取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- アルゼンチン (471)
Buenos Aires (471)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $213 0.25 USD |
+2.16
|
$1.62T 1.92B USD | $12.48M 14.75K USD | $201 0.24 USD | $215 0.25 USD | $1.62T 1.92B USD | 17.95 | $11.86 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $145.75 0.17 USD |
+1.22
|
$454.6B 537.35M USD | $2.62M 3.1K USD | $142.5 0.17 USD | $150 0.18 USD | $454.6B 537.35M USD | 0 | -$27.12 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.04 — |
-0.98
|
$0 — | $34.41K — | $3.02 — | $3.06 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.99 — |
+1.01
|
$0 — | $6.86K — | $2.98 — | $3.02 — | $0 — | 6.79 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16 — |
+1.91
|
$0 — | $4.21K — | $15.8 — | $16.05 — | $0 — | 39.76 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.49 — |
+0.68
|
$0 — | $19.53K — | $1.47 — | $1.51 — | $0 — | 119.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8 — |
+0.88
|
$0 — | $130 — | $7.85 — | $8.04 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.45 — |
-1.38
|
$0 — | $4.36K — | $21.25 — | $22.1 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.65 — |
-1.05
|
$0 — | $18.1K — | $5.59 — | $5.73 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.45 — |
+2.47
|
$0 — | $5.96K — | $12.15 — | $12.45 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $19.8 — |
-1.25
|
$0 — | $5.49K — | $19.75 — | $20 — | $0 — | 677.89 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $6.03 — |
+1.52
|
$0 — | $18.24K — | $5.95 — | $6.07 — | $0 — | 77.00 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.05 — |
+0.5
|
$0 — | $8.56K — | $9.92 — | $10.05 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.81 — |
-0.52
|
$0 — | $6.74K — | $4.79 — | $4.83 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.26 — |
-0.94
|
$0 — | $1.04K — | $5.2 — | $5.5 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.5 — |
+0.69
|
$0 — | $8.25K — | $14.35 — | $14.55 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.45 — |
0
|
$0 — | $12.5K — | $17.25 — | $17.6 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,950 22.4 USD |
+1.07
|
$4.22Quad 4.98T USD | $24.85K 29.38 USD | $18,775 22.19 USD | $19,125 22.61 USD | $4.22Quad 4.98T USD | 0.24 | $76.85K 90.84 USD | |
| NVIDIA Corporation NVDA.BA | $7,180 8.49 USD |
+1.27
|
$4.19Quad 4.95T USD | $152.17K 179.87 USD | $7,080 8.37 USD | $7,220 8.53 USD | $4.19Quad 4.95T USD | 1.95 | $3.68K 4.35 USD | |
| Apple Inc. AAPL.BA | $11,800 13.95 USD |
-0.42
|
$3.51Quad 4.15T USD | $54.49K 64.41 USD | $11,725 13.86 USD | $11,950 14.13 USD | $3.51Quad 4.15T USD | 9.28 | $1.27K 1.5 USD | |
| Amazon.com, Inc. AMZN.BA | $1,755 2.07 USD |
-0.57
|
$2.67Quad 3.16T USD | $208.02K 245.89 USD | $1,750 2.07 USD | $1,770 2.09 USD | $2.67Quad 3.16T USD | 17.32 | $101.31 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,450 18.26 USD |
-1.34
|
$2.65Quad 3.14T USD | $39.02K 46.12 USD | $15,400 18.2 USD | $15,600 18.44 USD | $2.65Quad 3.14T USD | 125.99 | $122.62 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,615 4.27 USD |
-0.55
|
$2.55Quad 3.02T USD | $258.48K 305.53 USD | $3,585 4.24 USD | $3,630 4.29 USD | $2.55Quad 3.02T USD | 0.011 | $308.63K 364.81 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,525 31.35 USD |
+0.28
|
$1.25Quad 1.48T USD | $32.5K 38.41 USD | $26,200 30.97 USD | $26,575 31.41 USD | $1.25Quad 1.48T USD | 0.00039 | $66.84M 79009.13 USD | |
| Tesla, Inc. TSLA.BA | $25,325 29.93 USD |
-2.22
|
$1.22Quad 1.44T USD | $224.03K 264.81 USD | $25,125 29.7 USD | $26,450 31.26 USD | $1.22Quad 1.44T USD | 12.17 | $2.08K 2.46 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $28,500 33.69 USD |
+1.06
|
$1.1Quad 1.31T USD | $5.11K 6.04 USD | $28,025 33.13 USD | $28,650 33.87 USD | $1.1Quad 1.31T USD | 4.79 | $5.94K 7.02 USD | |
| Toyota Motor Corporation TM.BA | $14,450 17.08 USD |
-0.34
|
$941.61T 1.11T USD | $1.62K 1.92 USD | $14,350 16.96 USD | $14,550 17.2 USD | $941.61T 1.11T USD | 24.48 | $590.15 0.7 USD | |
| Walmart Inc. WMT.BA | $6,280 7.42 USD |
-0.63
|
$902.33T 1.07T USD | $142.05K 167.9 USD | $6,230 7.36 USD | $6,330 7.48 USD | $902.33T 1.07T USD | 0.75 | $8.34K 9.86 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,250 25.12 USD |
-0.12
|
$884.1T 1.05T USD | $3.79K 4.48 USD | $21,175 25.03 USD | $21,400 25.3 USD | $884.1T 1.05T USD | 0.087 | $242.07K 286.13 USD | |
| Eli Lilly and Company LLY.BA | $17,250 20.39 USD |
+0.44
|
$865.99T 1.02T USD | $5.61K 6.63 USD | $17,125 20.24 USD | $17,475 20.66 USD | $865.99T 1.02T USD | 0.29 | $58.39K 69.02 USD | |
| Visa Inc. V.BA | $24,500 28.96 USD |
-0.71
|
$843.4T 996.92B USD | $3.06K 3.61 USD | $24,450 28.9 USD | $24,900 29.43 USD | $843.4T 996.92B USD | 2.07 | $11.82K 13.97 USD | |
| Oracle Corporation ORCL.BA | $79,150 93.56 USD |
+12.83
|
$662.86T 783.52B USD | $3.55K 4.2 USD | $78,250 92.49 USD | $80,600 95.27 USD | $662.86T 783.52B USD | 5.11 | $15.47K 18.28 USD | |
| Netflix, Inc. NFLX.BA | $30,075 35.55 USD |
-0.66
|
$612.55T 724.06B USD | $2.33K 2.76 USD | $30,075 35.55 USD | $30,550 36.11 USD | $612.55T 724.06B USD | 1.19 | $25.13K 29.71 USD | |
| Banco Santander, S.A. SAN.BA | $38,425 45.42 USD |
+0.92
|
$571.23T 675.22B USD | $99 0.12 USD | $38,425 45.42 USD | $38,875 45.95 USD | $571.23T 675.22B USD | 35.04 | $1.1K 1.3 USD | |
| Exxon Mobil Corporation XOM.BA | $13,025 15.4 USD |
+0.19
|
$560.62T 662.67B USD | $7.2K 8.51 USD | $12,950 15.31 USD | $13,175 15.57 USD | $560.62T 662.67B USD | 0.29 | $44.78K 52.93 USD | |
| Costco Wholesale Corporation COST.BA | $24,800 29.31 USD |
+0.1
|
$525.58T 621.25B USD | $998 1.18 USD | $24,800 29.31 USD | $25,000 29.55 USD | $525.58T 621.25B USD | 0.29 | $83.76K 99.01 USD | |
| The Procter & Gamble Company PG.BA | $12,975 15.34 USD |
+0.58
|
$454.06T 536.72B USD | $5.17K 6.11 USD | $12,875 15.22 USD | $12,975 15.34 USD | $454.06T 536.72B USD | 0.34 | $37.42K 44.23 USD | |
| Barclays PLC BCS.BA | $21,100 24.94 USD |
+0.48
|
$449.47T 531.28B USD | $15 0.02 USD | $21,100 24.94 USD | $21,200 25.06 USD | $449.47T 531.28B USD | 52.60 | $401.1 0.47 USD | |
| Johnson & Johnson JNJ.BA | $12,425 14.69 USD |
+0.61
|
$446.41T 527.67B USD | $7.14K 8.44 USD | $12,350 14.6 USD | $12,475 14.75 USD | $446.41T 527.67B USD | 5.81 | $2.14K 2.52 USD | |
| The Home Depot, Inc. HD.BA | $13,575 16.05 USD |
+1.5
|
$432.34T 511.04B USD | $899 1.06 USD | $13,350 15.78 USD | $13,625 16.11 USD | $432.34T 511.04B USD | 0.19 | $69.98K 82.72 USD | |
| SAP SE SAP.BA | $60,000 70.92 USD |
+0.84
|
$420.52T 497.06B USD | $44 0.05 USD | $59,800 70.69 USD | $60,700 71.75 USD | $420.52T 497.06B USD | 3.02 | $19.85K 23.46 USD | |
| AbbVie Inc. ABBV.BA | $22,925 27.1 USD |
+0.66
|
$404.43T 478.05B USD | $2.54K 3.01 USD | $22,375 26.45 USD | $23,150 27.36 USD | $404.43T 478.05B USD | 8.25 | $2.78K 3.28 USD | |
| The Coca-Cola Company KO.BA | $17,150 20.27 USD |
0
|
$368.46T 435.53B USD | $17.84K 21.09 USD | $17,075 20.18 USD | $17,300 20.45 USD | $368.46T 435.53B USD | 1.15 | $14.79K 17.48 USD | |
| International Business Machines Corporation IBM.BA | $22,350 26.42 USD |
+0.22
|
$311.47T 368.17B USD | $3.09K 3.65 USD | $22,225 26.27 USD | $22,600 26.71 USD | $311.47T 368.17B USD | 0.32 | $69.48K 82.13 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,525 18.35 USD |
+1.31
|
$305.86T 361.54B USD | $375 0.44 USD | $15,375 18.17 USD | $15,575 18.41 USD | $305.86T 361.54B USD | 1.06 | $14.55K 17.2 USD | |
| General Electric Company GE.BA | $35,750 42.26 USD |
-2.46
|
$303.34T 358.56B USD | $2.01K 2.37 USD | $35,575 42.05 USD | $36,225 42.82 USD | $303.34T 358.56B USD | 0.94 | $37.65K 44.5 USD | |
| Salesforce, Inc. CRM.BA | $17,650 20.86 USD |
+0.43
|
$303.23T 358.43B USD | $3.7K 4.37 USD | $17,500 20.69 USD | $17,900 21.16 USD | $303.23T 358.43B USD | 2.32 | $7.59K 8.97 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,975 14.15 USD |
+2.79
|
$295.9T 349.77B USD | $940 1.11 USD | $11,800 13.95 USD | $11,975 14.15 USD | $295.9T 349.77B USD | 0 | -$215.5 -0.2 USD | |
| Chevron Corporation CVX.BA | $10,750 12.71 USD |
-0.69
|
$295.82T 349.67B USD | $13.53K 15.99 USD | $10,700 12.65 USD | $10,850 12.83 USD | $295.82T 349.67B USD | 0.12 | $83.14K 98.28 USD | |
| Wells Fargo & Company WFC.BA | $17,550 20.74 USD |
-1.68
|
$284.75T 336.59B USD | $415 0.49 USD | $17,525 20.72 USD | $17,825 21.07 USD | $284.75T 336.59B USD | 0.53 | $33.02K 39.03 USD | |
| Novartis AG NVS.BA | $36,000 42.55 USD |
+2.71
|
$284.27T 336.02B USD | $261 0.31 USD | $35,900 42.43 USD | $36,025 42.58 USD | $284.27T 336.02B USD | 2.37 | $15.16K 17.91 USD | |
| Abbott Laboratories ABT.BA | $40,500 47.87 USD |
+0.87
|
$282T 333.33B USD | $725 0.86 USD | $40,400 47.75 USD | $40,775 48.2 USD | $282T 333.33B USD | 2.21 | $18.29K 21.62 USD | |
| AstraZeneca PLC AZN.BA | $44,550 52.66 USD |
+1.25
|
$274.63T 324.62B USD | $252 0.3 USD | $44,550 52.66 USD | $45,125 53.34 USD | $274.63T 324.62B USD | 7.54 | $5.9K 6.98 USD | |
| McDonald's Corporation MCD.BA | $15,050 17.79 USD |
+0.17
|
$256.67T 303.4B USD | $11.5K 13.59 USD | $14,875 17.58 USD | $15,075 17.82 USD | $256.67T 303.4B USD | 0.27 | $53.83K 63.63 USD | |
| HSBC Holdings plc HSBC.BA | $35,750 42.26 USD |
+1.06
|
$250.53T 296.14B USD | $90 0.11 USD | $35,750 42.26 USD | $35,900 42.43 USD | $250.53T 296.14B USD | 11.04 | $3.24K 3.83 USD | |
| American Express Company AXP.BA | $23,700 28.01 USD |
-0.11
|
$248.63T 293.89B USD | $652 0.77 USD | $23,500 27.78 USD | $23,825 28.16 USD | $248.63T 293.89B USD | 0.13 | $170.09K 201.05 USD | |
| Merck & Co., Inc. MRK.BA | $19,475 23.02 USD |
+2.1
|
$244.58T 289.1B USD | $3.17K 3.74 USD | $19,300 22.81 USD | $19,575 23.14 USD | $244.58T 289.1B USD | 0.23 | $81.72K 96.59 USD | |
| AT&T Inc. T.BA | $11,200 13.24 USD |
0
|
$242.21T 286.3B USD | $3.15K 3.73 USD | $11,150 13.18 USD | $11,300 13.36 USD | $242.21T 286.3B USD | 1.92 | $5.81K 6.87 USD | |
| HDFC Bank Limited HDB.BA | $45,250 53.49 USD |
-0.39
|
$231.1T 273.17B USD | $21 0.02 USD | $45,250 53.49 USD | $45,525 53.81 USD | $231.1T 273.17B USD | 23.54 | $1.92K 2.27 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,100 16.67 USD |
-2.42
|
$227.65T 269.09B USD | $84.93K 100.38 USD | $14,075 16.64 USD | $14,600 17.26 USD | $227.65T 269.09B USD | 8.66 | $1.63K 1.92 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $57,200 67.61 USD |
0
|
$227.48T 268.89B USD | $33 0.04 USD | $56,800 67.14 USD | $57,500 67.97 USD | $227.48T 268.89B USD | 1.11 | $51.17K 60.49 USD | |
| RTX Corporation RTX.BA | $33,600 39.72 USD |
-0.44
|
$224.02T 264.8B USD | $161 0.19 USD | $33,575 39.69 USD | $33,875 40.04 USD | $224.02T 264.8B USD | 1.65 | $20.25K 23.94 USD | |
| PepsiCo, Inc. PEP.BA | $8,760 10.35 USD |
+1.86
|
$215.48T 254.71B USD | $21.65K 25.59 USD | $8,630 10.2 USD | $8,760 10.35 USD | $215.48T 254.71B USD | 0.54 | $16.15K 19.09 USD | |
| Texas Instruments Incorporated TXN.BA | $47,475 56.12 USD |
-0.05
|
$215.36T 254.57B USD | $130 0.15 USD | $47,200 55.79 USD | $47,900 56.62 USD | $215.36T 254.57B USD | 1.51 | $31.35K 37.06 USD | |
| Verizon Communications Inc. VZ.BA | $12,825 15.16 USD |
-1.91
|
$214.86T 253.97B USD | $1.25K 1.48 USD | $12,800 15.13 USD | $13,000 15.37 USD | $214.86T 253.97B USD | 1.28 | $9.98K 11.79 USD | |
| Adobe Inc. ADBE.BA | $11,175 13.21 USD |
0
|
$208.99T 247.03B USD | $317.34K 375.11 USD | $11,150 13.18 USD | $11,300 13.36 USD | $208.99T 247.03B USD | 0.62 | $17.98K 21.26 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,150 20.27 USD |
-0.58
|
$206.78T 244.42B USD | $6.13K 7.24 USD | $17,100 20.21 USD | $17,275 20.42 USD | $206.78T 244.42B USD | 0.13 | $128.04K 151.35 USD | |
| Caterpillar Inc. CAT.BA | $21,450 25.35 USD |
-0.69
|
$201.45T 238.12B USD | $1.95K 2.3 USD | $21,350 25.24 USD | $21,600 25.53 USD | $201.45T 238.12B USD | 0.17 | $121.75K 143.91 USD | |
| Amgen Inc. AMGN.BA | $11,775 13.92 USD |
+1.95
|
$190T 224.59B USD | $2.11K 2.49 USD | $11,650 13.77 USD | $11,825 13.98 USD | $190T 224.59B USD | 0.18 | $65.15K 77.01 USD | |
| Sony Group Corporation SONY.BA | $3,905 4.62 USD |
+1.69
|
$188.07T 222.31B USD | $959 1.13 USD | $3,880 4.59 USD | $3,935 4.65 USD | $188.07T 222.31B USD | 1.26 | $3.08K 3.64 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,475 26.57 USD |
-0.33
|
$185.52T 219.3B USD | $221 0.26 USD | $22,250 26.3 USD | $22,650 26.77 USD | $185.52T 219.3B USD | 1.10 | $20.25K 23.94 USD | |
| The Boeing Company BA.BA | $10,075 11.91 USD |
-5.18
|
$181.73T 214.82B USD | $36.52K 43.17 USD | $10,050 11.88 USD | $10,275 12.15 USD | $181.73T 214.82B USD | 0 | -$7,110 -8.4 USD | |
| The Walt Disney Company DISN.BA | $11,775 13.92 USD |
-0.21
|
$175.53T 207.49B USD | $34K 40.19 USD | $11,675 13.8 USD | $11,900 14.07 USD | $175.53T 207.49B USD | 38.19 | $308.31 0.36 USD | |
| Citigroup Inc. C.BA | $30,975 36.61 USD |
-0.8
|
$173.56T 205.15B USD | $621 0.73 USD | $30,900 36.52 USD | $31,175 36.85 USD | $173.56T 205.15B USD | 12.35 | $2.51K 2.96 USD | |
| Honeywell International Inc. HON.BA | $33,675 39.8 USD |
+0.22
|
$172.92T 204.4B USD | $129 0.15 USD | $33,650 39.78 USD | $33,800 39.95 USD | $172.92T 204.4B USD | 0.81 | $41.33K 48.86 USD | |
| Pfizer Inc. PFE.BA | $7,410 8.76 USD |
+1.79
|
$168.26T 198.89B USD | $8.6K 10.16 USD | $7,290 8.62 USD | $7,450 8.81 USD | $168.26T 198.89B USD | 2.26 | $3.28K 3.87 USD | |
| Applied Materials, Inc. AMAT.BA | $41,575 49.14 USD |
+1.09
|
$166.5T 196.81B USD | $471 0.56 USD | $41,200 48.7 USD | $41,875 49.5 USD | $166.5T 196.81B USD | 0.85 | $48.82K 57.7 USD | |
| Deere & Company DE.BA | $15,350 18.14 USD |
-0.81
|
$166.19T 196.44B USD | $865 1.02 USD | $15,325 18.11 USD | $15,550 18.38 USD | $166.19T 196.44B USD | 0.31 | $49.17K 58.12 USD | |
| Gilead Sciences, Inc. GILD.BA | $33,250 39.3 USD |
+2.23
|
$165.09T 195.14B USD | $853 1.01 USD | $32,700 38.65 USD | $33,275 39.33 USD | $165.09T 195.14B USD | 5.88 | $5.65K 6.68 USD | |
| TotalEnergies SE TTE.BA | $25,075 29.64 USD |
+1.31
|
$162.19T 191.72B USD | $94 0.11 USD | $25,025 29.58 USD | $25,250 29.85 USD | $162.19T 191.72B USD | 1.17 | $21.27K 25.14 USD | |
| BHP Group Limited BHP.BA | $29,700 35.11 USD |
-1.33
|
$151.58T 179.17B USD | $153 0.18 USD | $29,625 35.02 USD | $29,875 35.31 USD | $151.58T 179.17B USD | 5.57 | $5.32K 6.29 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,350 72.52 USD |
-0.89
|
$149.42T 176.62B USD | $28 0.03 USD | $61,350 72.52 USD | $61,650 72.87 USD | $149.42T 176.62B USD | 31.66 | $1.94K 2.29 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,700 41.02 USD |
-0.29
|
$144.01T 170.23B USD | $38 0.04 USD | $34,700 41.02 USD | $35,150 41.55 USD | $144.01T 170.23B USD | 23.62 | $1.47K 1.74 USD | |
| ICICI Bank Limited IBN.BA | $40,000 47.28 USD |
0
|
$142.69T 168.66B USD | $22 0.03 USD | $40,000 47.28 USD | $40,075 47.37 USD | $142.69T 168.66B USD | 20.28 | $1.97K 2.33 USD | |
| MercadoLibre, Inc. MELI.BA | $23,525 27.81 USD |
-0.84
|
$142.53T 168.47B USD | $61.23K 72.37 USD | $23,425 27.69 USD | $23,825 28.16 USD | $142.53T 168.47B USD | 0.24 | $96.57K 114.14 USD | |
| Ambev S.A. ABEV.BA | $8,790 10.39 USD |
-0.23
|
$137.27T 162.26B USD | $1.11K 1.31 USD | $8,710 10.3 USD | $8,900 10.52 USD | $137.27T 162.26B USD | 45.14 | $194.7 0.23 USD | |
| Analog Devices, Inc. ADI.BA | $18,375 21.72 USD |
-0.27
|
$136.69T 161.58B USD | $263 0.31 USD | $18,375 21.72 USD | $18,625 22.02 USD | $136.69T 161.58B USD | 1.40 | $13.11K 15.5 USD | |
| Medtronic plc MDT.BA | $26,275 31.06 USD |
+0.38
|
$134.6T 159.1B USD | $238 0.28 USD | $26,175 30.94 USD | $26,350 31.15 USD | $134.6T 159.1B USD | 3.06 | $8.57K 10.14 USD | |
| Lockheed Martin Corporation LMT.BA | $27,850 32.92 USD |
+2.01
|
$129.63T 153.22B USD | $964 1.14 USD | $27,575 32.59 USD | $27,925 33.01 USD | $129.63T 153.22B USD | 1.01 | $27.56K 32.57 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,350 19.33 USD |
+0.77
|
$128.15T 151.48B USD | $195 0.23 USD | $16,275 19.24 USD | $16,350 19.33 USD | $128.15T 151.48B USD | 0.42 | $38.72K 45.77 USD | |
| Starbucks Corporation SBUX.BA | $9,370 11.08 USD |
-0.85
|
$127.67T 150.9B USD | $2.84K 3.36 USD | $9,330 11.03 USD | $9,450 11.17 USD | $127.67T 150.9B USD | 2.86 | $3.27K 3.86 USD | |
| Bristol-Myers Squibb Company BMY.BA | $20,100 23.76 USD |
+1.13
|
$122.62T 144.94B USD | $573 0.68 USD | $20,000 23.64 USD | $20,200 23.88 USD | $122.62T 144.94B USD | 6.31 | $3.18K 3.76 USD | |
| Altria Group, Inc. MO.BA | $17,800 21.04 USD |
-0.42
|
$119.36T 141.09B USD | $2.08K 2.46 USD | $17,650 20.86 USD | $17,875 21.13 USD | $119.36T 141.09B USD | 0.62 | $28.32K 33.47 USD | |
| Rio Tinto Group RIO.BA | $8,760 10.35 USD |
-0.45
|
$112.89T 133.44B USD | $2.48K 2.93 USD | $8,660 10.24 USD | $8,780 10.38 USD | $112.89T 133.44B USD | 0.26 | $33.6K 39.72 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,275 21.6 USD |
+0.69
|
$110.2T 130.26B USD | $222 0.26 USD | $18,225 21.54 USD | $18,325 21.66 USD | $110.2T 130.26B USD | 124.35 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,240 7.38 USD |
-0.79
|
$109.76T 129.74B USD | $9.75K 11.53 USD | $6,160 7.28 USD | $6,260 7.4 USD | $109.76T 129.74B USD | 0.58 | $10.73K 12.68 USD | |
| Intel Corporation INTC.BA | $4,925 5.82 USD |
-0.4
|
$106.71T 126.14B USD | $114.2K 134.99 USD | $4,870 5.76 USD | $5,030 5.95 USD | $106.71T 126.14B USD | 0 | -$26,606 -31.4 USD | |
| GSK plc GSK.BA | $12,600 14.89 USD |
+1.82
|
$102.11T 120.7B USD | $62 0.07 USD | $12,600 14.89 USD | $12,700 15.01 USD | $102.11T 120.7B USD | 20.65 | $610.09 0.72 USD | |
| BP p.l.c. BP.BA | $7,330 8.66 USD |
+0.27
|
$95.24T 112.57B USD | $1.78K 2.1 USD | $7,330 8.66 USD | $7,440 8.79 USD | $95.24T 112.57B USD | 0 | -$97.21 -0.1 USD | |
| Infosys Limited INFY.BA | $22,150 26.18 USD |
-0.56
|
$93.22T 110.19B USD | $237 0.28 USD | $22,125 26.15 USD | $22,275 26.33 USD | $93.22T 110.19B USD | 6.13 | $3.61K 4.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||