取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- アルゼンチン (471)
Buenos Aires (471)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.68 — |
-2.73
|
$0 — | $69.44K — | $2.6 — | $2.77 — | $0 — | 0.028 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.1 — |
-1.41
|
$0 — | $13.38K — | $2.05 — | $2.14 — | $0 — | 4.77 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $9.56 — |
+3.91
|
$0 — | $15.27K — | $9.44 — | $9.75 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $12.8 — |
-1.16
|
$0 — | $7.7K — | $12.35 — | $12.9 — | $0 — | 31.81 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.05 — |
-0.98
|
$0 — | $5.44K — | $4.9 — | $5.3 — | $0 — | 0.14 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.26 — |
-2.33
|
$0 — | $79.41K — | $1.23 — | $1.33 — | $0 — | 100.71 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.09 — |
-2.07
|
$0 — | $546 — | $7 — | $7.4 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $17.65 — |
-0.84
|
$0 — | $17.71K — | $16.15 — | $17.85 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $4.97 — |
-5.51
|
$0 — | $43.4K — | $4.74 — | $5.04 — | $0 — | 0.21 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $11.6 — |
-0.85
|
$0 — | $2.43K — | $11.5 — | $12.2 — | $0 — | 0.027 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.4 — |
-6.17
|
$0 — | $8.31K — | $11.35 — | $12.05 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $16.15 — |
-2.71
|
$0 — | $5.64K — | $15.6 — | $16.4 — | $0 — | 552.93 | $0.03 — | |
| Intel Corporation INTCD.BA | $4 — |
-5.88
|
$0 — | $6.6K — | $3.86 — | $4.25 — | $0 — | 0.032 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.5 — |
-3.64
|
$0 — | $32.9K — | $4.34 — | $4.72 — | $0 — | 57.46 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.58 — |
-3.33
|
$0 — | $21.48K — | $9.15 — | $9.69 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.46 — |
-1
|
$0 — | $4.41K — | $4.35 — | $4.49 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.1 — |
-0.35
|
$0 — | $59.56K — | $13.85 — | $14.55 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $11.65 — |
-7.54
|
$0 — | $30.96K — | $11.55 — | $12.35 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $13,025 15.4 USD |
-2.07
|
$3.15Quad 3.72T USD | $233.9K 276.47 USD | $12,450 14.72 USD | $13,150 15.54 USD | $3.15Quad 3.72T USD | 11.52 | $1.13K 1.34 USD | |
| Microsoft Corporation MSFT.BA | $17,350 20.51 USD |
-3.48
|
$3.01Quad 3.56T USD | $49.13K 58.07 USD | $16,675 19.71 USD | $17,475 20.66 USD | $3.01Quad 3.56T USD | 0.25 | $66.76K 78.91 USD | |
| NVIDIA Corporation NVDA.BA | $6,100 7.21 USD |
-3.48
|
$2.9Quad 3.42T USD | $421.54K 498.28 USD | $5,870 6.94 USD | $6,240 7.38 USD | $2.9Quad 3.42T USD | 1.92 | $3.16K 3.74 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,575 18.41 USD |
-2.35
|
$2.68Quad 3.17T USD | $173.05K 204.54 USD | $15,400 18.2 USD | $16,300 19.27 USD | $2.68Quad 3.17T USD | 152.57 | $102.08 0.12 USD | |
| Amazon.com, Inc. AMZN.BA | $1,715 2.03 USD |
-2.56
|
$2.12Quad 2.51T USD | $903.63K 1.07K USD | $1,655 1.96 USD | $1,755 2.07 USD | $2.12Quad 2.51T USD | 20.73 | $82.72 0.1 USD | |
| Alphabet Inc. GOOGL.BA | $3,600 4.26 USD |
-1.77
|
$2.06Quad 2.43T USD | $675.51K 798.48 USD | $3,525 4.17 USD | $3,660 4.33 USD | $2.06Quad 2.43T USD | 0.014 | $250.86K 296.52 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $31,925 37.74 USD |
-2.07
|
$1.18Quad 1.4T USD | $32.46K 38.37 USD | $30,850 36.47 USD | $32,175 38.03 USD | $1.18Quad 1.4T USD | 0.00047 | $66.6M 78721.01 USD | |
| Toyota Motor Corporation TM.BA | $15,100 17.85 USD |
-4.43
|
$985.34T 1.16T USD | $3.77K 4.46 USD | $14,825 17.52 USD | $15,675 18.53 USD | $985.34T 1.16T USD | 26.77 | $564.06 0.67 USD | |
| Tesla, Inc. TSLA.BA | $22,825 26.98 USD |
-6.65
|
$879.38T 1.04T USD | $697.01K 823.89 USD | $21,775 25.74 USD | $23,250 27.48 USD | $879.38T 1.04T USD | 10.39 | $2.2K 2.6 USD | |
| Walmart Inc. WMT.BA | $6,860 8.11 USD |
+3.16
|
$797.23T 942.36B USD | $121.72K 143.87 USD | $6,650 7.86 USD | $6,920 8.18 USD | $797.23T 942.36B USD | 0.88 | $7.78K 9.19 USD | |
| Visa Inc. V.BA | $24,600 29.08 USD |
-0.51
|
$686.44T 811.4B USD | $6.2K 7.33 USD | $23,700 28.01 USD | $24,750 29.26 USD | $686.44T 811.4B USD | 2.30 | $10.67K 12.62 USD | |
| Eli Lilly and Company LLY.BA | $17,475 20.66 USD |
-5.92
|
$685.07T 809.77B USD | $6.12K 7.23 USD | $16,850 19.92 USD | $17,850 21.1 USD | $685.07T 809.77B USD | 0.34 | $50.4K 59.57 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,625 24.38 USD |
-5.39
|
$663.84T 784.69B USD | $13.26K 15.68 USD | $20,000 23.64 USD | $20,850 24.65 USD | $663.84T 784.69B USD | 0.097 | $212.49K 251.17 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $22,950 27.13 USD |
-3.27
|
$639.88T 756.35B USD | $5.06K 5.98 USD | $22,225 26.27 USD | $23,275 27.51 USD | $639.88T 756.35B USD | 5.20 | $4.41K 5.21 USD | |
| Banco Santander, S.A. SAN.BA | $34,300 40.54 USD |
+1.03
|
$515.34T 609.15B USD | $711 0.84 USD | $33,175 39.21 USD | $34,425 40.69 USD | $515.34T 609.15B USD | 37.83 | $906.47 1.07 USD | |
| Exxon Mobil Corporation XOM.BA | $13,575 16.05 USD |
-2.69
|
$479.11T 566.33B USD | $11.74K 13.87 USD | $13,325 15.75 USD | $13,900 16.43 USD | $479.11T 566.33B USD | 0.32 | $42.18K 49.85 USD | |
| Costco Wholesale Corporation COST.BA | $27,325 32.3 USD |
+0.28
|
$462.01T 546.11B USD | $3.47K 4.1 USD | $26,725 31.59 USD | $28,550 33.75 USD | $462.01T 546.11B USD | 0.37 | $73.72K 87.14 USD | |
| Netflix, Inc. NFLX.BA | $26,025 30.76 USD |
-3.43
|
$420.19T 496.68B USD | $3.69K 4.36 USD | $25,450 30.08 USD | $26,475 31.29 USD | $420.19T 496.68B USD | 1.21 | $21.34K 25.22 USD | |
| The Procter & Gamble Company PG.BA | $14,875 17.58 USD |
-2.46
|
$399.43T 472.14B USD | $7.62K 9.01 USD | $14,550 17.2 USD | $15,050 17.79 USD | $399.43T 472.14B USD | 0.44 | $33.78K 39.93 USD | |
| Barclays PLC BCS.BA | $18,425 21.78 USD |
-3.91
|
$395.09T 467.01B USD | $79 0.09 USD | $18,200 21.51 USD | $18,525 21.9 USD | $395.09T 467.01B USD | 57.88 | $318.31 0.38 USD | |
| Oracle Corporation ORCL.BA | $60,400 71.39 USD |
-7.4
|
$388.93T 459.73B USD | $288 0.34 USD | $58,700 69.39 USD | $61,250 72.4 USD | $388.93T 459.73B USD | 4.39 | $13.75K 16.25 USD | |
| Johnson & Johnson JNJ.BA | $13,525 15.99 USD |
-2.35
|
$382.24T 451.82B USD | $11.17K 13.2 USD | $13,125 15.51 USD | $13,625 16.11 USD | $382.24T 451.82B USD | 10.85 | $1.25K 1.47 USD | |
| The Home Depot, Inc. HD.BA | $15,000 17.73 USD |
-0.99
|
$376.28T 444.77B USD | $1.04K 1.23 USD | $14,525 17.17 USD | $15,075 17.82 USD | $376.28T 444.77B USD | 0.23 | $64.17K 75.85 USD | |
| AbbVie Inc. ABBV.BA | $23,575 27.87 USD |
-2.28
|
$334.48T 395.36B USD | $1.43K 1.69 USD | $22,550 26.65 USD | $24,475 28.93 USD | $334.48T 395.36B USD | 9.16 | $2.57K 3.04 USD | |
| The Coca-Cola Company KO.BA | $19,350 22.87 USD |
+3.06
|
$333.8T 394.56B USD | $134.44K 158.91 USD | $18,725 22.13 USD | $19,450 22.99 USD | $333.8T 394.56B USD | 1.46 | $13.23K 15.64 USD | |
| SAP SE SAP.BA | $57,550 68.03 USD |
-1.37
|
$291.41T 344.46B USD | $73 0.09 USD | $57,450 67.91 USD | $58,250 68.85 USD | $291.41T 344.46B USD | 6.12 | $9.39K 11.1 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,500 13.59 USD |
-1.08
|
$286.91T 339.14B USD | $345 0.41 USD | $11,300 13.36 USD | $11,600 13.71 USD | $286.91T 339.14B USD | 111.15 | $103.46 0.12 USD | |
| Salesforce, Inc. CRM.BA | $19,200 22.7 USD |
-2.88
|
$265.86T 314.26B USD | $1.44K 1.7 USD | $18,825 22.25 USD | $19,500 23.05 USD | $265.86T 314.26B USD | 2.80 | $6.84K 8.09 USD | |
| Chevron Corporation CVX.BA | $11,500 13.59 USD |
-5.15
|
$260.29T 307.67B USD | $7.29K 8.61 USD | $11,375 13.45 USD | $12,325 14.57 USD | $260.29T 307.67B USD | 0.13 | $83.66K 98.89 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,250 18.03 USD |
-2.4
|
$242.84T 287.04B USD | $484 0.57 USD | $15,075 17.82 USD | $15,650 18.5 USD | $242.84T 287.04B USD | 1.24 | $12.27K 14.5 USD | |
| McDonald's Corporation MCD.BA | $17,450 20.63 USD |
+2.35
|
$239.34T 282.9B USD | $5.5K 6.51 USD | $16,825 19.89 USD | $17,500 20.69 USD | $239.34T 282.9B USD | 0.35 | $49.02K 57.94 USD | |
| International Business Machines Corporation IBM.BA | $20,800 24.59 USD |
-0.48
|
$233.63T 276.16B USD | $1.69K 2 USD | $20,200 23.88 USD | $20,900 24.7 USD | $233.63T 276.16B USD | 0.30 | $69.07K 81.65 USD | |
| HSBC Holdings plc HSBC.BA | $32,800 38.77 USD |
-2.74
|
$232.14T 274.4B USD | $3.1K 3.66 USD | $32,150 38 USD | $33,000 39.01 USD | $232.14T 274.4B USD | 9.83 | $3.34K 3.94 USD | |
| Abbott Laboratories ABT.BA | $42,075 49.73 USD |
-2.94
|
$230.08T 271.96B USD | $394 0.47 USD | $41,575 49.14 USD | $43,000 50.83 USD | $230.08T 271.96B USD | 2.55 | $16.44K 19.43 USD | |
| HDFC Bank Limited HDB.BA | $44,025 52.04 USD |
-1.12
|
$224.59T 265.48B USD | $88 0.1 USD | $43,450 51.36 USD | $44,500 52.6 USD | $224.59T 265.48B USD | 26.36 | $1.67K 1.97 USD | |
| Wells Fargo & Company WFC.BA | $17,025 20.12 USD |
-7.6
|
$215.31T 254.5B USD | $6.6K 7.81 USD | $16,675 19.71 USD | $17,400 20.57 USD | $215.31T 254.5B USD | 0.58 | $28.89K 34.15 USD | |
| PepsiCo, Inc. PEP.BA | $10,925 12.91 USD |
+0.23
|
$215.29T 254.49B USD | $22.68K 26.81 USD | $10,750 12.71 USD | $11,100 13.12 USD | $215.29T 254.49B USD | 0.73 | $14.95K 17.68 USD | |
| General Electric Company GE.BA | $30,825 36.44 USD |
-2.07
|
$210.46T 248.77B USD | $632 0.75 USD | $30,000 35.46 USD | $31,350 37.06 USD | $210.46T 248.77B USD | 0.94 | $32.76K 38.73 USD | |
| Merck & Co., Inc. MRK.BA | $21,125 24.97 USD |
-5.16
|
$210.31T 248.6B USD | $1.94K 2.3 USD | $20,675 24.44 USD | $21,675 25.62 USD | $210.31T 248.6B USD | 0.29 | $72.52K 85.72 USD | |
| Novartis AG NVS.BA | $34,425 40.69 USD |
-1.08
|
$206.17T 243.69B USD | $208 0.25 USD | $34,400 40.66 USD | $34,850 41.19 USD | $206.17T 243.69B USD | 2.72 | $12.63K 14.93 USD | |
| Verizon Communications Inc. VZ.BA | $14,625 17.29 USD |
+4.85
|
$204.25T 241.43B USD | $4.6K 5.43 USD | $14,225 16.81 USD | $14,850 17.55 USD | $204.25T 241.43B USD | 1.64 | $8.91K 10.53 USD | |
| AstraZeneca PLC AZN.BA | $44,050 52.07 USD |
-1.18
|
$203.74T 240.83B USD | $1.26K 1.49 USD | $43,025 50.86 USD | $44,550 52.66 USD | $203.74T 240.83B USD | 9.09 | $4.84K 5.72 USD | |
| AT&T Inc. T.BA | $12,025 14.21 USD |
+1.24
|
$201.3T 237.95B USD | $6.06K 7.17 USD | $11,675 13.8 USD | $12,100 14.3 USD | $201.3T 237.95B USD | 2.50 | $4.81K 5.68 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $22,000 26 USD |
+3.17
|
$192.92T 228.04B USD | $16 0.02 USD | $21,675 25.62 USD | $22,000 26 USD | $192.92T 228.04B USD | 7.62 | $2.89K 3.41 USD | |
| American Express Company AXP.BA | $22,300 26.36 USD |
-3.98
|
$190.02T 224.61B USD | $6.24K 7.38 USD | $21,750 25.71 USD | $23,250 27.48 USD | $190.02T 224.61B USD | 0.14 | $150.73K 178.17 USD | |
| RTX Corporation RTX.BA | $34,775 41.11 USD |
+0.65
|
$185.68T 219.48B USD | $87 0.1 USD | $33,925 40.1 USD | $35,075 41.46 USD | $185.68T 219.48B USD | 1.82 | $19.1K 22.57 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $26,525 31.35 USD |
-3.46
|
$177.84T 210.21B USD | $317 0.37 USD | $25,800 30.5 USD | $27,400 32.39 USD | $177.84T 210.21B USD | 1.49 | $17.78K 21.02 USD | |
| Amgen Inc. AMGN.BA | $12,850 15.19 USD |
-0.77
|
$167.08T 197.5B USD | $169 0.2 USD | $12,200 14.42 USD | $12,850 15.19 USD | $167.08T 197.5B USD | 0.31 | $40.67K 48.07 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,675 19.71 USD |
-3.61
|
$164.69T 194.67B USD | $5.85K 6.92 USD | $16,075 19 USD | $17,125 20.24 USD | $164.69T 194.67B USD | 0.15 | $109.71K 129.68 USD | |
| Adobe Inc. ADBE.BA | $10,925 12.91 USD |
-2.02
|
$163.83T 193.65B USD | $5.51K 6.51 USD | $10,550 12.47 USD | $11,150 13.18 USD | $163.83T 193.65B USD | 0.67 | $16.29K 19.25 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,125 42.7 USD |
+1.62
|
$163.52T 193.29B USD | $172 0.2 USD | $35,725 42.23 USD | $36,400 43.03 USD | $163.52T 193.29B USD | 22.38 | $1.61K 1.91 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $50,900 60.17 USD |
-5.39
|
$163.51T 193.28B USD | $2.23K 2.63 USD | $49,750 58.81 USD | $52,150 61.64 USD | $163.51T 193.28B USD | 1.16 | $43.62K 51.56 USD | |
| Automatic Data Processing, Inc. ADP.BA | $65,900 77.9 USD |
0
|
$160.88T 190.16B USD | $29 0.03 USD | $0 0 USD | $0 0 USD | $160.88T 190.16B USD | 38.31 | $1.72K 2.03 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,125 14.33 USD |
-5.46
|
$160.03T 189.16B USD | $85.27K 100.79 USD | $11,600 13.71 USD | $12,350 14.6 USD | $160.03T 189.16B USD | 11.26 | $1.08K 1.27 USD | |
| Texas Instruments Incorporated TXN.BA | $42,575 50.33 USD |
-4.7
|
$158.14T 186.92B USD | $261 0.31 USD | $40,625 48.02 USD | $44,650 52.78 USD | $158.14T 186.92B USD | 1.52 | $27.98K 33.07 USD | |
| Citigroup Inc. C.BA | $27,775 32.83 USD |
-3.98
|
$156.83T 185.38B USD | $8.17K 9.66 USD | $26,875 31.77 USD | $28,150 33.27 USD | $156.83T 185.38B USD | 13.01 | $2.13K 2.52 USD | |
| ICICI Bank Limited IBN.BA | $41,825 49.44 USD |
-0.12
|
$148.95T 176.06B USD | $33 0.04 USD | $41,625 49.2 USD | $41,825 49.44 USD | $148.95T 176.06B USD | 24.48 | $1.71K 2.02 USD | |
| Ambev S.A. ABEV.BA | $9,200 10.87 USD |
-1.08
|
$144.08T 170.3B USD | $12.87K 15.21 USD | $9,050 10.7 USD | $9,340 11.04 USD | $144.08T 170.3B USD | 56.20 | $163.68 0.19 USD | |
| The Walt Disney Company DISN.BA | $9,650 11.41 USD |
-2.72
|
$143.86T 170.04B USD | $13.94K 16.47 USD | $9,430 11.15 USD | $9,820 11.61 USD | $143.86T 170.04B USD | 31.29 | $308.31 0.36 USD | |
| Caterpillar Inc. CAT.BA | $19,725 23.32 USD |
-9.1
|
$140.69T 166.3B USD | $7.1K 8.39 USD | $19,075 22.55 USD | $19,900 23.52 USD | $140.69T 166.3B USD | 0.16 | $118.62K 140.21 USD | |
| Sony Group Corporation SONY.BA | $3,905 4.62 USD |
+0.13
|
$138.24T 163.4B USD | $2.34K 2.76 USD | $3,775 4.46 USD | $4,010 4.74 USD | $138.24T 163.4B USD | 1.42 | $2.74K 3.24 USD | |
| Honeywell International Inc. HON.BA | $32,800 38.77 USD |
-0.83
|
$136.65T 161.52B USD | $7 0.01 USD | $32,775 38.74 USD | $33,125 39.15 USD | $136.65T 161.52B USD | 0.87 | $37.48K 44.31 USD | |
| Gilead Sciences, Inc. GILD.BA | $34,450 40.72 USD |
-3.43
|
$136.32T 161.13B USD | $158 0.19 USD | $33,975 40.16 USD | $35,000 41.37 USD | $136.32T 161.13B USD | 83.97 | $410.26 0.48 USD | |
| Deere & Company DE.BA | $15,125 17.88 USD |
+0.17
|
$132.38T 156.48B USD | $1.66K 1.96 USD | $14,500 17.14 USD | $15,300 18.09 USD | $132.38T 156.48B USD | 0.31 | $48.59K 57.43 USD | |
| The Boeing Company BA.BA | $8,790 10.39 USD |
-0.11
|
$130.04T 153.71B USD | $1.63K 1.93 USD | $8,490 10.04 USD | $8,880 10.5 USD | $130.04T 153.71B USD | 0 | -$6,584 -7.7 USD | |
| Pfizer Inc. PFE.BA | $7,350 8.69 USD |
-5.28
|
$129.98T 153.64B USD | $23.78K 28.11 USD | $7,190 8.5 USD | $7,460 8.82 USD | $129.98T 153.64B USD | 2.42 | $3.03K 3.59 USD | |
| TotalEnergies SE TTE.BA | $24,800 29.31 USD |
+1.22
|
$128.02T 151.32B USD | $40 0.05 USD | $24,400 28.84 USD | $25,225 29.82 USD | $128.02T 151.32B USD | 1.14 | $21.59K 25.53 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $19,525 23.08 USD |
+1.96
|
$124.12T 146.72B USD | $39 0.05 USD | $19,225 22.72 USD | $19,625 23.2 USD | $124.12T 146.72B USD | 0.55 | $35.2K 41.61 USD | |
| Applied Materials, Inc. AMAT.BA | $37,600 44.44 USD |
-7.5
|
$121.06T 143.1B USD | $1.28K 1.51 USD | $36,350 42.97 USD | $38,900 45.98 USD | $121.06T 143.1B USD | 0.91 | $41.15K 48.65 USD | |
| Lockheed Martin Corporation LMT.BA | $31,675 37.44 USD |
+2.18
|
$119.2T 140.9B USD | $1.29K 1.53 USD | $29,450 34.81 USD | $31,875 37.68 USD | $119.2T 140.9B USD | 1.31 | $24K 28.37 USD | |
| Medtronic plc MDT.BA | $28,050 33.16 USD |
+0.36
|
$118.1T 139.6B USD | $97 0.11 USD | $27,900 32.98 USD | $28,250 33.39 USD | $118.1T 139.6B USD | 3.97 | $7.06K 8.34 USD | |
| Bristol-Myers Squibb Company BMY.BA | $22,950 27.13 USD |
-4.47
|
$112.38T 132.84B USD | $315 0.37 USD | $22,175 26.21 USD | $23,725 28.04 USD | $112.38T 132.84B USD | 0 | -$4,744 -5.6 USD | |
| BHP Group Limited BHP.BA | $29,750 35.17 USD |
-0.08
|
$110.96T 131.16B USD | $170 0.2 USD | $28,825 34.07 USD | $29,800 35.22 USD | $110.96T 131.16B USD | 6.16 | $4.82K 5.7 USD | |
| Starbucks Corporation SBUX.BA | $9,640 11.39 USD |
-1.13
|
$107.16T 126.66B USD | $4.18K 4.94 USD | $9,260 10.95 USD | $9,870 11.67 USD | $107.16T 126.66B USD | 2.89 | $3.34K 3.94 USD | |
| Altria Group, Inc. MO.BA | $19,225 22.72 USD |
+4.48
|
$106.84T 126.29B USD | $3.64K 4.31 USD | $18,450 21.81 USD | $19,350 22.87 USD | $106.84T 126.29B USD | 0.68 | $28.14K 33.27 USD | |
| MercadoLibre, Inc. MELI.BA | $21,950 25.95 USD |
-1.24
|
$106.7T 126.12B USD | $51.28K 60.62 USD | $21,075 24.91 USD | $22,075 26.09 USD | $106.7T 126.12B USD | 0.27 | $81.1K 95.86 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,050 20.15 USD |
-0.29
|
$102.81T 121.53B USD | $916 1.08 USD | $16,750 19.8 USD | $17,750 20.98 USD | $102.81T 121.53B USD | 116.01 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $5,390 6.37 USD |
-5.27
|
$95.68T 113.1B USD | $220.18K 260.26 USD | $5,230 6.18 USD | $5,570 6.58 USD | $95.68T 113.1B USD | 0 | -$23,562 -27.8 USD | |
| Analog Devices, Inc. ADI.BA | $15,975 18.88 USD |
-9.36
|
$95.1T 112.41B USD | $418 0.49 USD | $15,600 18.44 USD | $16,500 19.5 USD | $95.1T 112.41B USD | 1.58 | $10.1K 11.94 USD | |
| GSK plc GSK.BA | $11,600 13.71 USD |
-3.33
|
$94.15T 111.29B USD | $336 0.4 USD | $11,125 13.15 USD | $11,600 13.71 USD | $94.15T 111.29B USD | 27.07 | $428.4 0.51 USD | |
| BP p.l.c. BP.BA | $7,140 8.44 USD |
-6.67
|
$93.64T 110.69B USD | $1.04K 1.23 USD | $7,070 8.36 USD | $7,510 8.88 USD | $93.64T 110.69B USD | 239.35 | $29.83 0.04 USD | |
| Rio Tinto Group RIO.BA | $9,360 11.06 USD |
-0.32
|
$91.76T 108.46B USD | $4.39K 5.19 USD | $9,000 10.64 USD | $9,420 11.13 USD | $91.76T 108.46B USD | 0.30 | $30.43K 35.98 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||