国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (381)
- {{country.name}}
- すべての国
- アルゼンチン (381)
Buenos Aires (381)
- {{item.name}}
- 全取引所
- Buenos Aires (381)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (6)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 銀行（分散型） (1)
- 銀行（地方） (2)
- 資本市場 (3)
- 保険代行業者 (1)
- クレジットサービス (4)
- 不動産サービス (1)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (2)
- ディスカウントストア (3)
- タバコ (1)
- ヘルスケアプラン (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（規制電力） (3)
- 通信サービス (11)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.98 0.05 USD |
-2.34
|
ARS 314.86B 372.17M USD | ARS 12.64M 14.94K USD | ARS 44.83 0.05 USD | ARS 46.85 0.06 USD | ARS 314.86B 372.17M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.43 — |
+1.1
|
$0.00 — | $126.41K — | $6.32 — | $6.55 — | $0.00 — | 0.067 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.60 — |
+3.44
|
$0.00 — | $3.30K — | $3.55 — | $3.62 — | $0.00 — | 8.19 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.48 — |
0
|
$0.00 — | $51.49K — | $13.18 — | $13.52 — | $0.00 — | 33.50 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.68 — |
+0.71
|
$0.00 — | $853.00 — | $12.00 — | $12.78 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.98 — |
+0.43
|
$0.00 — | $4.50K — | $6.81 — | $7.05 — | $0.00 — | 0.19 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.33 — |
+0.78
|
$0.00 — | $2.58K — | $10.16 — | $10.33 — | $0.00 — | 25.43 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$12.32 — |
0
|
$0.00 — | $7.10K — | $12.26 — | $12.42 — | $0.00 — | 26.00 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.19 — |
-0.39
|
$0.00 — | $7.20K — | $9.99 — | $10.87 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.73 — |
-0.29
|
$0.00 — | $171.83K — | $1.65 — | $1.73 — | $0.00 — | 138.28 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.44 — |
0
|
$0.00 — | $3.27K — | $0.43 — | $0.45 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$27.67 — |
+1.21
|
$0.00 — | $1.82K — | $26.70 — | $28.60 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.62 — |
-1.4
|
$0.00 — | $88.62K — | $5.60 — | $5.84 — | $0.00 — | 0.23 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$18.90 — |
+0.16
|
$0.00 — | $5.17K — | $18.58 — | $18.92 — | $0.00 — | 0 | $0.00 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.73 — |
-1.22
|
$0.00 — | $62.33K — | $13.51 — | $14.00 — | $0.00 — | 470.07 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$18.66 — |
+1.36
|
$0.00 — | $2.35K — | $18.40 — | $18.73 — | $0.00 — | 0.47 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$25.67 — |
+5.29
|
$0.00 — | $7.84K — | $24.00 — | $26.25 — | $0.00 — | 0.20 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.74 — |
-4.41
|
$0.00 — | $30.99K — | $1.70 — | $1.78 — | $0.00 — | 0.064 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.82 — |
-0.23
|
$0.00 — | $118.11K — | $8.65 — | $9.05 — | $0.00 — | 112.63 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$15.04 — |
-1.25
|
$0.00 — | $8.96K — | $14.94 — | $16.09 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$8.07 — |
+1.38
|
$0.00 — | $2.83K — | $7.93 — | $8.10 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.86 — |
-6.18
|
$0.00 — | $37.62K — | $4.58 — | $5.00 — | $0.00 — | 23.73 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.87 — |
-0.77
|
$0.00 — | $8.58K — | $3.86 — | $4.18 — | $0.00 — | 0.082 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.04 — |
-0.48
|
$0.00 — | $409.00 — | $1.03 — | $1.06 — | $0.00 — | 0.73 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.98 — |
-0.06
|
$0.00 — | $6.66K — | $16.65 — | $17.17 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.73 — |
-1.47
|
$0.00 — | $15.85K — | $24.37 — | $25.12 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,740.00 22.15 USD |
+0.11
|
ARS 3.24Quad 3.83T USD | ARS 28.45K 33.63 USD | ARS 18,500.00 21.87 USD | ARS 18,790.00 22.21 USD | ARS 3.24Quad 3.83T USD | 144.92 | ARS 129.31 0.15 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,484.00 2.94 USD |
-1.13
|
ARS 1.92Quad 2.27T USD | ARS 1.64M 1.94K USD | ARS 2,436.00 2.88 USD | ARS 2,520.00 2.98 USD | ARS 1.92Quad 2.27T USD | 16.80 | ARS 147.80 0.17 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 21,800.00 25.77 USD |
-1.13
|
ARS 1.92Quad 2.27T USD | ARS 67.52K 79.81 USD | ARS 21,680.00 25.63 USD | ARS 22,300.00 26.36 USD | ARS 1.92Quad 2.27T USD | 11.04 | ARS 1.97K 2.33 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,510.00 20.7 USD |
+0.52
|
ARS 1.14Quad 1.35T USD | ARS 3.15K 3.72 USD | ARS 17,170.00 20.3 USD | ARS 17,570.00 20.77 USD | ARS 1.14Quad 1.35T USD | 33.11 | ARS 528.80 0.63 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 77,000.00 91.02 USD |
+2.67
|
ARS 1.11Quad 1.31T USD | ARS 2.25K 2.66 USD | ARS 75,025.00 88.68 USD | ARS 77,050.00 91.08 USD | ARS 1.11Quad 1.31T USD | 52.63 | ARS 1.46K 1.73 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 38,060.00 44.99 USD |
+2.75
|
ARS 772.55T 913.18B USD | ARS 2.08K 2.46 USD | ARS 37,740.00 44.61 USD | ARS 38,100.00 45.04 USD | ARS 772.55T 913.18B USD | 68.49 | ARS 555.68 0.66 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 91,750.00 108.45 USD |
+0.14
|
ARS 758.70T 896.81B USD | ARS 20.70K 24.46 USD | ARS 89,650.00 105.97 USD | ARS 92,575.00 109.43 USD | ARS 758.70T 896.81B USD | 3.66 | ARS 25.06K 29.62 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 70,375.00 83.19 USD |
+1.22
|
ARS 608.33T 719.07B USD | ARS 15.51K 18.33 USD | ARS 69,550.00 82.21 USD | ARS 71,175.00 84.13 USD | ARS 608.33T 719.07B USD | 7.03 | ARS 10.01K 11.83 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 23,250.00 27.48 USD |
+1.8
|
ARS 535.37T 632.83B USD | ARS 2.22K 2.63 USD | ARS 23,150.00 27.36 USD | ARS 23,350.00 27.6 USD | ARS 535.37T 632.83B USD | 0 | -ARS 20.93 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,507.50 2.96 USD |
-1.08
|
ARS 478.91T 566.09B USD | ARS 89.52K 105.81 USD | ARS 2,470.00 2.92 USD | ARS 2,565.00 3.03 USD | ARS 478.91T 566.09B USD | 0.56 | ARS 4.44K 5.25 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 69,200.00 81.8 USD |
+2.22
|
ARS 474.66T 561.07B USD | ARS 291.00 0.34 USD | ARS 68,900.00 81.44 USD | ARS 69,350.00 81.97 USD | ARS 474.66T 561.07B USD | 15.97 | ARS 4.33K 5.12 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,775.00 82.48 USD |
+1.56
|
ARS 357.02T 422.01B USD | ARS 1.61K 1.9 USD | ARS 69,200.00 81.8 USD | ARS 70,475.00 83.3 USD | ARS 357.02T 422.01B USD | 18.05 | ARS 3.87K 4.57 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,380.00 32.36 USD |
+0.66
|
ARS 352.89T 417.13B USD | ARS 24.06K 28.44 USD | ARS 26,880.00 31.77 USD | ARS 27,580.00 32.6 USD | ARS 352.89T 417.13B USD | 49.31 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,780.00 15.11 USD |
0
|
ARS 309.54T 365.89B USD | ARS 582.89K 689 USD | ARS 12,690.00 15 USD | ARS 12,940.00 15.3 USD | ARS 309.54T 365.89B USD | 1.36 | ARS 9.35K 11.06 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 24,000.00 28.37 USD |
+0.76
|
ARS 288.87T 341.45B USD | ARS 9.08K 10.74 USD | ARS 23,550.00 27.84 USD | ARS 24,060.00 28.44 USD | ARS 288.87T 341.45B USD | 9.70 | ARS 2.47K 2.92 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 40,980.00 48.44 USD |
+0.49
|
ARS 278.72T 329.45B USD | ARS 854.00 1.01 USD | ARS 40,100.00 47.4 USD | ARS 41,040.00 48.51 USD | ARS 278.72T 329.45B USD | 1.32 | ARS 31.04K 36.69 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,980.00 14.16 USD |
+0.25
|
ARS 277.30T 327.78B USD | ARS 21.22K 25.08 USD | ARS 11,860.00 14.02 USD | ARS 12,040.00 14.23 USD | ARS 277.30T 327.78B USD | 0.65 | ARS 18.25K 21.57 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,650.00 17.32 USD |
+1.67
|
ARS 227.30T 268.68B USD | ARS 7.64K 9.03 USD | ARS 14,550.00 17.2 USD | ARS 14,760.00 17.45 USD | ARS 227.30T 268.68B USD | 52.63 | ARS 278.35 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,130.00 21.43 USD |
+2.2
|
ARS 186.09T 219.96B USD | ARS 537.00 0.63 USD | ARS 18,130.00 21.43 USD | ARS 18,240.00 21.56 USD | ARS 186.09T 219.96B USD | 18.01 | ARS 1.01K 1.19 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,470.00 14.74 USD |
-0.56
|
ARS 173.23T 204.77B USD | ARS 5.65K 6.68 USD | ARS 12,420.00 14.68 USD | ARS 12,710.00 15.02 USD | ARS 173.23T 204.77B USD | 40.44 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 68,100.00 80.5 USD |
+3.81
|
ARS 173.00T 204.49B USD | ARS 1.28K 1.51 USD | ARS 66,200.00 78.25 USD | ARS 68,100.00 80.5 USD | ARS 173.00T 204.49B USD | 11.80 | ARS 5.77K 6.82 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,740.00 15.06 USD |
-0.08
|
ARS 164.03T 193.89B USD | ARS 2.22K 2.62 USD | ARS 12,500.00 14.78 USD | ARS 12,920.00 15.27 USD | ARS 164.03T 193.89B USD | 35.97 | ARS 354.17 0.42 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,890.00 23.51 USD |
+0.45
|
ARS 159.47T 188.5B USD | ARS 128.00 0.15 USD | ARS 19,890.00 23.51 USD | ARS 20,000.00 23.64 USD | ARS 159.47T 188.5B USD | 14.57 | ARS 1.36K 1.61 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,680.00 46.9 USD |
-1.88
|
ARS 154.46T 182.57B USD | ARS 59.00 0.07 USD | ARS 39,560.00 46.76 USD | ARS 39,720.00 46.95 USD | ARS 154.46T 182.57B USD | 0 | -ARS 948.30 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,360.00 47.71 USD |
+1.66
|
ARS 151.58T 179.17B USD | ARS 57.05K 67.43 USD | ARS 38,720.00 45.77 USD | ARS 40,540.00 47.92 USD | ARS 151.58T 179.17B USD | 25.83 | ARS 1.56K 1.85 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 41,640.00 49.22 USD |
+1.22
|
ARS 149.31T 176.49B USD | ARS 210.00 0.25 USD | ARS 41,640.00 49.22 USD | ARS 41,780.00 49.39 USD | ARS 149.31T 176.49B USD | 18.62 | ARS 2.24K 2.64 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,425.00 66.7 USD |
+1.03
|
ARS 135.33T 159.96B USD | ARS 244.00 0.29 USD | ARS 55,650.00 65.78 USD | ARS 56,725.00 67.05 USD | ARS 135.33T 159.96B USD | 22.02 | ARS 2.56K 3.03 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,990.00 14.17 USD |
+1.35
|
ARS 132.15T 156.21B USD | ARS 2.90K 3.43 USD | ARS 11,880.00 14.04 USD | ARS 12,100.00 14.3 USD | ARS 132.15T 156.21B USD | 10.39 | ARS 1.15K 1.36 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 76,800.00 90.78 USD |
+4.95
|
ARS 125.23T 148.03B USD | ARS 85.97K 101.62 USD | ARS 73,400.00 86.76 USD | ARS 78,050.00 92.26 USD | ARS 125.23T 148.03B USD | 17.85 | ARS 4.30K 5.08 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,460.00 49.01 USD |
+0.58
|
ARS 124.53T 147.2B USD | ARS 426.00 0.5 USD | ARS 41,340.00 48.87 USD | ARS 42,520.00 50.26 USD | ARS 124.53T 147.2B USD | 17.21 | ARS 2.41K 2.85 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,350.00 72.52 USD |
+0.41
|
ARS 122.10T 144.33B USD | ARS 2.00 0 USD | ARS 61,350.00 72.52 USD | ARS 61,350.00 72.52 USD | ARS 122.10T 144.33B USD | 19.49 | ARS 3.15K 3.72 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 20,140.00 23.81 USD |
-0.2
|
ARS 118.02T 139.5B USD | ARS 7.00 0.01 USD | ARS 20,010.00 23.65 USD | ARS 20,140.00 23.81 USD | ARS 118.02T 139.5B USD | 24.39 | ARS 825.74 0.98 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 66,925.00 79.11 USD |
-1.87
|
ARS 103.79T 122.68B USD | ARS 343.00 0.41 USD | ARS 66,925.00 79.11 USD | ARS 68,200.00 80.61 USD | ARS 103.79T 122.68B USD | 7.03 | ARS 9.51K 11.24 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 94,025.00 111.14 USD |
+1.32
|
ARS 94.93T 112.21B USD | ARS 1.30K 1.53 USD | ARS 92,025.00 108.78 USD | ARS 94,700.00 111.94 USD | ARS 94.93T 112.21B USD | 301.78 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 32,900.00 38.89 USD |
0
|
ARS 78.59T 92.89B USD | ARS 780.00 0.92 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 78.59T 92.89B USD | 65.78 | ARS 500.08 0.59 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,670.00 17.34 USD |
-0.81
|
ARS 69.79T 82.5B USD | ARS 46.85K 55.38 USD | ARS 14,510.00 17.15 USD | ARS 14,800.00 17.49 USD | ARS 69.79T 82.5B USD | 202.67 | ARS 72.38 0.09 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,930.00 23.56 USD |
+1.48
|
ARS 63.69T 75.28B USD | ARS 132.00 0.16 USD | ARS 19,900.00 23.52 USD | ARS 20,060.00 23.71 USD | ARS 63.69T 75.28B USD | 36.10 | ARS 552.06 0.65 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 34,120.00 40.33 USD |
+1.49
|
ARS 60.28T 71.26B USD | ARS 785.00 0.93 USD | ARS 33,640.00 39.76 USD | ARS 34,240.00 40.47 USD | ARS 60.28T 71.26B USD | 11.66 | ARS 2.92K 3.46 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 22,450.00 26.54 USD |
+0.81
|
ARS 59.52T 70.35B USD | ARS 33.00 0.04 USD | ARS 22,290.00 26.35 USD | ARS 22,510.00 26.61 USD | ARS 59.52T 70.35B USD | 13.79 | ARS 1.63K 1.92 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 141,450.00 167.2 USD |
+4.22
|
ARS 59.01T 69.75B USD | ARS 625.00 0.74 USD | ARS 138,825.00 164.1 USD | ARS 142,475.00 168.41 USD | ARS 59.01T 69.75B USD | 8.36 | ARS 16.92K 20 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,360.00 33.52 USD |
-0.98
|
ARS 57.91T 68.46B USD | ARS 591.00 0.7 USD | ARS 28,320.00 33.48 USD | ARS 28,600.00 33.81 USD | ARS 57.91T 68.46B USD | 5.54 | ARS 5.11K 6.04 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 46,620.00 55.11 USD |
-0.2
|
ARS 57.88T 68.42B USD | ARS 771.00 0.91 USD | ARS 46,300.00 54.73 USD | ARS 46,860.00 55.39 USD | ARS 57.88T 68.42B USD | 4.42 | ARS 10.53K 12.45 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,440.00 19.43 USD |
+0.74
|
ARS 57.65T 68.15B USD | ARS 135.00 0.16 USD | ARS 16,410.00 19.4 USD | ARS 16,520.00 19.53 USD | ARS 57.65T 68.15B USD | 23.30 | ARS 705.28 0.83 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 28,500.00 33.69 USD |
+2.74
|
ARS 56.08T 66.29B USD | ARS 151.00 0.18 USD | ARS 28,320.00 33.48 USD | ARS 28,580.00 33.78 USD | ARS 56.08T 66.29B USD | 121.95 | ARS 233.70 0.28 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,225.00 6.18 USD |
+1.85
|
ARS 55.23T 65.29B USD | ARS 32.72K 38.67 USD | ARS 4,902.50 5.79 USD | ARS 5,250.00 6.21 USD | ARS 55.23T 65.29B USD | 8.88 | ARS 587.81 0.69 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,275.00 67.7 USD |
-0.74
|
ARS 54.64T 64.59B USD | ARS 58.00 0.07 USD | ARS 57,250.00 67.67 USD | ARS 57,675.00 68.17 USD | ARS 54.64T 64.59B USD | 2.86 | ARS 20.00K 23.64 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,940.00 59.03 USD |
+2.67
|
ARS 53.31T 63.02B USD | ARS 2.43K 2.87 USD | ARS 48,680.00 57.54 USD | ARS 50,300.00 59.46 USD | ARS 53.31T 63.02B USD | 4.52 | ARS 11.05K 13.06 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 26,820.00 31.7 USD |
+0.9
|
ARS 51.00T 60.29B USD | ARS 13.96K 16.5 USD | ARS 26,520.00 31.35 USD | ARS 27,160.00 32.1 USD | ARS 51.00T 60.29B USD | 1.63 | ARS 16.43K 19.42 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,275.00 91.34 USD |
0
|
ARS 50.66T 59.88B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.66T 59.88B USD | 2.56 | ARS 30.17K 35.66 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 76,250.00 90.13 USD |
0
|
ARS 49.13T 58.08B USD | ARS 21.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.13T 58.08B USD | 4.81 | ARS 15.84K 18.73 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 54,375.00 64.27 USD |
+1.68
|
ARS 48.63T 57.49B USD | ARS 433.00 0.51 USD | ARS 53,975.00 63.8 USD | ARS 54,750.00 64.72 USD | ARS 48.63T 57.49B USD | 9.63 | ARS 5.64K 6.67 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,240.00 45.2 USD |
+3.02
|
ARS 45.66T 53.97B USD | ARS 475.00 0.56 USD | ARS 37,400.00 44.21 USD | ARS 38,360.00 45.34 USD | ARS 45.66T 53.97B USD | 11.36 | ARS 3.37K 3.98 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,450.00 15.9 USD |
+0.22
|
ARS 43.09T 50.93B USD | ARS 444.00 0.52 USD | ARS 13,420.00 15.86 USD | ARS 13,570.00 16.04 USD | ARS 43.09T 50.93B USD | 28.97 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,790.00 18.66 USD |
+0.45
|
ARS 42.98T 50.8B USD | ARS 1.29K 1.52 USD | ARS 15,660.00 18.51 USD | ARS 15,950.00 18.85 USD | ARS 42.98T 50.8B USD | 0 | -ARS 26.83 -0.03 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 12,970.00 15.33 USD |
0
|
ARS 37.91T 44.81B USD | ARS 14.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.91T 44.81B USD | 12.18 | ARS 1.06K 1.26 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 37,340.00 44.14 USD |
+6.44
|
ARS 37.53T 44.37B USD | ARS 90.66K 107.16 USD | ARS 34,500.00 40.78 USD | ARS 38,200.00 45.15 USD | ARS 37.53T 44.37B USD | 0 | -ARS 4,297.00 -5.08 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,970.00 21.24 USD |
+2.04
|
ARS 37.52T 44.35B USD | ARS 1.35K 1.6 USD | ARS 17,460.00 20.64 USD | ARS 18,060.00 21.35 USD | ARS 37.52T 44.35B USD | 1.52 | ARS 11.75K 13.89 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 122,325.00 144.59 USD |
+3.16
|
ARS 36.09T 42.66B USD | ARS 512.00 0.61 USD | ARS 121,175.00 143.23 USD | ARS 123,575.00 146.07 USD | ARS 36.09T 42.66B USD | 1.55 | ARS 78.43K 92.71 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 81,175.00 95.95 USD |
-0.73
|
ARS 36.04T 42.6B USD | ARS 6.28K 7.42 USD | ARS 80,225.00 94.83 USD | ARS 81,300.00 96.1 USD | ARS 36.04T 42.6B USD | 13.08 | ARS 6.20K 7.33 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 83,400.00 98.58 USD |
-0.36
|
ARS 32.70T 38.66B USD | ARS 251.34K 297.09 USD | ARS 82,500.00 97.52 USD | ARS 85,350.00 100.89 USD | ARS 32.70T 38.66B USD | 0 | -ARS 1,492.00 -1.7 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 43,840.00 51.82 USD |
-0.14
|
ARS 32.46T 38.37B USD | ARS 57.00 0.07 USD | ARS 43,840.00 51.82 USD | ARS 44,260.00 52.32 USD | ARS 32.46T 38.37B USD | 1.51 | ARS 28.97K 34.24 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,720.00 16.22 USD |
-0.15
|
ARS 32.45T 38.36B USD | ARS 5.23K 6.18 USD | ARS 13,530.00 15.99 USD | ARS 13,880.00 16.41 USD | ARS 32.45T 38.36B USD | 11.36 | ARS 1.21K 1.43 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,097.50 4.84 USD |
+2.5
|
ARS 29.83T 35.26B USD | ARS 13.89K 16.42 USD | ARS 4,042.50 4.78 USD | ARS 4,130.00 4.88 USD | ARS 29.83T 35.26B USD | 3.50 | ARS 1.17K 1.38 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,490.00 23.04 USD |
+0.15
|
ARS 28.96T 34.23B USD | ARS 350.39K 414.17 USD | ARS 19,110.00 22.59 USD | ARS 19,530.00 23.09 USD | ARS 28.96T 34.23B USD | 0.16 | ARS 120.26K 142.16 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,670.00 12.61 USD |
+1.52
|
ARS 28.82T 34.07B USD | ARS 9.80K 11.59 USD | ARS 10,560.00 12.48 USD | ARS 10,750.00 12.71 USD | ARS 28.82T 34.07B USD | 10.90 | ARS 978.44 1.16 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 89,750.00 106.09 USD |
+0.39
|
ARS 28.79T 34.03B USD | ARS 23.00 0.03 USD | ARS 89,475.00 105.76 USD | ARS 90,800.00 107.33 USD | ARS 28.79T 34.03B USD | 8.74 | ARS 10.26K 12.13 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 32,920.00 38.91 USD |
-2.02
|
ARS 28.67T 33.89B USD | ARS 1.65K 1.95 USD | ARS 32,600.00 38.53 USD | ARS 33,580.00 39.69 USD | ARS 28.67T 33.89B USD | 3.21 | ARS 10.23K 12.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}