セクター：不動産 産業：不動産（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (39)
- オーストラリア (5)
- オーストリア (1)
- ブラジル (3)
- カナダ (3)
- チリ (1)
- 中国 (1)
- フィンランド (2)
- フランス (2)
- ドイツ (40)
- 香港 (18)
- インド (11)
- インドネシア (3)
- イスラエル (5)
- 日本 (21)
- マレーシア (17)
- メキシコ (1)
- オランダ (1)
- ポーランド (3)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (2)
- スウェーデン (13)
- スイス (2)
- 台湾 (11)
- タイ (8)
- 東ティモール (1)
- トルコ (1)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$31.63 20.93 USD |
+8.25
|
A$64.68B 42.81B USD | A$5.01M 3.31M USD | A$30.68 20.31 USD | A$31.92 21.13 USD | A$64.68B 42.81B USD | 37.21 | A$0.85 0.56 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,828 25.84 USD |
+0.1
|
¥5T 31.33B USD | ¥2M 13.89K USD | ¥3,803 25.67 USD | ¥3,836 25.89 USD | ¥5T 31.33B USD | 24.18 | ¥158 1.07 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $33.97 — |
-0.32
|
$31.11B — | $1.48K — | $34.10 — | $34.17 — | $31.11B — | 15.87 | $2.14 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.25 — |
+0.5
|
$29.41B — | $13.29K — | $24.18 — | $24.26 — | $29.41B — | 24.25 | $1.00 — | ||
| Henderson Land Development Company HLDCY | $3.63 — |
-2.16
|
$18.15B — | $44.00 — | $3.63 — | $3.63 — | $18.15B — | 22.68 | $0.16 — | ||
| Henderson Land Development Company Limited 0012.HK | HK$29.04 3.71 USD |
-0.62
|
HK$140.59B 17.98B USD | HK$2.78M 355.14K USD | HK$28.96 3.7 USD | HK$29.32 3.75 USD | HK$140.59B 17.98B USD | 23.41 | HK$1.24 0.16 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,600.50 19.36 USD |
-0.16
|
₹689.38B 8.34B USD | ₹444.61K 5.38K USD | ₹1,596.00 19.31 USD | ₹1,619.80 19.6 USD | ₹689.38B 8.34B USD | 91.61 | ₹17.47 0.21 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 65.98 6.44 USD |
+0.67
|
SEK 82.56B 8.06B USD | SEK 1.50K 146.42 USD | SEK 65.98 6.44 USD | SEK 65.98 6.44 USD | SEK 82.56B 8.06B USD | 157.09 | SEK 0.42 0.04 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,840.30 22.26 USD |
-0.36
|
₹658.09B 7.96B USD | ₹195.56K 2.37K USD | ₹1,831.70 22.16 USD | ₹1,850.00 22.38 USD | ₹658.09B 7.96B USD | 61.11 | ₹30.11 0.36 USD | ||
| Charter Hall Group CHC.AX | A$25.33 16.76 USD |
+0.04
|
A$11.98B 7.93B USD | A$626.67K 414.76K USD | A$25.00 16.55 USD | A$25.59 16.94 USD | A$11.98B 7.93B USD | 37.25 | A$0.68 0.45 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.36 6.48 USD |
+0.76
|
SEK 78.97B 7.71B USD | SEK 63.21K 6.17K USD | SEK 65.68 6.41 USD | SEK 66.40 6.48 USD | SEK 78.97B 7.71B USD | 9.07 | SEK 7.31 0.71 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 56.00 1.58 USD |
+1.36
|
THB 251.33B 7.07B USD | THB 4.85M 136.35K USD | THB 55.25 1.55 USD | THB 56.50 1.59 USD | THB 251.33B 7.07B USD | 14.07 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,980 20.12 USD |
+0.64
|
¥988B 6.67B USD | ¥879K 5.93K USD | ¥2,960 19.98 USD | ¥2,994 20.21 USD | ¥988B 6.67B USD | 10.45 | ¥285 1.93 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.79 — |
-0.21
|
$6.39B — | $22.84K — | $4.75 — | $4.80 — | $6.39B — | 10.64 | $0.45 — | ||
| The St. Joe Company JOE | $60.74 — |
-0.91
|
$3.52B — | $100.44K — | $60.35 — | $61.68 — | $3.52B — | 33.74 | $1.80 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.15 2.36 USD |
-0.63
|
SGD 4.51B 3.38B USD | SGD 38.10K 28.55K USD | SGD 3.12 2.34 USD | SGD 3.16 2.37 USD | SGD 4.51B 3.38B USD | 15.75 | SGD 0.20 0.15 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.13 0.85 USD |
0
|
SGD 4.44B 3.32B USD | SGD 113.20K 84.84K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 4.44B 3.32B USD | 18.83 | SGD 0.06 0.04 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.01 0.51 USD |
-0.74
|
HK$24.55B 3.14B USD | HK$151.90K 19.42K USD | HK$4.01 0.51 USD | HK$4.09 0.52 USD | HK$24.55B 3.14B USD | 0 | -HK$0.04 -0.005 USD | ||
| Catena AB (publ) CATE.ST | SEK 437.40 42.7 USD |
+0.64
|
SEK 26.40B 2.58B USD | SEK 3.96K 386.64 USD | SEK 433.00 42.27 USD | SEK 439.00 42.85 USD | SEK 26.40B 2.58B USD | 16.15 | SEK 27.08 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 121.20 11.83 USD |
-1.7
|
SEK 24.52B 2.39B USD | SEK 47.03K 4.59K USD | SEK 121.00 11.81 USD | SEK 122.80 11.99 USD | SEK 24.52B 2.39B USD | 22.23 | SEK 5.45 0.53 USD | ||
| Taiba Investment Company 4090.SR | SAR 31.20 8.32 USD |
-0.64
|
SAR 8.13B 2.17B USD | SAR 72.03K 19.22K USD | SAR 31.10 8.3 USD | SAR 31.38 8.37 USD | SAR 8.13B 2.17B USD | 20.93 | SAR 1.49 0.4 USD | ||
| New World Development Company NDVLY | $0.42 — |
0
|
$2.13B — | $34.00 — | $0.36 — | $0.39 — | $2.13B — | 0 | -$0.44 — | ||
| GuocoLand Limited F17.SI | SGD 2.19 1.64 USD |
+0.92
|
SGD 2.52B 1.89B USD | SGD 561.90K 421.12K USD | SGD 2.14 1.6 USD | SGD 2.20 1.65 USD | SGD 2.52B 1.89B USD | 27.37 | SGD 0.08 0.06 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.40 1.97 USD |
+0.52
|
HK$11.54B 1.48B USD | HK$248.00K 31.71K USD | HK$15.29 1.96 USD | HK$15.50 1.98 USD | HK$11.54B 1.48B USD | 0 | -HK$2.41 -0.3 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 23.05 6.15 USD |
-0.26
|
SAR 5.39B 1.44B USD | SAR 19.69K 5.25K USD | SAR 23.01 6.14 USD | SAR 23.33 6.22 USD | SAR 5.39B 1.44B USD | 11.94 | SAR 1.93 0.51 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.19 1.64 USD |
0
|
SGD 1.45B 1.09B USD | SGD 18.10K 13.57K USD | SGD 2.18 1.63 USD | SGD 2.19 1.64 USD | SGD 1.45B 1.09B USD | 9.52 | SGD 0.23 0.17 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.70 1.56 USD |
-0.77
|
R$5.15B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.15B 1.04B USD | 4.05 | R$1.90 0.39 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.50 4.54 USD |
+0.32
|
SEK 9.47B 924.2M USD | SEK 10.20K 995.84 USD | SEK 46.30 4.52 USD | SEK 46.85 4.57 USD | SEK 9.47B 924.2M USD | 22.68 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.90 6.24 USD |
+1.11
|
SEK 9.06B 884.38M USD | SEK 195.24K 19.06K USD | SEK 63.20 6.17 USD | SEK 63.90 6.24 USD | SEK 9.06B 884.38M USD | 11.34 | SEK 5.63 0.55 USD | ||
| Aspen Group APZ.AX | A$5.44 3.6 USD |
+0.55
|
A$1.24B 819.71M USD | A$694.93K 459.94K USD | A$5.39 3.57 USD | A$5.52 3.65 USD | A$1.24B 819.71M USD | 19.42 | A$0.28 0.19 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
-0.15
|
€730.24M 798.25M USD | €10.91K 11.93K USD | €3.98 4.35 USD | €3.98 4.36 USD | €730.24M 798.25M USD | 0 | -€0.53 -0.5 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$84.80 2.69 USD |
+1.68
|
NT$24.62B 782.3M USD | NT$951.83K 30.24K USD | NT$82.80 2.63 USD | NT$85.00 2.7 USD | NT$24.62B 782.3M USD | 11.52 | NT$7.36 0.23 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 4.20 0.41 USD |
+4.37
|
SEK 7.72B 753.64M USD | SEK 1.92M 187.71K USD | SEK 4.03 0.39 USD | SEK 4.22 0.41 USD | SEK 7.72B 753.64M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Citycon Oyj 0A0F.IL | €3.98 4.35 USD |
-46.36
|
€668.68M 730.95M USD | €487.00 532.36 USD | €3.98 4.35 USD | €3.98 4.36 USD | €668.68M 730.95M USD | 44.22 | €0.09 0.1 USD | ||
| OUE Limited LJ3.SI | SGD 1.19 0.89 USD |
-0.83
|
SGD 894.80M 670.61M USD | SGD 149.50K 112.04K USD | SGD 1.15 0.86 USD | SGD 1.19 0.89 USD | SGD 894.80M 670.61M USD | 0 | -SGD 0.20 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.93 0.62 USD |
0
|
MYR 3.15B 668.75M USD | MYR 384.70K 81.8K USD | MYR 2.91 0.62 USD | MYR 2.96 0.63 USD | MYR 3.15B 668.75M USD | 7.14 | MYR 0.41 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$35.00 1.11 USD |
+1.16
|
NT$20.85B 662.42M USD | NT$9.72M 308.79K USD | NT$34.15 1.09 USD | NT$35.20 1.12 USD | NT$20.85B 662.42M USD | 10.05 | NT$3.48 0.11 USD | ||
| Nexity SA NXI.PA | €8.57 9.36 USD |
-0.64
|
€477.05M 521.48M USD | €10.36K 11.33K USD | €8.56 9.35 USD | €8.67 9.48 USD | €477.05M 521.48M USD | 0 | -€2.73 -2.9 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.75 1.21 USD |
+0.21
|
PLN 1.96B 498.25M USD | PLN 3.22K 818.7 USD | PLN 4.74 1.2 USD | PLN 4.78 1.21 USD | PLN 1.96B 498.25M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.00 1.24 USD |
+0.26
|
NT$14.81B 470.58M USD | NT$200.91K 6.38K USD | NT$38.60 1.23 USD | NT$39.10 1.24 USD | NT$14.81B 470.58M USD | 10.29 | NT$3.79 0.12 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹132.77 1.61 USD |
+1.14
|
₹37.87B 458.18M USD | ₹188.28K 2.28K USD | ₹131.48 1.59 USD | ₹135.10 1.63 USD | ₹37.87B 458.18M USD | 0 | -₹0.33 -0.003 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.33 3.53 USD |
+1.72
|
A$648.87M 429.46M USD | A$171.52K 113.52K USD | A$5.22 3.45 USD | A$5.50 3.64 USD | A$648.87M 429.46M USD | 0 | -A$1.60 -1.05 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.75 0.34 USD |
0
|
NT$11.13B 353.57M USD | NT$764.53K 24.29K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$11.13B 353.57M USD | 3.63 | NT$2.96 0.09 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.34 1.89 USD |
0
|
SEK 3.57B 348.07M USD | SEK 1.28K 125.14 USD | SEK 19.34 1.89 USD | SEK 19.34 1.89 USD | SEK 3.57B 348.07M USD | 9.48 | SEK 2.04 0.2 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.65 0.66 USD |
0
|
NT$9.77B 310.36M USD | NT$321.05K 10.2K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$9.77B 310.36M USD | 8.32 | NT$2.48 0.08 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.24 USD |
0
|
SGD 406.06M 304.32M USD | SGD 512.50K 384.1K USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 406.06M 304.32M USD | 16.25 | SGD 0.02 0.01 USD | ||
| CSI Properties Limited 0497.HK | HK$0.18 0.02 USD |
-1.13
|
HK$2.26B 288.51M USD | HK$665.00K 85.03K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.26B 288.51M USD | 0 | -HK$0.22 -0.02 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.27 0.27 USD |
0
|
MYR 1.07B 227.48M USD | MYR 148.20K 31.51K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 227.48M USD | 8.46 | MYR 0.15 0.03 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.06 USD |
-0.85
|
€205.03M 224.12M USD | €789.47K 863K USD | €0.06 0.06 USD | €0.06 0.06 USD | €205.03M 224.12M USD | 0 | -€0.02 -0.02 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.79 0.61 USD |
-1.03
|
HK$1.71B 218.2M USD | HK$7.54K 964.08 USD | HK$4.78 0.61 USD | HK$4.79 0.61 USD | HK$1.71B 218.2M USD | 8.70 | HK$0.55 0.07 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
0
|
THB 7.46B 209.95M USD | THB 4.60M 129.52K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| Stratus Properties STRS | $24.50 — |
-2.7
|
$197.93M — | $14.11K — | $24.50 — | $25.46 — | $197.93M — | 0 | -$1.01 — | ||
| San Far Property Limited 9946.TW | NT$19.20 0.61 USD |
+2.13
|
NT$6.23B 197.93M USD | NT$403.84K 12.83K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$6.23B 197.93M USD | 106.66 | NT$0.18 0.005 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.00 0.25 USD |
-0.5
|
NT$6.08B 193.15M USD | NT$688.84K 21.89K USD | NT$7.97 0.25 USD | NT$8.06 0.26 USD | NT$6.08B 193.15M USD | 72.72 | NT$0.11 0.003 USD | ||
| Unitech Limited UNITECH.BO | ₹5.77 0.07 USD |
+0.52
|
₹15.10B 182.64M USD | ₹467.72K 5.66K USD | ₹5.65 0.07 USD | ₹5.88 0.07 USD | ₹15.10B 182.64M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.NS | ₹5.75 0.07 USD |
+0.52
|
₹15.08B 182.5M USD | ₹3.66M 44.26K USD | ₹5.69 0.07 USD | ₹5.90 0.07 USD | ₹15.08B 182.5M USD | 0 | -₹7.84 -0.09 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.27 0.03 USD |
0
|
HK$1.30B 166.21M USD | HK$2.14M 273.75K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.40 -0.05 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$4.99 1.01 USD |
+0.2
|
R$761.70M 154.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$761.70M 154.38M USD | 6.39 | R$0.78 0.16 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.25 0.27 USD |
0
|
MYR 682.56M 145.13M USD | MYR 21.20K 4.51K USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 682.56M 145.13M USD | 8.33 | MYR 0.15 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €3.65 3.99 USD |
-0.54
|
€128.86M 140.86M USD | €849.00 928.07 USD | €3.65 3.99 USD | €3.67 4.01 USD | €128.86M 140.86M USD | 9.35 | €0.39 0.43 USD | ||
| Comstock Holding Companies CHCI | $11.08 — |
-6.18
|
$111.77M — | $76.26K — | $11.03 — | $11.98 — | $111.77M — | 8.26 | $1.34 — | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.60 0.08 USD |
-3.23
|
HK$872.00M 111.5M USD | HK$9.90K 1.27K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$872.00M 111.5M USD | 0 | -HK$1.98 -0.2 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.21 0.04 USD |
+2.44
|
MYR 504.00M 107.17M USD | MYR 94.40K 20.07K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 504.00M 107.17M USD | 0 | -MYR 0.17 -0.03 USD | ||
| China Agri-Products Exchange Limited 0149.HK | HK$0.08 0.0097 USD |
-1.3
|
HK$756.43M 96.72M USD | HK$254.35K 32.52K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$756.43M 96.72M USD | 0 | HK$0.00 0 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.65 0.66 USD |
+1.23
|
NT$2.58B 82M USD | NT$207.49K 6.59K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$2.58B 82M USD | 24.58 | NT$0.84 0.03 USD | ||
| Renze Harvest International Limited 1282.HK | HK$0.13 0.02 USD |
+1.59
|
HK$640.00M 81.83M USD | HK$538.60K 68.87K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$640.00M 81.83M USD | 0 | -HK$0.07 -0.008 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.33 0.07 USD |
-4.41
|
MYR 378.06M 80.39M USD | MYR 269.10K 57.22K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 378.06M 80.39M USD | 10.83 | MYR 0.03 0.006 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 36.26 1.14 USD |
-5.38
|
TRY 2.50B 78.57M USD | TRY 481.07K 15.11K USD | TRY 35.26 1.11 USD | TRY 38.28 1.2 USD | TRY 2.50B 78.57M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.78 0.16 USD |
-0.64
|
MYR 340.47M 72.39M USD | MYR 299.60K 63.7K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 340.47M 72.39M USD | 7.74 | MYR 0.10 0.02 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.93 1.01 USD |
+3.11
|
€54.26M 59.31M USD | €7.53K 8.23K USD | €0.89 0.98 USD | €0.93 1.01 USD | €54.26M 59.31M USD | 30.93 | €0.03 0.03 USD | ||
| Lai Sun Garment (International) Limited 0191.HK | HK$0.49 0.06 USD |
-1.01
|
HK$432.85M 55.35M USD | HK$494.00K 63.16K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$432.85M 55.35M USD | 0 | -HK$1.90 -0.2 USD | ||
| Glomac Berhad 5020.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 245.60M 52.22M USD | MYR 78.50K 16.69K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 245.60M 52.22M USD | 32.00 | MYR 0.01 0.002 USD | ||
| CNQC International Holdings Limited 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$52.50K 6.71K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 156.33M 33.24M USD | MYR 395.90K 84.18K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 156.33M 33.24M USD | 1.31 | MYR 0.08 0.02 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.08 0.0095 USD |
+20.97
|
HK$234.62M 30M USD | HK$656.10K 83.89K USD | HK$0.06 0.0079 USD | HK$0.08 0.01 USD | HK$234.62M 30M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.06 USD |
0
|
MYR 114.56M 24.36M USD | MYR 13.30K 2.83K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 114.56M 24.36M USD | 2.77 | MYR 0.11 0.02 USD | ||
| BCB Berhad 6602.KL | MYR 0.26 0.06 USD |
0
|
MYR 104.94M 22.31M USD | MYR 31.70K 6.74K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 104.94M 22.31M USD | 6.50 | MYR 0.04 0.008 USD | ||
| China Tianbao Group Development Company Limited 1427.HK | HK$0.19 0.02 USD |
-8.29
|
HK$165.05M 21.1M USD | HK$126.00K 16.11K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$165.05M 21.1M USD | 0 | -HK$0.23 -0.02 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
0
|
SGD 26.05M 19.52M USD | SGD 10.60K 7.94K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.61 0.13 USD |
+4.84
|
₹1.50B 18.2M USD | ₹370.17K 4.48K USD | ₹10.02 0.12 USD | ₹10.64 0.13 USD | ₹1.50B 18.2M USD | 0 | -₹1.85 -0.02 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.29 0.06 USD |
+5.45
|
MYR 82.48M 17.54M USD | MYR 36.90K 7.85K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 82.48M 17.54M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.20 0.15 USD |
0
|
CA$22.53M 16.72M USD | CA$11.94K 8.86K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$22.53M 16.72M USD | 4.00 | CA$0.05 0.04 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.50 0.01 USD |
0
|
THB 551.11M 15.51M USD | THB 2.70K 76 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 551.11M 15.51M USD | 0 | -THB 0.32 -0.009 USD | ||
| Cosmopolitan International Holdings Limited 0120.HK | HK$0.09 0.01 USD |
0
|
HK$120.57M 15.42M USD | HK$450.60K 57.61K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$120.57M 15.42M USD | 0 | -HK$0.23 -0.02 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
-4.88
|
$12.94M — | $60.00K — | $0.04 — | $0.04 — | $12.94M — | 0 | -$0.41 — | ||
| TMM Real Estate Development Plc TR61.F | €0.21 0.23 USD |
0
|
€10.73M 11.73M USD | €7.80K 8.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €10.73M 11.73M USD | 7.00 | €0.03 0.03 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 55.09M 11.71M USD | MYR 23.10K 4.91K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.19 0.02 USD |
+9.09
|
HK$86.95M 11.12M USD | HK$5.35M 684.63K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$86.95M 11.12M USD | 0 | -HK$0.11 -0.01 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 88.30K 66.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.08 0.02 USD |
0
|
MYR 47.11M 10.02M USD | MYR 1.00K 212.63 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 47.11M 10.02M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Encorp Berhad 6076.KL | MYR 0.15 0.03 USD |
0
|
MYR 45.86M 9.75M USD | MYR 15.00K 3.19K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 45.86M 9.75M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 70.00K 14.88K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.87 | MYR 0.04 0.008 USD | ||
| GBA Holdings Limited 0261.HK | HK$0.24 0.03 USD |
-3.69
|
HK$66.93M 8.56M USD | HK$33.99K 4.35K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$66.93M 8.56M USD | 0 | -HK$0.41 -0.05 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.25M — | $3.49K — | $0.02 — | $0.02 — | $7.25M — | 0 | $0.00 — | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+1.45
|
HK$54.15M 6.92M USD | HK$2.40M 306.61K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$54.15M 6.92M USD | 0 | -HK$0.95 -0.1 USD | ||
| CPD S.A. CPD.WA | PLN 2.23 0.57 USD |
-1.76
|
PLN 20.84M 5.3M USD | PLN 11.21K 2.85K USD | PLN 2.23 0.57 USD | PLN 2.30 0.58 USD | PLN 20.84M 5.3M USD | 0 | -PLN 0.23 -0.05 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.16 0.03 USD |
0
|
MYR 24.48M 5.21M USD | MYR 44.40K 9.44K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 24.48M 5.21M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.19 0.02 USD |
+3.8
|
HK$37.46M 4.79M USD | HK$130.06K 16.63K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$37.46M 4.79M USD | 0 | -HK$2.66 -0.3 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.82M 4.51M USD | A$317.27K 209.99K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.82M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
| CR Energy AG CRZK.F | €0.08 0.08 USD |
+6.11
|
€1.86M 2.04M USD | €2.69K 2.94K USD | €0.06 0.07 USD | €0.08 0.08 USD | €1.86M 2.04M USD | 1.90 | €0.04 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}