取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- アルゼンチン (471)
Buenos Aires (471)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $406.5 0.48 USD |
+2.65
|
$1.55T 1.83B USD | $4.62M 5.46K USD | $394 0.47 USD | $410.5 0.49 USD | $1.55T 1.83B USD | 17.10 | $23.76 0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $164.25 0.19 USD |
+0.92
|
$512.3B 605.55M USD | $3.15M 3.72K USD | $161.5 0.19 USD | $166.25 0.2 USD | $512.3B 605.55M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.02 — |
+1.85
|
$0 — | $66.33K — | $3 — | $3.1 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.86 — |
+4
|
$0 — | $16.75K — | $2.76 — | $2.87 — | $0 — | 6.50 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.35 — |
+0.99
|
$0 — | $1.95K — | $15.25 — | $15.5 — | $0 — | 38.14 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.44 — |
+1.05
|
$0 — | $56.68K — | $1.42 — | $1.45 — | $0 — | 115.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.82 — |
-0.76
|
$0 — | $780 — | $7.75 — | $8 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23.3 — |
+3.1
|
$0 — | $2.84K — | $22 — | $23.35 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.37 — |
+1.27
|
$0 — | $33.15K — | $6.3 — | $6.45 — | $0 — | 0.27 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.05 — |
-0.41
|
$0 — | $3.28K — | $11.8 — | $12.15 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $22.1 — |
+1.14
|
$0 — | $8.89K — | $21.8 — | $22.2 — | $0 — | 756.64 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.62 — |
+1.81
|
$0 — | $9.76K — | $5.55 — | $5.67 — | $0 — | 71.76 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.3 — |
0
|
$0 — | $9.24K — | $10.15 — | $10.3 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.94 — |
+0.71
|
$0 — | $3.66K — | $4.83 — | $4.94 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.18 — |
+2.78
|
$0 — | $865 — | $5.11 — | $5.25 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.5 — |
0
|
$0 — | $8.25K — | $14.35 — | $14.55 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.85 — |
+0.3
|
$0 — | $5.92K — | $16.35 — | $16.9 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,600 20.8 USD |
+0.28
|
$3.86Quad 4.56T USD | $13K 15.37 USD | $17,525 20.72 USD | $17,875 21.13 USD | $3.86Quad 4.56T USD | 0.23 | $73.95K 87.42 USD | |
| NVIDIA Corporation NVDA.BA | $6,450 7.62 USD |
+0.78
|
$3.7Quad 4.38T USD | $72.01K 85.12 USD | $6,390 7.55 USD | $6,500 7.68 USD | $3.7Quad 4.38T USD | 1.91 | $3.36K 3.97 USD | |
| Apple Inc. AAPL.BA | $11,700 13.83 USD |
-0.43
|
$3.44Quad 4.06T USD | $45.99K 54.36 USD | $11,600 13.71 USD | $11,800 13.95 USD | $3.44Quad 4.06T USD | 9.56 | $1.22K 1.45 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,650 18.5 USD |
-1.88
|
$2.69Quad 3.18T USD | $13.64K 16.12 USD | $15,575 18.41 USD | $15,775 18.65 USD | $2.69Quad 3.18T USD | 132.59 | $118.03 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,645 1.94 USD |
+0.92
|
$2.46Quad 2.91T USD | $232.08K 274.33 USD | $1,620 1.91 USD | $1,655 1.96 USD | $2.46Quad 2.91T USD | 16.87 | $97.47 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,445 4.07 USD |
+1.62
|
$2.39Quad 2.82T USD | $993.64K 1.17K USD | $3,435 4.06 USD | $3,560 4.21 USD | $2.39Quad 2.82T USD | 0.011 | $297K 351.07 USD | |
| Tesla, Inc. TSLA.BA | $26,625 31.47 USD |
+2.7
|
$1.27Quad 1.5T USD | $110.52K 130.64 USD | $26,175 30.94 USD | $26,725 31.59 USD | $1.27Quad 1.5T USD | 13.30 | $2K 2.37 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,625 31.47 USD |
-0.84
|
$1.24Quad 1.47T USD | $9.68K 11.44 USD | $26,500 31.32 USD | $26,925 31.83 USD | $1.24Quad 1.47T USD | 0.00041 | $64.32M 76032.73 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,100 29.67 USD |
+1.41
|
$986.21T 1.17T USD | $1.88K 2.22 USD | $24,925 29.46 USD | $25,275 29.88 USD | $986.21T 1.17T USD | 4.42 | $5.67K 6.71 USD | |
| Toyota Motor Corporation TM.BA | $14,175 16.76 USD |
-0.7
|
$923.69T 1.09T USD | $1.2K 1.42 USD | $14,075 16.64 USD | $14,225 16.81 USD | $923.69T 1.09T USD | 24.88 | $569.57 0.67 USD | |
| Walmart Inc. WMT.BA | $6,190 7.32 USD |
-0.64
|
$876.21T 1.04T USD | $13.8K 16.31 USD | $6,160 7.28 USD | $6,270 7.41 USD | $876.21T 1.04T USD | 0.77 | $8.02K 9.48 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,200 23.88 USD |
-0.25
|
$827.17T 977.74B USD | $8.53K 10.08 USD | $20,100 23.76 USD | $20,325 24.02 USD | $827.17T 977.74B USD | 0.086 | $232.95K 275.35 USD | |
| Visa Inc. V.BA | $23,075 27.28 USD |
-0.43
|
$781.17T 923.37B USD | $20.31K 24.01 USD | $22,950 27.13 USD | $23,275 27.51 USD | $781.17T 923.37B USD | 2.02 | $11.37K 13.44 USD | |
| Eli Lilly and Company LLY.BA | $14,875 17.58 USD |
-1.33
|
$734.03T 867.64B USD | $3.87K 4.57 USD | $14,750 17.43 USD | $14,975 17.7 USD | $734.03T 867.64B USD | 0.26 | $56.19K 66.42 USD | |
| Netflix, Inc. NFLX.BA | $28,775 34.01 USD |
-0.43
|
$578.6T 683.92B USD | $3.17K 3.74 USD | $28,700 33.92 USD | $29,075 34.37 USD | $578.6T 683.92B USD | 1.18 | $24.19K 28.59 USD | |
| Banco Santander, S.A. SAN.BA | $36,925 43.65 USD |
+0.68
|
$549.64T 649.69B USD | $211 0.25 USD | $36,725 43.41 USD | $37,150 43.91 USD | $549.64T 649.69B USD | 35.45 | $1.04K 1.23 USD | |
| Costco Wholesale Corporation COST.BA | $24,750 29.26 USD |
-0.2
|
$518.92T 613.38B USD | $777 0.92 USD | $24,600 29.08 USD | $24,800 29.31 USD | $518.92T 613.38B USD | 0.31 | $78.32K 92.58 USD | |
| Oracle Corporation ORCL.BA | $61,150 72.28 USD |
+0.41
|
$505.88T 597.97B USD | $123 0.15 USD | $61,100 72.22 USD | $61,550 72.75 USD | $505.88T 597.97B USD | 4.18 | $14.61K 17.27 USD | |
| Exxon Mobil Corporation XOM.BA | $11,950 14.13 USD |
-1.04
|
$505.35T 597.33B USD | $6.29K 7.44 USD | $11,825 13.98 USD | $11,975 14.15 USD | $505.35T 597.33B USD | 0.27 | $43.09K 50.94 USD | |
| The Procter & Gamble Company PG.BA | $12,850 15.19 USD |
+0.19
|
$444.19T 525.05B USD | $2.03K 2.4 USD | $12,725 15.04 USD | $12,850 15.19 USD | $444.19T 525.05B USD | 0.35 | $36K 42.56 USD | |
| Barclays PLC BCS.BA | $20,475 24.2 USD |
+0.24
|
$437.2T 516.79B USD | $46 0.05 USD | $20,275 23.97 USD | $20,475 24.2 USD | $437.2T 516.79B USD | 53.60 | $381.95 0.45 USD | |
| Johnson & Johnson JNJ.BA | $11,825 13.98 USD |
-0.21
|
$420.39T 496.91B USD | $15.65K 18.5 USD | $11,700 13.83 USD | $11,875 14.04 USD | $420.39T 496.91B USD | 5.75 | $2.05K 2.43 USD | |
| The Home Depot, Inc. HD.BA | $13,325 15.75 USD |
-1.11
|
$416.62T 492.45B USD | $172 0.2 USD | $13,225 15.63 USD | $13,375 15.81 USD | $416.62T 492.45B USD | 0.19 | $67.35K 79.61 USD | |
| SAP SE SAP.BA | $58,050 68.62 USD |
-0.09
|
$399.71T 472.47B USD | $5 0.01 USD | $58,000 68.56 USD | $58,200 68.79 USD | $399.71T 472.47B USD | 3.07 | $18.85K 22.28 USD | |
| AbbVie Inc. ABBV.BA | $21,150 25 USD |
-0.12
|
$366.63T 433.37B USD | $135 0.16 USD | $20,925 24.73 USD | $21,200 25.06 USD | $366.63T 433.37B USD | 7.90 | $2.67K 3.16 USD | |
| The Coca-Cola Company KO.BA | $16,525 19.53 USD |
-1.05
|
$349.79T 413.46B USD | $37.09K 43.85 USD | $16,450 19.44 USD | $16,650 19.68 USD | $349.79T 413.46B USD | 1.16 | $14.23K 16.82 USD | |
| Salesforce, Inc. CRM.BA | $18,375 21.72 USD |
+0.96
|
$312.55T 369.45B USD | $920 1.09 USD | $18,225 21.54 USD | $18,475 21.84 USD | $312.55T 369.45B USD | 2.52 | $7.27K 8.59 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,225 14.45 USD |
+1.24
|
$303.06T 358.22B USD | $426 0.5 USD | $12,200 14.42 USD | $12,300 14.54 USD | $303.06T 358.22B USD | 0 | -$204.06 -0.2 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,700 17.38 USD |
+0.17
|
$286.55T 338.72B USD | $214 0.25 USD | $14,650 17.32 USD | $14,750 17.43 USD | $286.55T 338.72B USD | 1.04 | $14K 16.55 USD | |
| General Electric Company GE.BA | $33,275 39.33 USD |
-2.28
|
$278.18T 328.82B USD | $436 0.52 USD | $33,250 39.3 USD | $33,850 40.01 USD | $278.18T 328.82B USD | 0.91 | $36.23K 42.83 USD | |
| International Business Machines Corporation IBM.BA | $20,125 23.79 USD |
-0.49
|
$275.76T 325.96B USD | $1.46K 1.72 USD | $20,025 23.67 USD | $20,350 24.05 USD | $275.76T 325.96B USD | 0.30 | $66.87K 79.04 USD | |
| Wells Fargo & Company WFC.BA | $17,025 20.12 USD |
+0.15
|
$272.64T 322.27B USD | $375 0.44 USD | $16,850 19.92 USD | $17,100 20.21 USD | $272.64T 322.27B USD | 0.53 | $31.78K 37.56 USD | |
| Chevron Corporation CVX.BA | $9,820 11.61 USD |
-0.41
|
$267.32T 315.98B USD | $8.84K 10.44 USD | $9,700 11.47 USD | $9,830 11.62 USD | $267.32T 315.98B USD | 0.12 | $80.01K 94.58 USD | |
| Abbott Laboratories ABT.BA | $38,275 45.24 USD |
-0.97
|
$262.03T 309.72B USD | $293 0.35 USD | $38,175 45.12 USD | $38,400 45.39 USD | $262.03T 309.72B USD | 2.17 | $17.6K 20.81 USD | |
| McDonald's Corporation MCD.BA | $15,225 18 USD |
-0.65
|
$256.94T 303.71B USD | $1.84K 2.18 USD | $15,100 17.85 USD | $15,300 18.09 USD | $256.94T 303.71B USD | 0.29 | $51.8K 61.23 USD | |
| Novartis AG NVS.BA | $32,525 38.45 USD |
-0.69
|
$254.22T 300.49B USD | $25 0.03 USD | $32,475 38.39 USD | $32,625 38.56 USD | $254.22T 300.49B USD | 2.23 | $14.58K 17.24 USD | |
| AstraZeneca PLC AZN.BA | $40,675 48.08 USD |
+0.37
|
$249.97T 295.47B USD | $289 0.34 USD | $40,450 47.81 USD | $40,700 48.11 USD | $249.97T 295.47B USD | 7.15 | $5.68K 6.72 USD | |
| HSBC Holdings plc HSBC.BA | $34,525 40.81 USD |
-1.22
|
$243.08T 287.33B USD | $276 0.33 USD | $34,450 40.72 USD | $34,625 40.93 USD | $243.08T 287.33B USD | 11.08 | $3.11K 3.68 USD | |
| American Express Company AXP.BA | $22,250 26.3 USD |
+0.56
|
$230.32T 272.25B USD | $931 1.1 USD | $22,075 26.09 USD | $22,375 26.45 USD | $230.32T 272.25B USD | 0.13 | $163.68K 193.48 USD | |
| AT&T Inc. T.BA | $10,550 12.47 USD |
-0.71
|
$224.5T 265.36B USD | $877 1.04 USD | $10,550 12.47 USD | $10,750 12.71 USD | $224.5T 265.36B USD | 1.88 | $5.59K 6.61 USD | |
| Merck & Co., Inc. MRK.BA | $18,125 21.42 USD |
+1.26
|
$223.72T 264.45B USD | $3.18K 3.76 USD | $17,850 21.1 USD | $18,175 21.48 USD | $223.72T 264.45B USD | 0.23 | $78.64K 92.96 USD | |
| HDFC Bank Limited HDB.BA | $42,175 49.85 USD |
-1.11
|
$215.32T 254.51B USD | $87 0.1 USD | $42,175 49.85 USD | $42,475 50.21 USD | $215.32T 254.51B USD | 22.78 | $1.85K 2.19 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $53,300 63 USD |
+0.47
|
$209.12T 247.19B USD | $24 0.03 USD | $53,200 62.88 USD | $53,700 63.48 USD | $209.12T 247.19B USD | 1.08 | $49.24K 58.2 USD | |
| Verizon Communications Inc. VZ.BA | $12,525 14.8 USD |
-1.18
|
$208.35T 246.27B USD | $1.24K 1.47 USD | $12,525 14.8 USD | $12,700 15.01 USD | $208.35T 246.27B USD | 1.30 | $9.6K 11.35 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,900 15.25 USD |
-1.34
|
$204.9T 242.2B USD | $16.09K 19.02 USD | $12,900 15.25 USD | $13,150 15.54 USD | $204.9T 242.2B USD | 8.23 | $1.57K 1.85 USD | |
| RTX Corporation RTX.BA | $31,175 36.85 USD |
-0.87
|
$204.27T 241.45B USD | $23 0.03 USD | $31,025 36.67 USD | $31,175 36.85 USD | $204.27T 241.45B USD | 1.59 | $19.49K 23.04 USD | |
| PepsiCo, Inc. PEP.BA | $8,400 9.93 USD |
-0.36
|
$203.24T 240.24B USD | $23.86K 28.2 USD | $8,320 9.83 USD | $8,400 9.93 USD | $203.24T 240.24B USD | 0.54 | $15.54K 18.37 USD | |
| Adobe Inc. ADBE.BA | $10,975 12.97 USD |
+0.23
|
$202.16T 238.96B USD | $2.12K 2.51 USD | $10,875 12.85 USD | $11,075 13.09 USD | $202.16T 238.96B USD | 0.63 | $17.31K 20.46 USD | |
| Texas Instruments Incorporated TXN.BA | $42,175 49.85 USD |
-2.32
|
$188.08T 222.32B USD | $54 0.06 USD | $41,925 49.56 USD | $43,125 50.98 USD | $188.08T 222.32B USD | 1.39 | $30.18K 35.67 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,975 24.79 USD |
0
|
$187T 221.04B USD | $49 0.06 USD | $20,975 24.79 USD | $20,975 24.79 USD | $187T 221.04B USD | 9.68 | $2.17K 2.56 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,675 18.53 USD |
-2.18
|
$185.75T 219.56B USD | $1.29K 1.52 USD | $15,600 18.44 USD | $15,950 18.85 USD | $185.75T 219.56B USD | 0.12 | $123.22K 145.65 USD | |
| Caterpillar Inc. CAT.BA | $19,975 23.61 USD |
+0.5
|
$185.05T 218.74B USD | $1.04K 1.22 USD | $19,800 23.4 USD | $20,075 23.73 USD | $185.05T 218.74B USD | 0.17 | $117.16K 138.49 USD | |
| Sony Group Corporation SONY.BA | $3,655 4.32 USD |
+1.25
|
$177.13T 209.38B USD | $1.63K 1.92 USD | $3,640 4.3 USD | $3,690 4.36 USD | $177.13T 209.38B USD | 1.22 | $2.98K 3.52 USD | |
| The Boeing Company BA.BA | $9,850 11.64 USD |
+0.2
|
$175.49T 207.44B USD | $2.33K 2.76 USD | $9,820 11.61 USD | $9,920 11.73 USD | $175.49T 207.44B USD | 0 | -$6,842 -8.08 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $20,975 24.79 USD |
-0.47
|
$171.04T 202.17B USD | $311 0.37 USD | $20,975 24.79 USD | $21,150 25 USD | $171.04T 202.17B USD | 1.07 | $19.49K 23.04 USD | |
| Amgen Inc. AMGN.BA | $10,475 12.38 USD |
-0.24
|
$166.37T 196.66B USD | $309 0.37 USD | $10,400 12.29 USD | $10,525 12.44 USD | $166.37T 196.66B USD | 0.16 | $62.69K 74.11 USD | |
| Honeywell International Inc. HON.BA | $32,400 38.3 USD |
+0.47
|
$163.89T 193.72B USD | $84 0.1 USD | $32,250 38.12 USD | $32,400 38.3 USD | $163.89T 193.72B USD | 0.81 | $39.78K 47.02 USD | |
| The Walt Disney Company DISN.BA | $10,750 12.71 USD |
+0.94
|
$160.25T 189.42B USD | $8.65K 10.22 USD | $10,675 12.62 USD | $10,800 12.77 USD | $160.25T 189.42B USD | 34.86 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $14,975 17.7 USD |
+0.17
|
$159.93T 189.04B USD | $404 0.48 USD | $14,900 17.61 USD | $15,050 17.79 USD | $159.93T 189.04B USD | 0.29 | $51.62K 61.02 USD | |
| Citigroup Inc. C.BA | $28,450 33.63 USD |
-0.18
|
$159.41T 188.43B USD | $1.42K 1.68 USD | $28,275 33.42 USD | $28,475 33.66 USD | $159.41T 188.43B USD | 11.79 | $2.41K 2.85 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,200 73.52 USD |
-0.4
|
$151.49T 179.07B USD | $8 0.01 USD | $62,100 73.4 USD | $62,250 73.58 USD | $151.49T 179.07B USD | 33.42 | $1.86K 2.2 USD | |
| MercadoLibre, Inc. MELI.BA | $25,225 29.82 USD |
+0.2
|
$151.08T 178.58B USD | $37.33K 44.12 USD | $25,050 29.61 USD | $25,500 30.14 USD | $151.08T 178.58B USD | 0.27 | $92.93K 109.84 USD | |
| Gilead Sciences, Inc. GILD.BA | $30,950 36.58 USD |
-1.51
|
$150.85T 178.3B USD | $635 0.75 USD | $30,825 36.44 USD | $31,275 36.97 USD | $150.85T 178.3B USD | 5.68 | $5.44K 6.43 USD | |
| Applied Materials, Inc. AMAT.BA | $37,400 44.21 USD |
-1.04
|
$148.67T 175.73B USD | $1.32K 1.56 USD | $37,350 44.15 USD | $37,950 44.86 USD | $148.67T 175.73B USD | 0.79 | $46.98K 55.53 USD | |
| Pfizer Inc. PFE.BA | $6,670 7.88 USD |
-0.74
|
$148.61T 175.66B USD | $9.91K 11.72 USD | $6,600 7.8 USD | $6,720 7.94 USD | $148.61T 175.66B USD | 2.11 | $3.16K 3.73 USD | |
| TotalEnergies SE TTE.BA | $22,475 26.57 USD |
-1.43
|
$146.69T 173.39B USD | $28 0.03 USD | $22,375 26.45 USD | $22,625 26.74 USD | $146.69T 173.39B USD | 1.09 | $20.47K 24.2 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,200 40.43 USD |
-1.44
|
$144.58T 170.9B USD | $64 0.08 USD | $34,075 40.28 USD | $34,500 40.78 USD | $144.58T 170.9B USD | 24.15 | $1.42K 1.67 USD | |
| BHP Group Limited BHP.BA | $28,650 33.87 USD |
-0.09
|
$143.85T 170.04B USD | $36 0.04 USD | $28,525 33.72 USD | $28,725 33.95 USD | $143.85T 170.04B USD | 5.59 | $5.12K 6.06 USD | |
| ICICI Bank Limited IBN.BA | $39,225 46.37 USD |
-0.57
|
$139.85T 165.31B USD | $72 0.09 USD | $39,150 46.28 USD | $39,400 46.57 USD | $139.85T 165.31B USD | 20.62 | $1.9K 2.25 USD | |
| Ambev S.A. ABEV.BA | $8,770 10.37 USD |
+0.46
|
$137.08T 162.04B USD | $1.26K 1.49 USD | $8,630 10.2 USD | $8,800 10.4 USD | $137.08T 162.04B USD | 47.61 | $184.2 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,400 19.39 USD |
-1.94
|
$126.47T 149.49B USD | $3 0 USD | $16,400 19.39 USD | $16,450 19.44 USD | $126.47T 149.49B USD | 0.44 | $37.26K 44.05 USD | |
| Lockheed Martin Corporation LMT.BA | $27,325 32.3 USD |
-0.55
|
$125.26T 148.06B USD | $149 0.18 USD | $27,125 32.06 USD | $27,450 32.45 USD | $125.26T 148.06B USD | 1.03 | $26.52K 31.35 USD | |
| Analog Devices, Inc. ADI.BA | $16,475 19.47 USD |
-4.08
|
$120.84T 142.84B USD | $309 0.37 USD | $16,375 19.36 USD | $17,225 20.36 USD | $120.84T 142.84B USD | 1.53 | $10.73K 12.69 USD | |
| Medtronic plc MDT.BA | $23,650 27.96 USD |
-3.67
|
$119.15T 140.84B USD | $244 0.29 USD | $23,500 27.78 USD | $23,775 28.1 USD | $119.15T 140.84B USD | 2.86 | $8.25K 9.76 USD | |
| Altria Group, Inc. MO.BA | $17,200 20.33 USD |
-0.29
|
$114.13T 134.91B USD | $1.09K 1.29 USD | $17,050 20.15 USD | $17,300 20.45 USD | $114.13T 134.91B USD | 0.63 | $27.25K 32.21 USD | |
| Rio Tinto Group RIO.BA | $8,900 10.52 USD |
-1.66
|
$113.8T 134.51B USD | $2.11K 2.5 USD | $8,900 10.52 USD | $8,990 10.63 USD | $113.8T 134.51B USD | 0.27 | $32.33K 38.22 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,225 21.54 USD |
+0.28
|
$109.63T 129.59B USD | $307 0.36 USD | $18,000 21.28 USD | $18,225 21.54 USD | $109.63T 129.59B USD | 5.95 | $3.06K 3.62 USD | |
| Starbucks Corporation SBUX.BA | $8,120 9.6 USD |
+1
|
$108.86T 128.67B USD | $4.88K 5.76 USD | $8,070 9.54 USD | $8,200 9.69 USD | $108.86T 128.67B USD | 2.58 | $3.14K 3.72 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,900 21.16 USD |
-0.14
|
$107.94T 127.59B USD | $130 0.15 USD | $17,800 21.04 USD | $18,000 21.28 USD | $107.94T 127.59B USD | 121.80 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,880 6.95 USD |
+1.2
|
$102.41T 121.05B USD | $15.45K 18.26 USD | $5,850 6.91 USD | $5,970 7.06 USD | $102.41T 121.05B USD | 0.56 | $10.32K 12.2 USD | |
| Intel Corporation INTC.BA | $4,795 5.67 USD |
-0.72
|
$102.41T 121.05B USD | $10.83K 12.8 USD | $4,785 5.66 USD | $4,860 5.74 USD | $102.41T 121.05B USD | 0 | -$25,603 -30.2 USD | |
| 3M Company MMM.BA | $17,425 20.6 USD |
+0.43
|
$92.3T 109.1B USD | $641 0.76 USD | $17,175 20.3 USD | $17,450 20.63 USD | $92.3T 109.1B USD | 0.37 | $45.89K 54.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||