国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (395)
- {{country.name}}
- すべての国
- アルゼンチン (395)
Buenos Aires (395)
- {{item.name}}
- 全取引所
- Buenos Aires (395)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (6)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (1)
- 銀行（分散型） (8)
- 銀行（地方） (16)
- 資本市場 (2)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,975.00 9.43 USD |
-0.37
|
ARS 12.81T 15.14B USD | ARS 1.72M 2.04K USD | ARS 7,930.00 9.37 USD | ARS 8,170.00 9.66 USD | ARS 12.81T 15.14B USD | 8.54 | ARS 933.38 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 301.00 0.36 USD |
+0.33
|
ARS 2.30T 2.71B USD | ARS 5.70M 6.74K USD | ARS 295.50 0.35 USD | ARS 303.00 0.36 USD | ARS 2.30T 2.71B USD | 8.06 | ARS 37.32 0.04 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 74.90 0.09 USD |
+1.22
|
ARS 524.30B 619.74M USD | ARS 12.71M 15.02K USD | ARS 73.30 0.09 USD | ARS 76.00 0.09 USD | ARS 524.30B 619.74M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 28.50 0.03 USD |
+1.06
|
ARS 102.60B 121.28M USD | ARS 2.81M 3.32K USD | ARS 27.80 0.03 USD | ARS 29.30 0.03 USD | ARS 102.60B 121.28M USD | 32.38 | ARS 0.88 0.001 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 60.20 0.07 USD |
-0.33
|
ARS 72.24B 85.39M USD | ARS 1.47M 1.74K USD | ARS 59.60 0.07 USD | ARS 62.00 0.07 USD | ARS 72.24B 85.39M USD | 36.70 | ARS 1.64 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $5.62 — |
0
|
$0.00 — | $39.46K — | $5.30 — | $5.66 — | $0.00 — | 0.059 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.81 — |
+1.6
|
$0.00 — | $40.49K — | $0.00 — | $3.85 — | $0.00 — | 8.65 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $16.85 — |
+0.6
|
$0.00 — | $8.67K — | $16.70 — | $17.00 — | $0.00 — | 41.87 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.15 — |
-1.26
|
$0.00 — | $3.29K — | $9.93 — | $10.26 — | $0.00 — | 0.15 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $22.16 — |
-2.98
|
$0.00 — | $3.52K — | $22.15 — | $23.23 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $6.41 — |
+0.63
|
$0.00 — | $6.79K — | $6.07 — | $6.49 — | $0.00 — | 0.18 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.69 — |
+0.6
|
$0.00 — | $60.82K — | $1.67 — | $1.75 — | $0.00 — | 135.09 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.68 — |
-1.18
|
$0.00 — | $11.99K — | $1.65 — | $1.73 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $29.29 — |
-0.2
|
$0.00 — | $2.69K — | $29.00 — | $29.80 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.38 — |
-0.92
|
$0.00 — | $35.88K — | $5.35 — | $5.50 — | $0.00 — | 0.22 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.98 — |
+0.23
|
$0.00 — | $18.47K — | $12.77 — | $13.09 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $18.52 — |
+3.52
|
$0.00 — | $34.35K — | $17.67 — | $18.55 — | $0.00 — | 634.07 | $0.03 — | ||
| Intel Corporation INTCD.BA | $8.88 — |
+8.29
|
$0.00 — | $11.43K — | $8.25 — | $8.90 — | $0.00 — | 0.071 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.34 — |
-0.64
|
$0.00 — | $8.23K — | $2.26 — | $2.40 — | $0.00 — | 0.086 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $7.81 — |
+1.03
|
$0.00 — | $60.31K — | $7.72 — | $7.97 — | $0.00 — | 99.73 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $14.74 — |
+2.01
|
$0.00 — | $11.08K — | $14.00 — | $14.80 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.59 — |
+0.92
|
$0.00 — | $45.84K — | $6.49 — | $6.59 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $7.60 — |
+0.4
|
$0.00 — | $4.18K — | $7.46 — | $7.71 — | $0.00 — | 37.10 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.53 — |
-0.54
|
$0.00 — | $2.28K — | $5.50 — | $5.69 — | $0.00 — | 0.11 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $14.55 — |
-1.95
|
$0.00 — | $15.85K — | $14.50 — | $14.86 — | $0.00 — | 0.29 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.23 — |
+1.12
|
$0.00 — | $32.62K — | $16.81 — | $17.50 — | $0.00 — | 0 | $0.00 — | ||
| Apple Inc. AAPL.BA | ARS 21,750.00 25.71 USD |
+1.68
|
ARS 5.86Quad 6.93T USD | ARS 47.57K 56.23 USD | ARS 21,370.00 25.26 USD | ARS 21,860.00 25.84 USD | ARS 5.86Quad 6.93T USD | 12.09 | ARS 1.80K 2.13 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,285.00 9.79 USD |
+0.3
|
ARS 5.41Quad 6.4T USD | ARS 200.11K 236.54 USD | ARS 8,225.00 9.72 USD | ARS 8,355.00 9.88 USD | ARS 5.41Quad 6.4T USD | 0.019 | ARS 424.83K 502.17 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,850.00 29.37 USD |
+0.65
|
ARS 5.30Quad 6.26T USD | ARS 37.45K 44.26 USD | ARS 24,570.00 29.04 USD | ARS 25,100.00 29.67 USD | ARS 5.30Quad 6.26T USD | 0.24 | ARS 101.66K 120.17 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 27,160.00 32.1 USD |
-2.09
|
ARS 4.67Quad 5.52T USD | ARS 24.82K 29.34 USD | ARS 26,900.00 31.8 USD | ARS 27,800.00 32.86 USD | ARS 4.67Quad 5.52T USD | 181.30 | ARS 149.80 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,490.00 2.94 USD |
+1.1
|
ARS 3.54Quad 4.18T USD | ARS 554.26K 655.15 USD | ARS 2,465.00 2.91 USD | ARS 2,527.50 2.99 USD | ARS 3.54Quad 4.18T USD | 17.52 | ARS 142.12 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 43,260.00 51.13 USD |
+0.14
|
ARS 1.97Quad 2.33T USD | ARS 70.40K 83.22 USD | ARS 42,820.00 50.61 USD | ARS 44,400.00 52.48 USD | ARS 1.97Quad 2.33T USD | 20.64 | ARS 2.10K 2.48 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,360.00 58.35 USD |
+1.48
|
ARS 1.71Quad 2.03T USD | ARS 7.85K 9.28 USD | ARS 48,900.00 57.8 USD | ARS 49,880.00 58.96 USD | ARS 1.71Quad 2.03T USD | 5.89 | ARS 8.38K 9.9 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,040.00 41.42 USD |
-0.62
|
ARS 1.54Quad 1.82T USD | ARS 67.69K 80.01 USD | ARS 34,860.00 41.21 USD | ARS 35,260.00 41.68 USD | ARS 1.54Quad 1.82T USD | 0.00051 | ARS 67.84M 80185.38 USD | ||
| Eli Lilly and Company LLY.BA | ARS 28,460.00 33.64 USD |
-0.7
|
ARS 1.46Quad 1.72T USD | ARS 6.59K 7.79 USD | ARS 28,420.00 33.59 USD | ARS 29,080.00 34.37 USD | ARS 1.46Quad 1.72T USD | 0.24 | ARS 118.06K 139.55 USD | ||
| Walmart Inc. WMT.BA | ARS 9,440.00 11.16 USD |
+0.53
|
ARS 1.36Quad 1.6T USD | ARS 60.73K 71.78 USD | ARS 9,220.00 10.9 USD | ARS 9,460.00 11.18 USD | ARS 1.36Quad 1.6T USD | 0.76 | ARS 12.41K 14.67 USD | ||
| Toyota Motor Corporation TM.BA | ARS 20,000.00 23.64 USD |
-1.09
|
ARS 1.30Quad 1.54T USD | ARS 1.58K 1.87 USD | ARS 19,760.00 23.36 USD | ARS 20,130.00 23.79 USD | ARS 1.30Quad 1.54T USD | 30.52 | ARS 655.13 0.77 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,260.00 36.95 USD |
-0.26
|
ARS 1.14Quad 1.34T USD | ARS 2.76K 3.26 USD | ARS 31,200.00 36.88 USD | ARS 31,540.00 37.28 USD | ARS 1.14Quad 1.34T USD | 0.10 | ARS 291.98K 345.13 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.09Quad 1.29T USD | ARS 0.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.09Quad 1.29T USD | 0.19 | ARS 14.97K 17.69 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 66,675.00 78.81 USD |
+1.29
|
ARS 981.75T 1.16T USD | ARS 474.00 0.56 USD | ARS 66,000.00 78.01 USD | ARS 67,075.00 79.28 USD | ARS 981.75T 1.16T USD | 47.11 | ARS 1.42K 1.67 USD | ||
| Visa Inc. V.BA | ARS 27,960.00 33.05 USD |
+0.07
|
ARS 943.77T 1.12T USD | ARS 12.31K 14.55 USD | ARS 27,640.00 32.67 USD | ARS 28,160.00 33.29 USD | ARS 943.77T 1.12T USD | 1.89 | ARS 14.75K 17.43 USD | ||
| Oracle Corporation ORCL.BA | ARS 101,625.00 120.12 USD |
-0.05
|
ARS 817.49T 966.3B USD | ARS 8.46K 10 USD | ARS 101,625.00 120.12 USD | ARS 106,225.00 125.56 USD | ARS 817.49T 966.3B USD | 5.42 | ARS 18.74K 22.15 USD | ||
| Barclays PLC BCS.BA | ARS 35,180.00 41.58 USD |
+1.74
|
ARS 733.12T 866.57B USD | ARS 26.00 0.03 USD | ARS 35,000.00 41.37 USD | ARS 35,340.00 41.77 USD | ARS 733.12T 866.57B USD | 67.82 | ARS 518.70 0.61 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,690.00 24.46 USD |
-0.96
|
ARS 681.37T 805.4B USD | ARS 17.86K 21.11 USD | ARS 20,310.00 24.01 USD | ARS 21,100.00 24.94 USD | ARS 681.37T 805.4B USD | 6.91 | ARS 2.99K 3.54 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,550.00 20.74 USD |
-1.18
|
ARS 657.65T 777.36B USD | ARS 7.53K 8.9 USD | ARS 17,470.00 20.65 USD | ARS 17,810.00 21.05 USD | ARS 657.65T 777.36B USD | 0.35 | ARS 49.75K 58.8 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,020.00 40.21 USD |
+0.12
|
ARS 612.34T 723.81B USD | ARS 1.54K 1.82 USD | ARS 33,920.00 40.09 USD | ARS 34,480.00 40.76 USD | ARS 612.34T 723.81B USD | 17.81 | ARS 1.91K 2.26 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 29,060.00 34.35 USD |
+0.76
|
ARS 545.82T 645.17B USD | ARS 678.00 0.8 USD | ARS 28,700.00 33.92 USD | ARS 29,060.00 34.35 USD | ARS 545.82T 645.17B USD | 0.27 | ARS 105.34K 124.51 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,800.00 38.77 USD |
-1.44
|
ARS 511.80T 604.97B USD | ARS 31.53K 37.26 USD | ARS 32,660.00 38.61 USD | ARS 34,420.00 40.69 USD | ARS 511.80T 604.97B USD | 11.87 | ARS 2.76K 3.27 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,730.00 19.78 USD |
-1.76
|
ARS 493.46T 583.29B USD | ARS 4.89K 5.78 USD | ARS 16,690.00 19.73 USD | ARS 17,030.00 20.13 USD | ARS 493.46T 583.29B USD | 0.19 | ARS 84.80K 100.24 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,680.00 17.35 USD |
-2.52
|
ARS 453.46T 536.01B USD | ARS 38.27K 45.24 USD | ARS 14,490.00 17.13 USD | ARS 15,050.00 17.79 USD | ARS 453.46T 536.01B USD | 0.29 | ARS 49.53K 58.55 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 18,800.00 22.22 USD |
+1.46
|
ARS 446.67T 527.98B USD | ARS 36.00 0.04 USD | ARS 18,740.00 22.15 USD | ARS 18,870.00 22.3 USD | ARS 446.67T 527.98B USD | 0 | -ARS 276.10 -0.3 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,360.00 27.61 USD |
+0.73
|
ARS 439.09T 519.02B USD | ARS 537.00 0.63 USD | ARS 23,030.00 27.22 USD | ARS 23,360.00 27.61 USD | ARS 439.09T 519.02B USD | 1.24 | ARS 18.73K 22.14 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,470.00 25.38 USD |
-1.92
|
ARS 424.59T 501.87B USD | ARS 84.20K 99.53 USD | ARS 21,420.00 25.32 USD | ARS 22,000.00 26 USD | ARS 424.59T 501.87B USD | 0.98 | ARS 21.84K 25.81 USD | ||
| General Electric Company GE.BA | ARS 55,100.00 65.13 USD |
+0.18
|
ARS 411.20T 486.05B USD | ARS 2.20K 2.6 USD | ARS 54,725.00 64.69 USD | ARS 55,500.00 65.6 USD | ARS 411.20T 486.05B USD | 1.01 | ARS 54.09K 63.93 USD | ||
| AstraZeneca PLC AZN.BA | ARS 69,000.00 81.56 USD |
+0.11
|
ARS 408.16T 482.46B USD | ARS 98.00 0.12 USD | ARS 68,650.00 81.15 USD | ARS 69,425.00 82.06 USD | ARS 408.16T 482.46B USD | 7.92 | ARS 8.71K 10.29 USD | ||
| Chevron Corporation CVX.BA | ARS 14,250.00 16.84 USD |
-1.66
|
ARS 404.19T 477.77B USD | ARS 5.90K 6.97 USD | ARS 14,210.00 16.8 USD | ARS 14,720.00 17.4 USD | ARS 404.19T 477.77B USD | 0.17 | ARS 82.26K 97.23 USD | ||
| Wells Fargo & Company WFC.BA | ARS 26,360.00 31.16 USD |
+1.62
|
ARS 390.94T 462.11B USD | ARS 645.00 0.76 USD | ARS 25,940.00 30.66 USD | ARS 26,440.00 31.25 USD | ARS 390.94T 462.11B USD | 0.60 | ARS 43.89K 51.88 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,860.00 36.48 USD |
+0.26
|
ARS 379.57T 448.66B USD | ARS 1.06K 1.26 USD | ARS 30,500.00 36.05 USD | ARS 31,460.00 37.19 USD | ARS 379.57T 448.66B USD | 0.25 | ARS 121.33K 143.42 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 54,875.00 64.86 USD |
+1.2
|
ARS 376.79T 445.38B USD | ARS 44.00 0.05 USD | ARS 54,500.00 64.42 USD | ARS 55,000.00 65.01 USD | ARS 376.79T 445.38B USD | 15.98 | ARS 3.43K 4.06 USD | ||
| Caterpillar Inc. CAT.BA | ARS 44,240.00 52.29 USD |
+2.6
|
ARS 366.93T 433.73B USD | ARS 1.08K 1.27 USD | ARS 43,140.00 50.99 USD | ARS 44,360.00 52.43 USD | ARS 366.93T 433.73B USD | 0.31 | ARS 140.78K 166.41 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,660.00 36.24 USD |
-1.03
|
ARS 365.68T 432.24B USD | ARS 17.26K 20.41 USD | ARS 30,580.00 36.15 USD | ARS 31,140.00 36.81 USD | ARS 365.68T 432.24B USD | 0.28 | ARS 109.33K 129.23 USD | ||
| American Express Company AXP.BA | ARS 36,720.00 43.4 USD |
+0.05
|
ARS 350.52T 414.33B USD | ARS 1.18K 1.39 USD | ARS 36,300.00 42.91 USD | ARS 36,840.00 43.55 USD | ARS 350.52T 414.33B USD | 0.17 | ARS 215.33K 254.53 USD | ||
| Salesforce, Inc. CRM.BA | ARS 19,870.00 23.49 USD |
+1.33
|
ARS 342.45T 404.79B USD | ARS 6.81K 8.05 USD | ARS 19,580.00 23.14 USD | ARS 20,000.00 23.64 USD | ARS 342.45T 404.79B USD | 1.99 | ARS 9.95K 11.76 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 95,200.00 112.53 USD |
+1.27
|
ARS 341.11T 403.2B USD | ARS 108.00 0.13 USD | ARS 94,450.00 111.64 USD | ARS 95,925.00 113.39 USD | ARS 341.11T 403.2B USD | 1.33 | ARS 71.20K 84.16 USD | ||
| Novartis AG NVS.BA | ARS 50,350.00 59.52 USD |
+3.01
|
ARS 338.19T 399.75B USD | ARS 35.00 0.04 USD | ARS 50,075.00 59.19 USD | ARS 50,475.00 59.66 USD | ARS 338.19T 399.75B USD | 2.38 | ARS 21.14K 24.99 USD | ||
| RTX Corporation RTX.BA | ARS 51,375.00 60.73 USD |
-0.53
|
ARS 302.99T 358.14B USD | ARS 453.00 0.54 USD | ARS 50,925.00 60.2 USD | ARS 51,675.00 61.08 USD | ARS 302.99T 358.14B USD | 1.45 | ARS 35.21K 41.63 USD | ||
| Intel Corporation INTC.BA | ARS 13,120.00 15.51 USD |
+8.61
|
ARS 298.91T 353.32B USD | ARS 204.93K 242.23 USD | ARS 12,100.00 14.3 USD | ARS 13,170.00 15.57 USD | ARS 298.91T 353.32B USD | 30.25 | ARS 433.67 0.51 USD | ||
| Abbott Laboratories ABT.BA | ARS 47,920.00 56.64 USD |
-1.8
|
ARS 293.29T 346.68B USD | ARS 543.00 0.64 USD | ARS 47,920.00 56.64 USD | ARS 48,840.00 57.73 USD | ARS 293.29T 346.68B USD | 2.08 | ARS 23.02K 27.21 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,030.00 22.49 USD |
-1.14
|
ARS 287.10T 339.37B USD | ARS 6.97K 8.24 USD | ARS 19,000.00 22.46 USD | ARS 20,100.00 23.76 USD | ARS 287.10T 339.37B USD | 0.28 | ARS 67.79K 80.14 USD | ||
| Citigroup Inc. C.BA | ARS 52,600.00 62.17 USD |
+1.5
|
ARS 282.35T 333.74B USD | ARS 917.00 1.08 USD | ARS 52,000.00 61.47 USD | ARS 52,825.00 62.44 USD | ARS 282.35T 333.74B USD | 15.33 | ARS 3.43K 4.06 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,440.00 14.7 USD |
-1.35
|
ARS 280.95T 332.1B USD | ARS 11.37K 13.44 USD | ARS 12,390.00 14.65 USD | ARS 12,690.00 15 USD | ARS 280.95T 332.1B USD | 0.81 | ARS 15.21K 17.98 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 11,500.00 13.59 USD |
+1.5
|
ARS 279.51T 330.39B USD | ARS 391.53K 462.8 USD | ARS 11,400.00 13.48 USD | ARS 11,800.00 13.95 USD | ARS 279.51T 330.39B USD | 1.96 | ARS 5.84K 6.91 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,160.00 32.1 USD |
+1.8
|
ARS 278.53T 329.23B USD | ARS 58.00 0.07 USD | ARS 27,160.00 32.1 USD | ARS 27,320.00 32.29 USD | ARS 278.53T 329.23B USD | 25.57 | ARS 1.06K 1.26 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,150.00 20.27 USD |
+0.7
|
ARS 266.54T 315.06B USD | ARS 847.00 1 USD | ARS 16,970.00 20.06 USD | ARS 17,380.00 20.54 USD | ARS 266.54T 315.06B USD | 0.18 | ARS 93.49K 110.51 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 23,580.00 27.87 USD |
+1.73
|
ARS 266.10T 314.53B USD | ARS 5.26K 6.22 USD | ARS 22,800.00 26.95 USD | ARS 23,630.00 27.93 USD | ARS 266.10T 314.53B USD | 0.29 | ARS 79.70K 94.21 USD | ||
| AT&T Inc. T.BA | ARS 12,920.00 15.27 USD |
-0.62
|
ARS 255.44T 301.94B USD | ARS 4.17K 4.93 USD | ARS 12,900.00 15.25 USD | ARS 13,130.00 15.52 USD | ARS 255.44T 301.94B USD | 0.97 | ARS 13.32K 15.74 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,200.00 22.7 USD |
+0.89
|
ARS 247.46T 292.51B USD | ARS 120.17K 142.04 USD | ARS 18,850.00 22.28 USD | ARS 19,250.00 22.75 USD | ARS 247.46T 292.51B USD | 34.58 | ARS 555.19 0.66 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,440.00 18.25 USD |
-0.13
|
ARS 229.23T 270.96B USD | ARS 2.28K 2.69 USD | ARS 15,360.00 18.16 USD | ARS 15,540.00 18.37 USD | ARS 229.23T 270.96B USD | 1.13 | ARS 13.56K 16.03 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 47,060.00 55.63 USD |
+0.17
|
ARS 222.57T 263.08B USD | ARS 69.00 0.08 USD | ARS 47,040.00 55.6 USD | ARS 47,900.00 56.62 USD | ARS 222.57T 263.08B USD | 5.03 | ARS 9.34K 11.05 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 53,500.00 63.24 USD |
+4.49
|
ARS 222.17T 262.61B USD | ARS 2.14K 2.53 USD | ARS 51,225.00 60.55 USD | ARS 53,550.00 63.3 USD | ARS 222.17T 262.61B USD | 1.34 | ARS 39.70K 46.92 USD | ||
| The Boeing Company BA.BA | ARS 12,960.00 15.32 USD |
+8.91
|
ARS 217.25T 256.79B USD | ARS 11.53K 13.63 USD | ARS 12,160.00 14.37 USD | ARS 13,000.00 15.37 USD | ARS 217.25T 256.79B USD | 0 | -ARS 6,603.00 -7.8 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,575.00 11.32 USD |
-0.31
|
ARS 216.00T 255.32B USD | ARS 31.56K 37.3 USD | ARS 9,515.00 11.25 USD | ARS 9,785.00 11.57 USD | ARS 216.00T 255.32B USD | 1.92 | ARS 4.97K 5.88 USD | ||
| BHP Group Limited BHP.BA | ARS 42,660.00 50.43 USD |
+2.3
|
ARS 215.12T 254.28B USD | ARS 437.00 0.52 USD | ARS 41,980.00 49.62 USD | ARS 42,720.00 50.5 USD | ARS 215.12T 254.28B USD | 8.31 | ARS 5.13K 6.06 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,280.00 39.34 USD |
0
|
ARS 203.94T 241.06B USD | ARS 91.00 0.11 USD | ARS 33,280.00 39.34 USD | ARS 33,600.00 39.72 USD | ARS 203.94T 241.06B USD | 1.23 | ARS 26.85K 31.74 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 33,160.00 39.2 USD |
+0.3
|
ARS 199.96T 236.36B USD | ARS 1.12K 1.32 USD | ARS 33,040.00 39.05 USD | ARS 33,420.00 39.5 USD | ARS 199.96T 236.36B USD | 225.63 | ARS 146.96 0.17 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,220.00 13.26 USD |
+0.63
|
ARS 197.46T 233.41B USD | ARS 72.82K 86.08 USD | ARS 11,000.00 13 USD | ARS 11,390.00 13.46 USD | ARS 197.46T 233.41B USD | 0.48 | ARS 23.20K 27.42 USD | ||
| The Walt Disney Company DISN.BA | ARS 13,350.00 15.78 USD |
-0.52
|
ARS 190.67T 225.38B USD | ARS 4.56K 5.38 USD | ARS 13,300.00 15.72 USD | ARS 13,570.00 16.04 USD | ARS 190.67T 225.38B USD | 43.30 | ARS 308.31 0.36 USD | ||
| Medtronic plc MDT.BA | ARS 38,880.00 45.96 USD |
-1.37
|
ARS 189.30T 223.76B USD | ARS 231.00 0.27 USD | ARS 38,760.00 45.82 USD | ARS 39,160.00 46.29 USD | ARS 189.30T 223.76B USD | 3.64 | ARS 10.67K 12.61 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,700.00 13.83 USD |
+0.34
|
ARS 182.43T 215.64B USD | ARS 63.20K 74.71 USD | ARS 11,610.00 13.72 USD | ARS 12,030.00 14.22 USD | ARS 182.43T 215.64B USD | 42.33 | ARS 276.34 0.33 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 44,640.00 52.77 USD |
-1.11
|
ARS 173.76T 205.39B USD | ARS 79.00 0.09 USD | ARS 44,460.00 52.55 USD | ARS 44,800.00 52.96 USD | ARS 173.76T 205.39B USD | 31.69 | ARS 1.41K 1.66 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,680.00 16.17 USD |
-0.29
|
ARS 170.96T 202.08B USD | ARS 2.76K 3.26 USD | ARS 13,600.00 16.08 USD | ARS 13,810.00 16.32 USD | ARS 170.96T 202.08B USD | 0.37 | ARS 36.32K 42.93 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,600.00 55.08 USD |
+0.39
|
ARS 166.56T 196.88B USD | ARS 849.00 1 USD | ARS 46,460.00 54.92 USD | ARS 46,720.00 55.22 USD | ARS 166.56T 196.88B USD | 19.49 | ARS 2.39K 2.83 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,720.00 43.4 USD |
+1.1
|
ARS 164.64T 194.6B USD | ARS 128.00 0.15 USD | ARS 36,000.00 42.55 USD | ARS 36,720.00 43.4 USD | ARS 164.64T 194.6B USD | 0.66 | ARS 54.84K 64.82 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 27,300.00 32.27 USD |
+3.8
|
ARS 163.37T 193.1B USD | ARS 440.84K 521.09 USD | ARS 26,140.00 30.9 USD | ARS 27,380.00 32.36 USD | ARS 163.37T 193.1B USD | 0.23 | ARS 118.50K 140.07 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 65,225.00 77.1 USD |
+0.66
|
ARS 158.28T 187.09B USD | ARS 461.00 0.54 USD | ARS 64,700.00 76.48 USD | ARS 66,000.00 78.01 USD | ARS 158.28T 187.09B USD | 26.69 | ARS 2.44K 2.89 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 102,300.00 120.92 USD |
-0.58
|
ARS 158.27T 187.08B USD | ARS 286.00 0.34 USD | ARS 101,700.00 120.21 USD | ARS 104,400.00 123.4 USD | ARS 158.27T 187.08B USD | 7.63 | ARS 13.40K 15.84 USD | ||
| GSK plc GSK.BA | ARS 18,360.00 21.7 USD |
+1.94
|
ARS 148.26T 175.25B USD | ARS 285.00 0.34 USD | ARS 18,220.00 21.54 USD | ARS 18,370.00 21.71 USD | ARS 148.26T 175.25B USD | 14.41 | ARS 1.27K 1.51 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,800.00 12.77 USD |
0
|
ARS 145.84T 172.38B USD | ARS 2.06K 2.44 USD | ARS 10,690.00 12.64 USD | ARS 10,820.00 12.79 USD | ARS 145.84T 172.38B USD | 4.58 | ARS 2.36K 2.79 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 24,570.00 29.04 USD |
-0.65
|
ARS 143.79T 169.97B USD | ARS 611.00 0.72 USD | ARS 24,520.00 28.98 USD | ARS 24,870.00 29.4 USD | ARS 143.79T 169.97B USD | 5.71 | ARS 4.30K 5.08 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 33,600.00 39.72 USD |
0
|
ARS 143.62T 169.76B USD | ARS 1.35K 1.6 USD | ARS 33,260.00 39.31 USD | ARS 33,760.00 39.91 USD | ARS 143.62T 169.76B USD | 1.29 | ARS 25.96K 30.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}