取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- アルゼンチン (471)
Buenos Aires (471)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $198.5 0.23 USD |
+0.13
|
$1.51T 1.79B USD | $225.78K 266.88 USD | $195 0.23 USD | $208 0.25 USD | $1.51T 1.79B USD | 16.70 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $122.5 0.14 USD |
-0.61
|
$382.08B 451.63M USD | $537.43K 635.25 USD | $122 0.14 USD | $126.25 0.15 USD | $382.08B 451.63M USD | 0 | -$27.12 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.08 — |
0
|
$0 — | $4.93K — | $3.05 — | $3.1 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.12 — |
+2.42
|
$0 — | $23 — | $3.1 — | $3.12 — | $0 — | 7.07 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.65 — |
+2.15
|
$0 — | $464 — | $16.35 — | $16.85 — | $0 — | 41.38 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.54 — |
+0.66
|
$0 — | $14.75K — | $1.53 — | $1.55 — | $0 — | 122.70 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.83 — |
0
|
$0 — | $637 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $20.9 — |
-0.48
|
$0 — | $740 — | $20.9 — | $21.25 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.09 — |
+1.19
|
$0 — | $248 — | $5.03 — | $5.12 — | $0 — | 0.21 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13 — |
+0.39
|
$0 — | $106 — | $12.95 — | $13 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.1 — |
+2.93
|
$0 — | $783 — | $20.8 — | $21.2 — | $0 — | 722.40 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.47 — |
+1.59
|
$0 — | $432 — | $4.45 — | $4.58 — | $0 — | 0.036 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.7 — |
+2.13
|
$0 — | $2.52K — | $6.51 — | $6.7 — | $0 — | 85.55 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.65 — |
0
|
$0 — | $784 — | $10.6 — | $10.75 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.15 — |
+0.19
|
$0 — | $457 — | $5.11 — | $5.22 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $6.35 — |
-0.78
|
$0 — | $184 — | $6.15 — | $6.4 — | $0 — | 0.13 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.15 — |
-0.7
|
$0 — | $212 — | $14.15 — | $14.25 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.05 — |
-0.93
|
$0 — | $1.69K — | $16.05 — | $16.5 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $8,240 9.74 USD |
+1.48
|
$4.75Quad 5.62T USD | $16.69K 19.72 USD | $8,160 9.65 USD | $8,260 9.76 USD | $4.75Quad 5.62T USD | 2.17 | $3.79K 4.47 USD | |
| Microsoft Corporation MSFT.BA | $20,525 24.26 USD |
+1.11
|
$4.51Quad 5.33T USD | $2.84K 3.35 USD | $20,450 24.17 USD | $20,650 24.41 USD | $4.51Quad 5.33T USD | 0.25 | $79K 93.38 USD | |
| Apple Inc. AAPL.BA | $13,200 15.6 USD |
+0.19
|
$3.88Quad 4.59T USD | $6.56K 7.76 USD | $13,175 15.57 USD | $13,300 15.72 USD | $3.88Quad 4.59T USD | 10.09 | $1.31K 1.54 USD | |
| Amazon.com, Inc. AMZN.BA | $1,900 2.25 USD |
0
|
$2.85Quad 3.37T USD | $44.41K 52.5 USD | $1,900 2.25 USD | $1,935 2.29 USD | $2.85Quad 3.37T USD | 18.24 | $104.12 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,800 4.49 USD |
-0.13
|
$2.65Quad 3.13T USD | $30.49K 36.04 USD | $3,790 4.48 USD | $3,840 4.54 USD | $2.65Quad 3.13T USD | 0.011 | $317.27K 375.02 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,850 17.55 USD |
-2.78
|
$2.55Quad 3.02T USD | $18.06K 21.35 USD | $14,850 17.55 USD | $15,050 17.79 USD | $2.55Quad 3.02T USD | 117.13 | $126.78 0.15 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,250 32.21 USD |
+0.74
|
$1.27Quad 1.51T USD | $3.72K 4.39 USD | $27,250 32.21 USD | $27,475 32.48 USD | $1.27Quad 1.51T USD | 0.00039 | $68.71M 81220.54 USD | |
| Tesla, Inc. TSLA.BA | $26,025 30.76 USD |
+0.19
|
$1.24Quad 1.47T USD | $9.03K 10.67 USD | $26,000 30.73 USD | $26,200 30.97 USD | $1.24Quad 1.47T USD | 12.17 | $2.14K 2.53 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,425 38.33 USD |
+0.93
|
$1.19Quad 1.4T USD | $414 0.49 USD | $32,375 38.27 USD | $32,600 38.53 USD | $1.19Quad 1.4T USD | 5.18 | $6.25K 7.39 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,275 28.69 USD |
+1
|
$995.98T 1.18T USD | $982 1.16 USD | $24,175 28.58 USD | $24,425 28.87 USD | $995.98T 1.18T USD | 0.097 | $248.84K 294.14 USD | |
| Walmart Inc. WMT.BA | $6,700 7.92 USD |
-0.3
|
$948.3T 1.12T USD | $1.42K 1.68 USD | $6,680 7.9 USD | $6,770 8 USD | $948.3T 1.12T USD | 0.78 | $8.57K 10.13 USD | |
| Toyota Motor Corporation TM.BA | $14,350 16.96 USD |
+1.06
|
$935.1T 1.11T USD | $387 0.46 USD | $14,350 16.96 USD | $14,500 17.14 USD | $935.1T 1.11T USD | 23.44 | $612.02 0.72 USD | |
| Eli Lilly and Company LLY.BA | $17,175 20.3 USD |
-0.29
|
$851.73T 1.01T USD | $921 1.09 USD | $17,075 20.18 USD | $17,350 20.51 USD | $851.73T 1.01T USD | 0.28 | $60.03K 70.95 USD | |
| Visa Inc. V.BA | $24,500 28.96 USD |
+0.41
|
$848.37T 1T USD | $1K 1.19 USD | $24,450 28.9 USD | $24,675 29.17 USD | $848.37T 1T USD | 2.01 | $12.15K 14.36 USD | |
| Oracle Corporation ORCL.BA | $96,000 113.48 USD |
+1.69
|
$802.11T 948.12B USD | $155 0.18 USD | $95,800 113.24 USD | $96,700 114.3 USD | $802.11T 948.12B USD | 6.03 | $15.9K 18.79 USD | |
| Netflix, Inc. NFLX.BA | $33,300 39.36 USD |
+0.23
|
$669.16T 790.97B USD | $294 0.35 USD | $33,300 39.36 USD | $33,525 39.63 USD | $669.16T 790.97B USD | 1.28 | $25.84K 30.54 USD | |
| Banco Santander, S.A. SAN.BA | $42,325 50.03 USD |
+0.71
|
$629.21T 743.75B USD | $1 0 USD | $42,325 50.03 USD | $42,325 50.03 USD | $629.21T 743.75B USD | 36.35 | $1.16K 1.38 USD | |
| Exxon Mobil Corporation XOM.BA | $13,800 16.31 USD |
0
|
$584.36T 690.73B USD | $280 0.33 USD | $13,775 16.28 USD | $13,900 16.43 USD | $584.36T 690.73B USD | 0.29 | $46.03K 54.41 USD | |
| Costco Wholesale Corporation COST.BA | $25,400 30.02 USD |
0
|
$531.94T 628.77B USD | $43 0.05 USD | $25,400 30.02 USD | $25,450 30.08 USD | $531.94T 628.77B USD | 0.29 | $86.11K 101.78 USD | |
| Barclays PLC BCS.BA | $22,450 26.54 USD |
+1.24
|
$476.86T 563.66B USD | $14 0.02 USD | $22,450 26.54 USD | $22,725 26.86 USD | $476.86T 563.66B USD | 53.56 | $419.11 0.5 USD | |
| The Procter & Gamble Company PG.BA | $13,150 15.54 USD |
-1.31
|
$455.41T 538.31B USD | $505 0.6 USD | $13,150 15.54 USD | $13,375 15.81 USD | $455.41T 538.31B USD | 0.34 | $38.46K 45.46 USD | |
| Johnson & Johnson JNJ.BA | $12,750 15.07 USD |
-0.97
|
$452.58T 534.96B USD | $669 0.79 USD | $12,725 15.04 USD | $12,950 15.31 USD | $452.58T 534.96B USD | 5.80 | $2.2K 2.59 USD | |
| The Home Depot, Inc. HD.BA | $14,275 16.87 USD |
-1.21
|
$446.26T 527.49B USD | $58 0.07 USD | $14,250 16.84 USD | $14,400 17.02 USD | $446.26T 527.49B USD | 0.19 | $71.94K 85.04 USD | |
| SAP SE SAP.BA | $62,000 73.29 USD |
+0.65
|
$428.36T 506.33B USD | $23 0.03 USD | $61,900 73.17 USD | $62,300 73.64 USD | $428.36T 506.33B USD | 2.94 | $21.06K 24.89 USD | |
| AbbVie Inc. ABBV.BA | $23,275 27.51 USD |
-1.69
|
$404.46T 478.08B USD | $156 0.18 USD | $23,275 27.51 USD | $23,675 27.98 USD | $404.46T 478.08B USD | 8.14 | $2.86K 3.38 USD | |
| The Coca-Cola Company KO.BA | $17,500 20.69 USD |
-0.43
|
$371.08T 438.63B USD | $8.78K 10.38 USD | $17,425 20.6 USD | $17,600 20.8 USD | $371.08T 438.63B USD | 1.15 | $15.2K 17.97 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,050 20.15 USD |
+1.05
|
$333.11T 393.75B USD | $54 0.06 USD | $17,050 20.15 USD | $17,125 20.24 USD | $333.11T 393.75B USD | 1.13 | $14.96K 17.68 USD | |
| Wells Fargo & Company WFC.BA | $20,650 24.41 USD |
+1.1
|
$330.85T 391.08B USD | $31 0.04 USD | $20,625 24.38 USD | $20,700 24.47 USD | $330.85T 391.08B USD | 0.60 | $33.94K 40.12 USD | |
| International Business Machines Corporation IBM.BA | $23,875 28.22 USD |
+0.32
|
$327.46T 387.06B USD | $121 0.14 USD | $23,875 28.22 USD | $24,050 28.43 USD | $327.46T 387.06B USD | 0.33 | $71.43K 84.43 USD | |
| Vodafone Group Public Limited Company VOD.BA | $13,350 15.78 USD |
+1.14
|
$326.53T 385.97B USD | $310 0.37 USD | $13,275 15.69 USD | $13,350 15.78 USD | $326.53T 385.97B USD | 0 | -$228.3 -0.2 USD | |
| General Electric Company GE.BA | $38,200 45.15 USD |
+0.73
|
$320.99T 379.42B USD | $82 0.1 USD | $38,200 45.15 USD | $38,525 45.54 USD | $320.99T 379.42B USD | 0.98 | $38.71K 45.75 USD | |
| Salesforce, Inc. CRM.BA | $18,775 22.19 USD |
+1.35
|
$318.49T 376.46B USD | $237 0.28 USD | $18,675 22.07 USD | $18,875 22.31 USD | $318.49T 376.46B USD | 2.40 | $7.8K 9.22 USD | |
| Chevron Corporation CVX.BA | $11,375 13.45 USD |
-0.66
|
$310.94T 367.54B USD | $1.25K 1.48 USD | $11,375 13.45 USD | $11,525 13.62 USD | $310.94T 367.54B USD | 0.13 | $85.47K 101.03 USD | |
| Novartis AG NVS.BA | $37,350 44.15 USD |
-2.86
|
$291.57T 344.64B USD | $278 0.33 USD | $37,350 44.15 USD | $37,625 44.47 USD | $291.57T 344.64B USD | 2.39 | $15.58K 18.42 USD | |
| Abbott Laboratories ABT.BA | $41,175 48.67 USD |
-1.08
|
$281.82T 333.12B USD | $16 0.02 USD | $41,175 48.67 USD | $41,700 49.29 USD | $281.82T 333.12B USD | 2.18 | $18.8K 22.22 USD | |
| American Express Company AXP.BA | $27,000 31.91 USD |
+0.34
|
$278.79T 329.54B USD | $443 0.52 USD | $26,925 31.83 USD | $27,200 32.15 USD | $278.79T 329.54B USD | 0.15 | $174.85K 206.68 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,175 20.3 USD |
+0.15
|
$274.64T 324.63B USD | $4.31K 5.1 USD | $17,125 20.24 USD | $17,275 20.42 USD | $274.64T 324.63B USD | 10.27 | $1.67K 1.98 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $68,700 81.21 USD |
+0.59
|
$269.78T 318.89B USD | $58 0.07 USD | $68,500 80.97 USD | $69,000 81.56 USD | $269.78T 318.89B USD | 1.30 | $52.6K 62.18 USD | |
| HSBC Holdings plc HSBC.BA | $37,700 44.56 USD |
+0.4
|
$263.42T 311.38B USD | $10 0.01 USD | $37,700 44.56 USD | $37,700 44.56 USD | $263.42T 311.38B USD | 11.33 | $3.33K 3.93 USD | |
| AstraZeneca PLC AZN.BA | $42,925 50.74 USD |
-2.77
|
$262.82T 310.66B USD | $317 0.37 USD | $42,925 50.74 USD | $43,750 51.71 USD | $262.82T 310.66B USD | 7.07 | $6.07K 7.18 USD | |
| McDonald's Corporation MCD.BA | $15,050 17.79 USD |
-1.31
|
$253.86T 300.07B USD | $519 0.61 USD | $15,050 17.79 USD | $15,300 18.09 USD | $253.86T 300.07B USD | 0.27 | $55.34K 65.41 USD | |
| Merck & Co., Inc. MRK.BA | $20,050 23.7 USD |
-1.72
|
$248.28T 293.47B USD | $537 0.63 USD | $20,000 23.64 USD | $20,400 24.11 USD | $248.28T 293.47B USD | 0.23 | $84.01K 99.3 USD | |
| AT&T Inc. T.BA | $11,650 13.77 USD |
-0.21
|
$248.2T 293.38B USD | $1.85K 2.18 USD | $11,650 13.77 USD | $11,775 13.92 USD | $248.2T 293.38B USD | 1.95 | $5.97K 7.06 USD | |
| HDFC Bank Limited HDB.BA | $47,275 55.88 USD |
0
|
$241.67T 285.66B USD | $30 0.04 USD | $0 0 USD | $0 0 USD | $241.67T 285.66B USD | 23.92 | $1.98K 2.34 USD | |
| Texas Instruments Incorporated TXN.BA | $53,600 63.36 USD |
+0.28
|
$239.82T 283.47B USD | $10 0.01 USD | $53,500 63.24 USD | $53,750 63.53 USD | $239.82T 283.47B USD | 1.66 | $32.24K 38.1 USD | |
| RTX Corporation RTX.BA | $36,075 42.64 USD |
+0.49
|
$236.89T 280.02B USD | $32 0.04 USD | $36,025 42.58 USD | $36,100 42.67 USD | $236.89T 280.02B USD | 1.73 | $20.82K 24.61 USD | |
| Caterpillar Inc. CAT.BA | $24,775 29.28 USD |
+0.51
|
$229.96T 271.82B USD | $916 1.08 USD | $24,775 29.28 USD | $24,950 29.49 USD | $229.96T 271.82B USD | 0.19 | $125.15K 147.93 USD | |
| PepsiCo, Inc. PEP.BA | $9,310 11 USD |
-1.06
|
$226.05T 267.2B USD | $5.98K 7.07 USD | $9,300 10.99 USD | $9,420 11.13 USD | $226.05T 267.2B USD | 0.56 | $16.61K 19.63 USD | |
| Verizon Communications Inc. VZ.BA | $13,450 15.9 USD |
-0.74
|
$222.75T 263.3B USD | $379 0.45 USD | $13,400 15.84 USD | $13,600 16.08 USD | $222.75T 263.3B USD | 1.31 | $10.26K 12.12 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,400 21.75 USD |
+0.82
|
$219.41T 259.35B USD | $429 0.51 USD | $18,300 21.63 USD | $18,475 21.84 USD | $219.41T 259.35B USD | 0.13 | $131.62K 155.58 USD | |
| Citigroup Inc. C.BA | $36,275 42.88 USD |
+1.04
|
$203.26T 240.26B USD | $66 0.08 USD | $36,250 42.85 USD | $36,525 43.17 USD | $203.26T 240.26B USD | 14.07 | $2.58K 3.05 USD | |
| The Boeing Company BA.BA | $11,200 13.24 USD |
+2.28
|
$199.66T 236.01B USD | $550 0.65 USD | $11,100 13.12 USD | $11,200 13.24 USD | $199.66T 236.01B USD | 0 | -$7,309 -8.6 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,100 28.49 USD |
-0.1
|
$196.96T 232.81B USD | $249 0.29 USD | $24,100 28.49 USD | $24,175 28.58 USD | $196.96T 232.81B USD | 1.15 | $20.82K 24.61 USD | |
| Adobe Inc. ADBE.BA | $10,675 12.62 USD |
-0.23
|
$195.57T 231.17B USD | $1.16K 1.37 USD | $10,675 12.62 USD | $10,775 12.74 USD | $195.57T 231.17B USD | 0.56 | $19.06K 22.53 USD | |
| Amgen Inc. AMGN.BA | $12,175 14.39 USD |
-0.81
|
$193.31T 228.5B USD | $408 0.48 USD | $12,175 14.39 USD | $12,275 14.51 USD | $193.31T 228.5B USD | 0.18 | $66.97K 79.16 USD | |
| Honeywell International Inc. HON.BA | $37,225 44 USD |
+0.61
|
$189.06T 223.48B USD | $1 0 USD | $37,225 44 USD | $37,225 44 USD | $189.06T 223.48B USD | 0.87 | $42.49K 50.23 USD | |
| The Walt Disney Company DISN.BA | $12,675 14.98 USD |
-0.39
|
$188.95T 223.35B USD | $996 1.18 USD | $12,675 14.98 USD | $12,850 15.19 USD | $188.95T 223.35B USD | 41.11 | $308.31 0.36 USD | |
| Applied Materials, Inc. AMAT.BA | $47,325 55.94 USD |
+0.48
|
$187.07T 221.13B USD | $35 0.04 USD | $47,325 55.94 USD | $47,550 56.21 USD | $187.07T 221.13B USD | 0.94 | $50.19K 59.32 USD | |
| Sony Group Corporation SONY.BA | $3,940 4.66 USD |
-1.38
|
$185.58T 219.37B USD | $425 0.5 USD | $3,930 4.65 USD | $3,970 4.69 USD | $185.58T 219.37B USD | 1.23 | $3.2K 3.78 USD | |
| Pfizer Inc. PFE.BA | $7,810 9.23 USD |
-0.51
|
$174.87T 206.71B USD | $2.74K 3.24 USD | $7,770 9.18 USD | $7,910 9.35 USD | $174.87T 206.71B USD | 2.31 | $3.37K 3.98 USD | |
| Deere & Company DE.BA | $16,025 18.94 USD |
-0.77
|
$170.73T 201.8B USD | $106 0.13 USD | $16,025 18.94 USD | $16,225 19.18 USD | $170.73T 201.8B USD | 0.31 | $50.55K 59.75 USD | |
| TotalEnergies SE TTE.BA | $26,150 30.91 USD |
0
|
$169.6T 200.47B USD | $94 0.11 USD | $0 0 USD | $0 0 USD | $169.6T 200.47B USD | 1.19 | $21.87K 25.85 USD | |
| Gilead Sciences, Inc. GILD.BA | $34,500 40.78 USD |
-0.07
|
$169.24T 200.05B USD | $16 0.02 USD | $34,500 40.78 USD | $34,525 40.81 USD | $169.24T 200.05B USD | 5.93 | $5.81K 6.87 USD | |
| MercadoLibre, Inc. MELI.BA | $25,925 30.64 USD |
+1.97
|
$156.03T 184.44B USD | $2.77K 3.28 USD | $25,700 30.38 USD | $26,175 30.94 USD | $156.03T 184.44B USD | 0.26 | $99.27K 117.34 USD | |
| Automatic Data Processing, Inc. ADP.BA | $63,550 75.12 USD |
+0.63
|
$154.78T 182.95B USD | $15 0.02 USD | $63,300 74.82 USD | $63,550 75.12 USD | $154.78T 182.95B USD | 31.94 | $1.99K 2.35 USD | |
| BHP Group Limited BHP.BA | $31,125 36.79 USD |
-0.72
|
$150.58T 177.98B USD | $38 0.04 USD | $31,125 36.79 USD | $31,550 37.29 USD | $150.58T 177.98B USD | 5.68 | $5.47K 6.47 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,775 43.47 USD |
+0.07
|
$150.44T 177.83B USD | $112 0.13 USD | $0 0 USD | $0 0 USD | $150.44T 177.83B USD | 24.17 | $1.52K 1.8 USD | |
| ICICI Bank Limited IBN.BA | $41,625 49.2 USD |
0
|
$148.52T 175.55B USD | $1 0 USD | $41,625 49.2 USD | $41,625 49.2 USD | $148.52T 175.55B USD | 20.53 | $2.03K 2.4 USD | |
| Analog Devices, Inc. ADI.BA | $20,175 23.85 USD |
-0.62
|
$147.63T 174.5B USD | $125 0.15 USD | $20,175 23.85 USD | $20,350 24.05 USD | $147.63T 174.5B USD | 1.49 | $13.48K 15.93 USD | |
| Ambev S.A. ABEV.BA | $9,190 10.86 USD |
-0.97
|
$143.52T 169.64B USD | $5.89K 6.97 USD | $9,190 10.86 USD | $9,340 11.04 USD | $143.52T 169.64B USD | 45.01 | $204.16 0.24 USD | |
| Medtronic plc MDT.BA | $27,200 32.15 USD |
-0.46
|
$137.48T 162.5B USD | $21 0.02 USD | $27,200 32.15 USD | $27,550 32.57 USD | $137.48T 162.5B USD | 3.08 | $8.82K 10.42 USD | |
| NIKE, Inc. NKE.BA | $7,800 9.22 USD |
-1.39
|
$135.76T 160.47B USD | $4.77K 5.64 USD | $7,780 9.2 USD | $7,940 9.39 USD | $135.76T 160.47B USD | 0.98 | $7.91K 9.35 USD | |
| Lockheed Martin Corporation LMT.BA | $28,650 33.87 USD |
-0.17
|
$132.1T 156.14B USD | $144 0.17 USD | $28,650 33.87 USD | $28,800 34.04 USD | $132.1T 156.14B USD | 1.01 | $28.33K 33.48 USD | |
| Starbucks Corporation SBUX.BA | $9,620 11.37 USD |
-1.33
|
$128.94T 152.41B USD | $398 0.47 USD | $9,620 11.37 USD | $9,770 11.55 USD | $128.94T 152.41B USD | 2.86 | $3.36K 3.97 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,550 19.56 USD |
0
|
$127.98T 151.27B USD | $90 0.11 USD | $0 0 USD | $0 0 USD | $127.98T 151.27B USD | 0.41 | $39.8K 47.05 USD | |
| Altria Group, Inc. MO.BA | $18,250 21.57 USD |
-0.27
|
$121.36T 143.46B USD | $407 0.48 USD | $18,250 21.57 USD | $18,475 21.84 USD | $121.36T 143.46B USD | 0.62 | $29.11K 34.41 USD | |
| Intel Corporation INTC.BA | $5,520 6.52 USD |
+1.66
|
$118.47T 140.03B USD | $7.34K 8.67 USD | $5,500 6.5 USD | $5,590 6.61 USD | $118.47T 140.03B USD | 0 | -$27,350 -32.3 USD | |
| Rio Tinto Group RIO.BA | $9,090 10.74 USD |
-2.36
|
$116.63T 137.86B USD | $598 0.71 USD | $9,080 10.73 USD | $9,200 10.87 USD | $116.63T 137.86B USD | 0.26 | $34.54K 40.83 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $19,225 22.72 USD |
+0.65
|
$115.93T 137.03B USD | $5 0.01 USD | $19,225 22.72 USD | $19,375 22.9 USD | $115.93T 137.03B USD | 130.81 | $146.96 0.17 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,300 22.81 USD |
-0.87
|
$115.8T 136.88B USD | $49 0.06 USD | $19,250 22.75 USD | $19,500 23.05 USD | $115.8T 136.88B USD | 5.89 | $3.27K 3.87 USD | |
| Southern Copper Corporation SCCO.BA | $65,000 76.83 USD |
-0.91
|
$103.2T 121.99B USD | $72 0.09 USD | $65,000 76.83 USD | $65,900 77.9 USD | $103.2T 121.99B USD | 5.92 | $10.97K 12.96 USD | |
| 3M Company MMM.BA | $19,050 22.52 USD |
-0.13
|
$101.05T 119.44B USD | $37 0.04 USD | $18,975 22.43 USD | $19,225 22.72 USD | $101.05T 119.44B USD | 0.38 | $49.02K 57.95 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||