セクター：不動産 産業：不動産（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (39)
- オーストラリア (5)
- オーストリア (1)
- ブラジル (3)
- カナダ (3)
- チリ (1)
- 中国 (1)
- フィンランド (2)
- フランス (2)
- ドイツ (40)
- 香港 (18)
- インド (11)
- インドネシア (3)
- イスラエル (5)
- 日本 (21)
- マレーシア (17)
- メキシコ (1)
- オランダ (1)
- ポーランド (3)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (2)
- スウェーデン (13)
- スイス (2)
- 台湾 (11)
- タイ (8)
- 東ティモール (1)
- トルコ (1)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$30.02 19.87 USD |
+0.47
|
A$61.38B 40.63B USD | A$1.24M 818.46K USD | A$29.68 19.64 USD | A$30.50 20.19 USD | A$61.38B 40.63B USD | 35.31 | A$0.85 0.56 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $33.67 — |
-1.84
|
$31.12B — | $1.77K — | $33.65 — | $33.72 — | $31.12B — | 15.88 | $2.12 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,639 24.56 USD |
+0.66
|
¥4T 29.81B USD | ¥2M 10.88K USD | ¥3,626 24.48 USD | ¥3,663 24.73 USD | ¥4T 29.81B USD | 22.98 | ¥158 1.07 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.21 — |
-1.53
|
$28.17B — | $3.72K — | $23.21 — | $23.30 — | $28.17B — | 22.75 | $1.02 — | ||
| Henderson Land Development Company HLDCY | $3.76 — |
+0.53
|
$18.80B — | $2.60K — | $3.77 — | $3.77 — | $18.80B — | 23.50 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.28 3.74 USD |
-2.4
|
HK$141.76B 18.13B USD | HK$3.00M 383.09K USD | HK$29.16 3.73 USD | HK$30.00 3.84 USD | HK$141.76B 18.13B USD | 23.61 | HK$1.24 0.16 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,646.20 19.92 USD |
-0.38
|
₹709.07B 8.58B USD | ₹14.55K 175.99 USD | ₹1,642.00 19.87 USD | ₹1,660.00 20.08 USD | ₹709.07B 8.58B USD | 94.50 | ₹17.42 0.21 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 66.74 6.51 USD |
-0.65
|
SEK 83.51B 8.15B USD | SEK 464.45K 45.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 83.51B 8.15B USD | 158.90 | SEK 0.42 0.04 USD | ||
| Charter Hall Group CHC.AX | A$24.89 16.47 USD |
+1.36
|
A$11.77B 7.79B USD | A$559.34K 370.2K USD | A$24.48 16.2 USD | A$25.18 16.67 USD | A$11.77B 7.79B USD | 36.59 | A$0.68 0.45 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.48 6.49 USD |
-0.84
|
SEK 79.11B 7.72B USD | SEK 1.01M 98.43K USD | SEK 66.46 6.49 USD | SEK 67.44 6.58 USD | SEK 79.11B 7.72B USD | 9.09 | SEK 7.31 0.71 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,723.10 20.85 USD |
-0.47
|
₹616.18B 7.45B USD | ₹14.92K 180.53 USD | ₹1,720.00 20.81 USD | ₹1,737.90 21.03 USD | ₹616.18B 7.45B USD | 57.24 | ₹30.10 0.36 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.50 1.51 USD |
-0.47
|
THB 240.11B 6.76B USD | THB 1.22M 34.41K USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 240.11B 6.76B USD | 13.44 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,906 19.61 USD |
-0.14
|
¥963B 6.5B USD | ¥569K 3.84K USD | ¥2,894 19.54 USD | ¥2,956 19.95 USD | ¥963B 6.5B USD | 10.19 | ¥285 1.92 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.66 — |
-1.27
|
$6.21B — | $6.90K — | $4.63 — | $4.66 — | $6.21B — | 10.13 | $0.46 — | ||
| The St. Joe Company JOE | $61.35 — |
+0.43
|
$3.55B — | $268.96K — | $58.62 — | $61.59 — | $3.55B — | 34.08 | $1.80 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.12 2.34 USD |
+0.97
|
SGD 4.47B 3.35B USD | SGD 127.20K 95.33K USD | SGD 3.08 2.31 USD | SGD 3.12 2.34 USD | SGD 4.47B 3.35B USD | 15.59 | SGD 0.20 0.15 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.05 0.79 USD |
0
|
SGD 4.12B 3.09B USD | SGD 158.00K 118.41K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 4.12B 3.09B USD | 17.50 | SGD 0.06 0.04 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.92 0.5 USD |
-1.75
|
HK$24.00B 3.07B USD | HK$31.20K 3.99K USD | HK$3.92 0.5 USD | HK$3.99 0.51 USD | HK$24.00B 3.07B USD | 0 | -HK$0.03 -0.003 USD | ||
| Catena AB (publ) CATE.ST | SEK 432.00 42.17 USD |
-1.37
|
SEK 26.08B 2.55B USD | SEK 29.49K 2.88K USD | SEK 431.80 42.15 USD | SEK 437.60 42.72 USD | SEK 26.08B 2.55B USD | 15.95 | SEK 27.07 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 124.10 12.11 USD |
-0.88
|
SEK 25.11B 2.45B USD | SEK 107.41K 10.48K USD | SEK 124.10 12.11 USD | SEK 125.70 12.27 USD | SEK 25.11B 2.45B USD | 22.77 | SEK 5.45 0.53 USD | ||
| Taiba Investment Company 4090.SR | SAR 34.80 9.28 USD |
-2.74
|
SAR 9.06B 2.42B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 9.06B 2.42B USD | 23.35 | SAR 1.49 0.4 USD | ||
| New World Development Company NDVLY | $0.35 — |
-16.67
|
$1.78B — | $5.00K — | $0.39 — | $0.41 — | $1.78B — | 0 | -$0.44 — | ||
| GuocoLand Limited F17.SI | SGD 2.02 1.51 USD |
0
|
SGD 2.33B 1.75B USD | SGD 25.10K 18.81K USD | SGD 2.01 1.51 USD | SGD 2.02 1.51 USD | SGD 2.33B 1.75B USD | 25.25 | SGD 0.08 0.06 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 25.60 6.83 USD |
-0.54
|
SAR 5.99B 1.6B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.99B 1.6B USD | 13.26 | SAR 1.93 0.51 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.05 1.92 USD |
-0.13
|
HK$11.28B 1.44B USD | HK$137.20K 17.54K USD | HK$14.91 1.91 USD | HK$15.10 1.93 USD | HK$11.28B 1.44B USD | 0 | -HK$2.41 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €149.26K 163.16K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.15 1.61 USD |
0
|
SGD 1.43B 1.07B USD | SGD 103.00K 77.19K USD | SGD 2.15 1.61 USD | SGD 2.17 1.63 USD | SGD 1.43B 1.07B USD | 9.34 | SGD 0.23 0.17 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.74 1.57 USD |
+1.71
|
R$5.17B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.17B 1.05B USD | 4.07 | R$1.90 0.39 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 45.85 4.48 USD |
-2.55
|
SEK 9.34B 911.28M USD | SEK 118.10K 11.53K USD | SEK 45.80 4.47 USD | SEK 47.05 4.59 USD | SEK 9.34B 911.28M USD | 22.36 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.75 6.22 USD |
-0.47
|
SEK 9.04B 882.3M USD | SEK 420.83K 41.08K USD | SEK 63.60 6.21 USD | SEK 64.30 6.28 USD | SEK 9.04B 882.3M USD | 11.32 | SEK 5.63 0.55 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
-0.2
|
€730.60M 798.65M USD | €571.51K 624.74K USD | €3.97 4.34 USD | €3.99 4.36 USD | €730.60M 798.65M USD | 0 | -€0.53 -0.5 USD | ||
| Aspen Group APZ.AX | A$5.23 3.46 USD |
+0.77
|
A$1.19B 788.07M USD | A$362.50K 239.93K USD | A$5.19 3.44 USD | A$5.27 3.48 USD | A$1.19B 788.07M USD | 18.67 | A$0.28 0.19 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.50 2.46 USD |
+0.78
|
NT$22.50B 714.95M USD | NT$128.06K 4.07K USD | NT$76.80 2.44 USD | NT$77.60 2.47 USD | NT$22.50B 714.95M USD | 10.52 | NT$7.36 0.23 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.80 0.37 USD |
-4.57
|
SEK 6.99B 681.9M USD | SEK 2.59M 252.93K USD | SEK 3.80 0.37 USD | SEK 3.98 0.39 USD | SEK 6.99B 681.9M USD | 0 | -SEK 1.93 -0.1 USD | ||
| OUE Limited LJ3.SI | SGD 1.20 0.9 USD |
0
|
SGD 902.32M 676.25M USD | SGD 5.60K 4.2K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 902.32M 676.25M USD | 0 | -SGD 0.20 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.87 0.61 USD |
-0.69
|
MYR 3.08B 655.06M USD | MYR 165.30K 35.15K USD | MYR 2.85 0.61 USD | MYR 2.89 0.61 USD | MYR 3.08B 655.06M USD | 7.00 | MYR 0.41 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.50 1.03 USD |
+0.46
|
NT$19.36B 615.1M USD | NT$534.43K 16.98K USD | NT$32.30 1.03 USD | NT$32.60 1.04 USD | NT$19.36B 615.1M USD | 9.33 | NT$3.48 0.11 USD | ||
| Nexity SA NXI.PA | €9.11 9.96 USD |
+1.05
|
€507.88M 555.18M USD | €98.69K 107.89K USD | €9.00 9.84 USD | €9.19 10.05 USD | €507.88M 555.18M USD | 0 | -€2.73 -2.9 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.10 1.3 USD |
-1.54
|
PLN 2.10B 534.97M USD | PLN 213.37K 54.23K USD | PLN 4.99 1.27 USD | PLN 5.18 1.32 USD | PLN 2.10B 534.97M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹135.96 1.64 USD |
-0.01
|
₹38.78B 469.19M USD | ₹21.41K 259.07 USD | ₹135.90 1.64 USD | ₹136.70 1.65 USD | ₹38.78B 469.19M USD | 0 | -₹0.33 -0.003 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.55 1.22 USD |
+0.39
|
NT$14.64B 465.15M USD | NT$119.68K 3.8K USD | NT$38.35 1.22 USD | NT$38.65 1.23 USD | NT$14.64B 465.15M USD | 10.17 | NT$3.79 0.12 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.55 3.67 USD |
-1.68
|
A$675.05M 446.79M USD | A$313.01K 207.17K USD | A$5.47 3.62 USD | A$5.67 3.75 USD | A$675.05M 446.79M USD | 0 | -A$1.60 -1.05 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.76 1.93 USD |
-0.3
|
SEK 3.64B 355.63M USD | SEK 24.40K 2.38K USD | SEK 19.66 1.92 USD | SEK 20.00 1.95 USD | SEK 3.64B 355.63M USD | 9.68 | SEK 2.04 0.2 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.65 0.34 USD |
0
|
NT$11.02B 350.28M USD | NT$336.23K 10.68K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$11.02B 350.28M USD | 3.59 | NT$2.96 0.09 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.55 0.65 USD |
+1.48
|
NT$9.72B 308.86M USD | NT$216.61K 6.88K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$9.72B 308.86M USD | 8.28 | NT$2.48 0.08 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
-1.54
|
SGD 399.81M 299.64M USD | SGD 189.70K 142.17K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 399.81M 299.64M USD | 16.00 | SGD 0.02 0.01 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.26B 288.51M USD | HK$113.57K 14.52K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.26B 288.51M USD | 0 | -HK$0.19 -0.02 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
-4.23
|
€240.38M 262.76M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €240.38M 262.76M USD | 0 | -€0.02 -0.02 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.28 0.27 USD |
+1.59
|
MYR 1.08B 229.24M USD | MYR 80.90K 17.2K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.08B 229.24M USD | 8.53 | MYR 0.15 0.03 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.84 0.62 USD |
0
|
HK$1.72B 220.48M USD | HK$1.00K 127.86 USD | HK$4.84 0.62 USD | HK$4.84 0.62 USD | HK$1.72B 220.48M USD | 8.80 | HK$0.55 0.07 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 737.36K 20.75K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 15.00 | THB 0.03 0.0008 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.01 0.25 USD |
+0.38
|
NT$6.09B 193.39M USD | NT$156.49K 4.97K USD | NT$7.98 0.25 USD | NT$8.06 0.26 USD | NT$6.09B 193.39M USD | 72.81 | NT$0.11 0.003 USD | ||
| Unitech Limited UNITECH.NS | ₹6.03 0.07 USD |
-0.66
|
₹15.82B 191.38M USD | ₹364.37K 4.41K USD | ₹6.00 0.07 USD | ₹6.10 0.07 USD | ₹15.82B 191.38M USD | 0 | -₹7.73 -0.09 USD | ||
| Unitech Limited UNITECH.BO | ₹6.04 0.07 USD |
-0.49
|
₹15.80B 191.18M USD | ₹58.32K 705.55 USD | ₹6.02 0.07 USD | ₹6.11 0.07 USD | ₹15.80B 191.18M USD | 0 | -₹7.84 -0.09 USD | ||
| Stratus Properties STRS | $22.88 — |
+4.19
|
$184.84M — | $12.35K — | $22.50 — | $23.00 — | $184.84M — | 0 | -$1.05 — | ||
| San Far Property Limited 9946.TW | NT$17.70 0.56 USD |
-0.28
|
NT$5.74B 182.46M USD | NT$55.92K 1.78K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$5.74B 182.46M USD | 98.33 | NT$0.18 0.005 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
-1.75
|
HK$1.37B 175.62M USD | HK$100.00K 12.79K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.37B 175.62M USD | 0 | -HK$0.39 -0.04 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.33 1.08 USD |
+1.91
|
R$813.59M 164.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$813.59M 164.9M USD | 6.83 | R$0.78 0.16 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.30 0.28 USD |
0
|
MYR 709.86M 150.94M USD | MYR 78.10K 16.61K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 709.86M 150.94M USD | 8.66 | MYR 0.15 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €3.63 3.97 USD |
+0.28
|
€128.15M 140.09M USD | €20.63K 22.55K USD | €3.61 3.95 USD | €3.63 3.97 USD | €128.15M 140.09M USD | 9.30 | €0.39 0.43 USD | ||
| Comstock Holding Companies CHCI | $13.43 — |
-0.15
|
$135.48M — | $15.84K — | $13.34 — | $13.66 — | $135.48M — | 8.83 | $1.52 — | ||
| EWI Capital Berhad 5283.KL | MYR 0.24 0.05 USD |
0
|
MYR 564.00M 119.92M USD | MYR 280.70K 59.69K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 564.00M 119.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LAI SUN DEV 0488.HK | HK$0.64 0.08 USD |
+6.67
|
HK$930.13M 118.93M USD | HK$61.20K 7.83K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$930.13M 118.93M USD | 0 | -HK$1.98 -0.2 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0095 USD |
0
|
HK$746.48M 95.45M USD | HK$532.13K 68.04K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$746.48M 95.45M USD | 0 | HK$0.00 0 USD | ||
| RENZE HARVEST 1282.HK | HK$0.15 0.02 USD |
-1.36
|
HK$725.00M 92.7M USD | HK$376.00K 48.08K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$725.00M 92.7M USD | 0 | -HK$0.07 -0.008 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.55 0.62 USD |
+0.26
|
NT$2.44B 77.63M USD | NT$25.05K 795.97 USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$2.44B 77.63M USD | 23.27 | NT$0.84 0.03 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 354.80M 75.44M USD | MYR 101.50K 21.58K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 354.80M 75.44M USD | 10.16 | MYR 0.03 0.006 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
0
|
MYR 344.86M 73.33M USD | MYR 33.50K 7.12K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 344.86M 73.33M USD | 8.72 | MYR 0.09 0.02 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.70 1 USD |
+1.54
|
TRY 2.19B 68.69M USD | TRY 718.67K 22.57K USD | TRY 31.00 0.97 USD | TRY 31.78 1 USD | TRY 2.19B 68.69M USD | 0 | -TRY 0.05 -0.001 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.56 0.07 USD |
-5.08
|
HK$494.69M 63.25M USD | HK$204.00K 26.08K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$494.69M 63.25M USD | 0 | -HK$1.90 -0.2 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.92 1.01 USD |
+2
|
€53.79M 58.8M USD | €15.61K 17.06K USD | €0.91 0.99 USD | €0.93 1.02 USD | €53.79M 58.8M USD | 30.66 | €0.03 0.03 USD | ||
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 249.44M 53.04M USD | MYR 574.30K 122.11K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 32.50 | MYR 0.01 0.002 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 171.22M 36.41M USD | MYR 281.40K 59.83K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 171.22M 36.41M USD | 1.43 | MYR 0.08 0.02 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$215.85M 27.6M USD | HK$28.00K 3.58K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$215.85M 27.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.24 0.03 USD |
+2.59
|
HK$208.95M 26.72M USD | HK$13.00K 1.66K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$208.95M 26.72M USD | 0 | -HK$0.23 -0.02 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.06 USD |
0
|
MYR 114.56M 24.36M USD | MYR 17.90K 3.81K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 114.56M 24.36M USD | 2.77 | MYR 0.11 0.02 USD | ||
| BCB Berhad 6602.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 102.92M 21.88M USD | MYR 54.00K 11.48K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 102.92M 21.88M USD | 6.37 | MYR 0.04 0.008 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.11 0.01 USD |
-6.84
|
HK$146.02M 18.67M USD | HK$513.00K 65.59K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$146.02M 18.67M USD | 0 | -HK$0.23 -0.02 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
-10.71
|
SGD 22.45M 16.83M USD | SGD 700.00 524.62 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 22.45M 16.83M USD | 0 | SGD 0.00 0 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.29 0.32 USD |
0
|
€14.81M 16.19M USD | €2.10K 2.3K USD | €0.21 0.23 USD | €0.29 0.32 USD | €14.81M 16.19M USD | 9.66 | €0.03 0.03 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.51 0.01 USD |
+2
|
THB 562.13M 15.82M USD | THB 1.50K 42.21 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 562.13M 15.82M USD | 0 | -THB 0.32 -0.009 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.26 0.06 USD |
0
|
MYR 73.95M 15.72M USD | MYR 400.00K 85.05K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 73.95M 15.72M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.29 0.1 USD |
+0.97
|
₹1.18B 14.29M USD | ₹7.88K 95.29 USD | ₹8.21 0.1 USD | ₹8.51 0.1 USD | ₹1.18B 14.29M USD | 0 | -₹1.85 -0.02 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
-2.94
|
CA$18.59M 13.79M USD | CA$4.00K 2.97K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.59M 13.79M USD | 3.30 | CA$0.05 0.04 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
0
|
$13.27M — | $200.00 — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | ||
| Encorp Berhad 6076.KL | MYR 0.17 0.04 USD |
0
|
MYR 52.19M 11.1M USD | MYR 25.20K 5.36K USD | MYR 0.12 0.03 USD | MYR 0.17 0.04 USD | MYR 52.19M 11.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 51.16M 10.88M USD | MYR 30.00K 6.38K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 51.16M 10.88M USD | 0 | MYR 0.00 0 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 3.75M 2.81M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
-8.77
|
HK$74.05M 9.47M USD | HK$2.64K 337.56 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$74.05M 9.47M USD | 0 | -HK$0.41 -0.05 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.16 0.02 USD |
+4.58
|
HK$72.46M 9.26M USD | HK$2.52M 322.21K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$72.46M 9.26M USD | 0 | -HK$0.11 -0.01 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
0
|
MYR 41.22M 8.76M USD | MYR 5.00K 1.06K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 41.22M 8.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.07 0.01 USD |
0
|
MYR 38.29M 8.14M USD | MYR 110.00K 23.39K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.29M 8.14M USD | 1.75 | MYR 0.04 0.008 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
+9.29
|
$7.44M — | $12.50K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
0
|
HK$52.21M 6.68M USD | HK$2.39M 305.59K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 0 | -HK$0.94 -0.1 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.22 0.03 USD |
+10
|
HK$43.15M 5.52M USD | HK$812.00 103.82 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$43.15M 5.52M USD | 0 | -HK$2.73 -0.3 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 24.48M 5.21M USD | MYR 30.00K 6.38K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 24.48M 5.21M USD | 5.33 | MYR 0.03 0.006 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$656.34K 434.4K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| CPD S.A. CPD.WA | PLN 2.53 0.64 USD |
-6.3
|
PLN 13.59M 3.46M USD | PLN 10.83K 2.75K USD | PLN 2.53 0.64 USD | PLN 2.68 0.68 USD | PLN 13.59M 3.46M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}