セクター：不動産 産業：REIT（住宅） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $177.69 — |
-0.21
|
$25.16B — | $312.43K — | $176.33 — | $178.26 — | $25.16B — | 21.64 | $8.21 — | |
| Essex Property Trust ESS | $255.04 — |
+0.03
|
$17.62B — | $169.14K — | $252.02 — | $255.09 — | $17.62B — | 19.37 | $13.16 — | |
| Invitation Homes INVH | $28.41 — |
-1.73
|
$17.42B — | $2.07M — | $28.32 — | $28.89 — | $17.42B — | 29.90 | $0.95 — | |
| Sun Communities SUI | $125.86 — |
-0.81
|
$16.19B — | $187.68K — | $125.49 — | $127.09 — | $16.19B — | 0 | -$2.78 — | |
| Mid-America Apartment Communities MAA | $130.90 — |
-0.46
|
$15.71B — | $268.93K — | $130.62 — | $131.54 — | $15.71B — | 27.73 | $4.72 — | |
| Equity LifeStyle Properties ELS | $61.92 — |
-0.34
|
$12.40B — | $377.45K — | $61.54 — | $62.20 — | $12.40B — | 30.96 | $2.00 — | |
| Camden Property Trust CPT | $102.58 — |
-0.11
|
$10.91B — | $373.60K — | $101.96 — | $102.93 — | $10.91B — | 41.53 | $2.47 — | |
| American Homes 4 Rent AMH-PH | $24.37 — |
+0.5
|
$8.38B — | $1.15K — | $24.28 — | $24.37 — | $8.38B — | 50.56 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$39.31 29.17 USD |
+0.64
|
CA$6.22B 4.62B USD | CA$225.11K 167.05K USD | CA$39.06 28.98 USD | CA$39.55 29.35 USD | CA$6.22B 4.62B USD | 100.79 | CA$0.39 0.29 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.87 — |
+1.86
|
$4.40B — | $100.00 — | $27.36 — | $27.36 — | $4.40B — | 99.53 | $0.28 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.86 48.13 USD |
-0.11
|
CA$3.46B 2.57B USD | CA$23.68K 17.57K USD | CA$64.75 48.05 USD | CA$65.14 48.34 USD | CA$3.46B 2.57B USD | 13.26 | CA$4.89 3.63 USD | |
| Altarea SCA ALTA.PA | €100.80 110.19 USD |
0
|
€2.35B 2.57B USD | €5.52K 6.04K USD | €100.20 109.53 USD | €102.00 111.5 USD | €2.35B 2.57B USD | 0 | -€0.56 -0.6 USD | |
| Veris Residential VRE | $14.93 — |
-0.13
|
$1.65B — | $82.17K — | $14.79 — | $14.96 — | $1.65B — | 23.69 | $0.63 — | |
| NexPoint Residential Trust NXRT | $31.25 — |
-0.65
|
$1.61B — | $23.46K — | $31.00 — | $31.65 — | $1.61B — | 0 | -$1.92 — | |
| Killam Apartment REIT KMP-UN.TO | CA$16.77 12.44 USD |
-0.47
|
CA$2.09B 1.55B USD | CA$47.71K 35.4K USD | CA$16.74 12.42 USD | CA$16.87 12.52 USD | CA$2.09B 1.55B USD | 3.73 | CA$4.49 3.33 USD | |
| Killam Apartment REIT KMMPF | $11.95 — |
0
|
$1.50B — | $100.00 — | $11.95 — | $11.95 — | $1.50B — | 3.73 | $3.20 — | |
| Ingenia Communities Group INA.AX | A$5.39 3.57 USD |
-3.06
|
A$2.20B 1.45B USD | A$706.70K 467.73K USD | A$5.39 3.57 USD | A$5.64 3.73 USD | A$2.20B 1.45B USD | 17.38 | A$0.31 0.21 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.31 9.88 USD |
+0.08
|
CA$1.89B 1.4B USD | CA$232.70K 172.68K USD | CA$13.30 9.87 USD | CA$13.32 9.88 USD | CA$1.89B 1.4B USD | 0 | -CA$0.71 -0.5 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.51 — | |
| Centerspace CSR | $67.17 — |
+0.68
|
$1.19B — | $144.45K — | $65.74 — | $69.15 — | $1.19B — | 37.11 | $1.81 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.32 12.85 USD |
-0.09
|
CA$1.20B 892.39M USD | CA$6.06K 4.5K USD | CA$17.29 12.83 USD | CA$17.37 12.89 USD | CA$1.20B 892.39M USD | 4.94 | CA$3.50 2.6 USD | |
| Apartment Investment and Management Company AIV | $5.60 — |
-1.41
|
$806.82M — | $989.38K — | $5.58 — | $5.68 — | $806.82M — | 0 | -$0.90 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.62 10.11 USD |
-0.51
|
CA$849.73M 630.55M USD | CA$55.49K 41.17K USD | CA$13.62 10.11 USD | CA$13.82 10.26 USD | CA$849.73M 630.55M USD | 7.28 | CA$1.87 1.39 USD | |
| UMH Properties, Inc. UMH-PD | $22.71 — |
+0.18
|
$476.01M — | $1.35K — | $22.71 — | $22.74 — | $476.01M — | 116.46 | $0.20 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.23 — |
+1
|
$455.38M — | $2.80K — | $18.10 — | $18.29 — | $455.38M — | 3.74 | $4.87 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$15.88 11.78 USD |
-0.31
|
CA$612.85M 454.77M USD | CA$6.25K 4.63K USD | CA$15.88 11.78 USD | CA$16.02 11.89 USD | CA$612.85M 454.77M USD | 0 | -CA$0.86 -0.6 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.36 — |
+0.18
|
$439.36M — | $5.13K — | $11.30 — | $11.42 — | $439.36M — | 0 | -$0.61 — | |
| BSR Real Estate Investment Trust BSRTF | $11.35 — |
-0.44
|
$436.66M — | $6.20K — | $11.35 — | $11.36 — | $436.66M — | 0 | -$0.61 — | |
| BRT Apartments BRT | $14.30 — |
-1.17
|
$271.99M — | $34.73K — | $14.29 — | $14.59 — | $271.99M — | 0 | -$0.51 — | |
| Clipper Realty CLPR | $3.73 — |
+0.4
|
$158.60M — | $7.38K — | $3.73 — | $3.77 — | $158.60M — | 0 | -$1.03 — | |
| US Masters Residential Property Fund URF.AX | A$0.28 0.19 USD |
+1.82
|
A$192.86M 127.65M USD | A$121.16K 80.19K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$192.86M 127.65M USD | 0 | -A$0.03 -0.01 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
+0.91
|
CA$103.35M 76.69M USD | CA$94.43K 70.07K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$103.35M 76.69M USD | 0 | -CA$0.75 -0.5 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.06 0.1 USD |
-1.92
|
TRY 554.62M 17.42M USD | TRY 1.50M 46.97K USD | TRY 3.03 0.1 USD | TRY 3.16 0.1 USD | TRY 554.62M 17.42M USD | 3.18 | TRY 0.96 0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | R$235.00 47.63 USD |
-0.75
|
R$133.10B 26.98B USD | R$4.00 0.81 USD | R$235.00 47.63 USD | R$239.14 48.47 USD | R$133.10B 26.98B USD | 21.73 | R$10.81 2.19 USD | |
| Equity Residential E1QR34.SA | R$159.36 32.3 USD |
0
|
R$123.30B 24.99B USD | R$0.00 0 USD | R$159.36 32.3 USD | R$159.36 32.3 USD | R$123.30B 24.99B USD | 19.87 | R$8.02 1.63 USD | |
| AvalonBay Communities, Inc. WV8.F | €153.32 167.6 USD |
-0.34
|
€21.71B 23.73B USD | €20.00 21.86 USD | €153.32 167.6 USD | €153.32 167.6 USD | €21.71B 23.73B USD | 21.65 | €7.08 7.74 USD | |
| AvalonBay Communities, Inc. AVBC.VI | €152.84 167.07 USD |
-0.51
|
€21.64B 23.66B USD | €0.00 0 USD | €152.34 166.53 USD | €153.68 167.99 USD | €21.64B 23.66B USD | 21.52 | €7.10 7.76 USD | |
| Essex Property Trust, Inc. E1SS34.SA | R$135.80 27.52 USD |
0
|
R$92.87B 18.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$92.87B 18.82B USD | 19.56 | R$6.94 1.41 USD | |
| Sun Communities, Inc. S2UI34.SA | R$33.92 6.88 USD |
0
|
R$86.09B 17.45B USD | R$0.00 0 USD | R$33.92 6.88 USD | R$33.92 6.88 USD | R$86.09B 17.45B USD | 0 | -R$0.73 -0.1 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$83.24B 16.87B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$83.24B 16.87B USD | 28.08 | R$6.23 1.26 USD | |
| Essex Property Trust, Inc. EXP.F | €218.20 238.52 USD |
-0.37
|
€14.97B 16.37B USD | €10.00 10.93 USD | €215.30 235.35 USD | €218.20 238.52 USD | €14.97B 16.37B USD | 19.24 | €11.34 12.4 USD | |
| Invitation Homes Inc. 4IV.F | €24.40 26.67 USD |
-1.61
|
€14.96B 16.35B USD | €20.00 21.86 USD | €24.20 26.45 USD | €25.00 27.33 USD | €14.96B 16.35B USD | 29.75 | €0.82 0.9 USD | |
| Sun Communities, Inc. SCZ.F | €108.00 118.06 USD |
-0.92
|
€13.95B 15.25B USD | €50.00 54.66 USD | €108.00 118.06 USD | €109.00 119.15 USD | €13.95B 15.25B USD | 0 | -€2.40 -2.6 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | €112.20 122.65 USD |
-0.93
|
€13.18B 14.4B USD | €18.00 19.68 USD | €112.15 122.6 USD | €113.55 124.13 USD | €13.18B 14.4B USD | 27.50 | €4.08 4.46 USD | |
| UDR, Inc. U1DR34.SA | R$193.40 39.2 USD |
0
|
R$69.19B 14.02B USD | R$0.00 0 USD | R$193.40 39.2 USD | R$193.40 39.2 USD | R$69.19B 14.02B USD | 83.36 | R$2.32 0.47 USD | |
| American Homes 4 Rent A4XA.F | €27.60 30.17 USD |
-0.72
|
€11.45B 12.52B USD | €92.00 100.57 USD | €27.60 30.17 USD | €27.60 30.17 USD | €11.45B 12.52B USD | 27.05 | €1.02 1.11 USD | |
| UDR, Inc. UF0.F | €29.66 32.42 USD |
-1.3
|
€10.82B 11.83B USD | €15.00 16.4 USD | €29.64 32.4 USD | €30.01 32.8 USD | €10.82B 11.83B USD | 78.05 | €0.38 0.42 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.90 — |
0
|
$11.79B — | $97.00 — | $53.90 — | $53.90 — | $11.79B — | 10.47 | $5.15 — | |
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.62B 11.68B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.62B 11.68B USD | 41.27 | R$0.87 0.18 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | €53.00 57.94 USD |
-0.93
|
€10.47B 11.44B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €10.47B 11.44B USD | 30.63 | €1.73 1.89 USD | |
| Camden Property Trust CAL.F | €88.00 96.2 USD |
-0.56
|
€9.36B 10.23B USD | €41.00 44.82 USD | €88.00 96.2 USD | €88.50 96.74 USD | €9.36B 10.23B USD | 41.31 | €2.13 2.33 USD | |
| Independence Realty Trust, Inc. 5O2.F | €14.10 15.41 USD |
0
|
€3.37B 3.69B USD | €21.00 22.96 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.37B 3.69B USD | 176.25 | €0.08 0.09 USD | |
| Advance Residence Investment Corporation 3269.T | ¥168,600 1138.1 USD |
-0.18
|
¥481B 3.25B USD | ¥3K 18.23 USD | ¥167,500 1130.67 USD | ¥169,300 1142.82 USD | ¥481B 3.25B USD | 29.44 | ¥6K 38.65 USD | |
| Altarea SCA XAL.SG | €100.40 109.75 USD |
+0.6
|
€2.34B 2.56B USD | €0.00 0 USD | €99.80 109.09 USD | €100.80 110.19 USD | €2.34B 2.56B USD | 0 | -€0.56 -0.6 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.49 — |
0
|
$2.47B — | $2.00 — | $45.68 — | $45.68 — | $2.47B — | 13.03 | $3.49 — | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,200 770.88 USD |
+0.44
|
¥275B 1.86B USD | ¥3K 19.35 USD | ¥113,400 765.48 USD | ¥114,400 772.23 USD | ¥275B 1.86B USD | 20.45 | ¥6K 37.68 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥330,000 2227.59 USD |
0
|
¥258B 1.74B USD | ¥844 5.7 USD | ¥328,500 2217.47 USD | ¥330,500 2230.97 USD | ¥258B 1.74B USD | 27.54 | ¥12K 80.86 USD | |
| Veris Residential, Inc. WY4.F | €12.70 13.88 USD |
-0.78
|
€1.36B 1.49B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €1.36B 1.49B USD | 23.51 | €0.54 0.59 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | €26.60 29.08 USD |
-2.92
|
€1.32B 1.45B USD | €117.00 127.9 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.32B 1.45B USD | 0 | -€1.66 -1.8 USD | |
| Elme Communities WRI.F | €14.30 15.63 USD |
+0.7
|
€1.26B 1.38B USD | €82.00 89.64 USD | €14.10 15.41 USD | €14.30 15.63 USD | €1.26B 1.38B USD | 0 | -€1.32 -1.4 USD | |
| Apartment Investment and Management Company A1IV34.SA | R$29.70 6.02 USD |
-1.49
|
R$6.23B 1.26B USD | R$1.10K 222.75 USD | R$29.70 6.02 USD | R$30.36 6.15 USD | R$6.23B 1.26B USD | 1.30 | R$22.68 4.6 USD | |
| UMH Properties, Inc. WXE.F | €13.00 14.21 USD |
-0.76
|
€1.11B 1.21B USD | €172.00 188.02 USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.11B 1.21B USD | 185.71 | €0.07 0.08 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.39 — |
+1.64
|
$872.76M — | $100.00 — | $12.39 — | $12.39 — | $872.76M — | 4.95 | $2.50 — | |
| Apartment Investment and Management Company AIV.F | €4.80 5.25 USD |
-1.64
|
€691.56M 755.97M USD | €1.10K 1.2K USD | €4.80 5.25 USD | €4.88 5.33 USD | €691.56M 755.97M USD | 0 | -€0.78 -0.8 USD | |
| Samty Residential Investment Corporation 3459.T | ¥119,100 803.96 USD |
+0.08
|
¥102B 685.56M USD | ¥929 6.27 USD | ¥118,200 797.88 USD | ¥119,600 807.33 USD | ¥102B 685.56M USD | 21.02 | ¥6K 38.24 USD | |
| Irish Residential Properties REIT Plc IRES.F | €0.94 1.02 USD |
+0.54
|
€490.35M 536.02M USD | €4.05K 4.43K USD | €0.94 1.02 USD | €0.94 1.02 USD | €490.35M 536.02M USD | 15.58 | €0.06 0.07 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €13.19K 14.42K USD | €36.80 40.23 USD | €36.80 40.23 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | |
| Starts Proceed Investment Corporation 8979.T | ¥204,500 1380.43 USD |
0
|
¥56B 376.05M USD | ¥396 2.67 USD | ¥202,600 1367.61 USD | ¥204,800 1382.46 USD | ¥56B 376.05M USD | 20.92 | ¥10K 65.98 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,960 2.99 USD |
0
|
₩146B 110.2M USD | ₩53K 39.96 USD | ₩3,935 2.97 USD | ₩3,985 3.01 USD | ₩146B 110.2M USD | 0 | ₩0 0 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | |
| Maxus Realty Trust MRTI | $59.74 — |
0
|
$70.97M — | $300.00 — | $56.25 — | $57.00 — | $70.97M — | 0 | -$1.13 — | |
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.81 2.83 USD |
0
|
CA$28.97M 21.5M USD | CA$1.40K 1.04K USD | CA$3.81 2.83 USD | CA$4.21 3.12 USD | CA$28.97M 21.5M USD | 38.10 | CA$0.10 0.07 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | €1.24 1.36 USD |
0
|
€13.77M 15.05M USD | €1.13K 1.24K USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.77M 15.05M USD | 0 | -€0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.75 0.56 USD |
0
|
CA$7.20M 5.35M USD | CA$100.00 74.21 USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$7.20M 5.35M USD | 0.82 | CA$0.91 0.68 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
0
|
R$5.56M 1.13M USD | R$111.00 22.5 USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}