA | $10,840 12.81 USD |
-0.46
|
$169.02T 199.79B USD | $2.4K 2.83 USD | $10,680 12.62 USD | $10,990 12.99 USD | $169.02T 199.79B USD | 39.42 | $274.94 0.32 USD | |
| MercadoLibre, Inc. MELI.BA | $28,820 34.07 USD |
-2.17
|
$167.25T 197.7B USD | $146.09K 172.68 USD | $28,100 33.22 USD | $29,400 34.75 USD | $167.25T 197.7B USD | 0.24 | $118.64K 140.24 USD | |
| Analog Devices, Inc. ADI.BA | $23,770 28.1 USD |
+2.77
|
$166.27T 196.53B USD | $623 0.74 USD | $23,030 27.22 USD | $23,780 28.11 USD | $166.27T 196.53B USD | 1.39 | $17.07K 20.18 USD | |
| Medtronic plc MDT.BA | $33,640 39.76 USD |
-1.58
|
$164.29T 194.2B USD | $239 0.28 USD | $33,560 39.67 USD | $34,080 40.28 USD | $164.29T 194.2B USD | 3.20 | $10.48K 12.39 USD | |
| ICICI Bank Limited IBN.BA | $45,600 53.9 USD |
-1.21
|
$162.9T 192.56B USD | $93 0.11 USD | $45,520 53.81 USD | $45,880 54.23 USD | $162.9T 192.56B USD | 18.91 | $2.41K 2.85 USD | |
| Rio Tinto Group RIO.BA | $12,940 15.3 USD |
+0.86
|
$159.45T 188.48B USD | $3.52K 4.16 USD | $12,830 15.17 USD | $13,010 15.38 USD | $159.45T 188.48B USD | 0.35 | $36.37K 42.99 USD | |
| Southern Copper Corporation SCCO.BA | $101,100 119.5 USD |
+1.99
|
$157.11T 185.71B USD | $123 0.15 USD | $97,600 115.37 USD | $101,725 120.24 USD | $157.11T 185.71B USD | 7.47 | $13.53K 15.99 USD | |
| Lockheed Martin Corporation LMT.BA | $35,580 42.06 USD |
-2.68
|
$157.04T 185.63B USD | $680 0.8 USD | $35,480 41.94 USD | $36,900 43.62 USD | $157.04T 185.63B USD | 1.36 | $25.99K 30.72 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}