セクター：不動産 産業：不動産（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (39)
- オーストラリア (5)
- オーストリア (1)
- ブラジル (3)
- カナダ (3)
- チリ (1)
- 中国 (1)
- フィンランド (2)
- フランス (2)
- ドイツ (40)
- 香港 (18)
- インド (11)
- インドネシア (3)
- イスラエル (5)
- 日本 (21)
- マレーシア (17)
- メキシコ (1)
- オランダ (1)
- ポーランド (3)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (2)
- スウェーデン (13)
- スイス (2)
- 台湾 (11)
- タイ (8)
- 東ティモール (1)
- トルコ (1)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.88 19.78 USD |
+0.34
|
A$61.10B 40.44B USD | A$2.83M 1.87M USD | A$29.83 19.74 USD | A$30.17 19.97 USD | A$61.10B 40.44B USD | 35.15 | A$0.85 0.56 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.30 — |
-3.3
|
$31.70B — | $4.08K — | $34.20 — | $34.35 — | $31.70B — | 15.87 | $2.16 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,615 24.4 USD |
0
|
¥4T 29.62B USD | ¥5M 31.13K USD | ¥3,540 23.9 USD | ¥3,621 24.44 USD | ¥4T 29.62B USD | 22.83 | ¥158 1.07 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.21 — |
-1.53
|
$28.17B — | $3.72K — | $23.21 — | $23.30 — | $28.17B — | 22.75 | $1.02 — | ||
| Henderson Land Development Company HLDCY | $3.76 — |
+0.53
|
$18.80B — | $2.60K — | $3.77 — | $3.77 — | $18.80B — | 23.50 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$30.00 3.84 USD |
+1.08
|
HK$145.24B 18.57B USD | HK$3.62M 462.81K USD | HK$29.64 3.79 USD | HK$30.04 3.84 USD | HK$145.24B 18.57B USD | 24.19 | HK$1.24 0.16 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,653.30 20 USD |
-0.36
|
₹712.13B 8.62B USD | ₹226.46K 2.74K USD | ₹1,625.50 19.67 USD | ₹1,669.90 20.2 USD | ₹712.13B 8.62B USD | 94.90 | ₹17.42 0.21 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 66.67 6.51 USD |
-0.75
|
SEK 83.42B 8.14B USD | SEK 39.15K 3.82K USD | SEK 66.55 6.5 USD | SEK 66.82 6.52 USD | SEK 83.42B 8.14B USD | 158.73 | SEK 0.42 0.04 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.64 6.5 USD |
-0.6
|
SEK 79.30B 7.74B USD | SEK 154.38K 15.07K USD | SEK 66.46 6.49 USD | SEK 67.04 6.54 USD | SEK 79.30B 7.74B USD | 9.11 | SEK 7.31 0.71 USD | ||
| Charter Hall Group CHC.AX | A$24.55 16.25 USD |
-1.05
|
A$11.61B 7.69B USD | A$1.98M 1.31M USD | A$24.05 15.92 USD | A$24.78 16.4 USD | A$11.61B 7.69B USD | 36.10 | A$0.68 0.45 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,732.80 20.96 USD |
+0.17
|
₹619.65B 7.5B USD | ₹277.87K 3.36K USD | ₹1,709.70 20.68 USD | ₹1,739.50 21.05 USD | ₹619.65B 7.5B USD | 57.56 | ₹30.10 0.36 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.75 1.51 USD |
-0.46
|
THB 241.23B 6.79B USD | THB 4.38M 123.24K USD | THB 53.25 1.5 USD | THB 54.00 1.52 USD | THB 241.23B 6.79B USD | 13.50 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,910 19.64 USD |
-1.84
|
¥964B 6.51B USD | ¥2M 13.14K USD | ¥2,905 19.61 USD | ¥2,967 20.03 USD | ¥964B 6.51B USD | 10.20 | ¥285 1.92 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.71 — |
-0.84
|
$6.28B — | $27.60K — | $4.72 — | $4.76 — | $6.28B — | 10.23 | $0.46 — | ||
| The St. Joe Company JOE | $61.09 — |
+1.26
|
$3.54B — | $157.27K — | $59.66 — | $61.16 — | $3.54B — | 33.93 | $1.80 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.09 2.32 USD |
+1.31
|
SGD 4.43B 3.32B USD | SGD 207.90K 155.81K USD | SGD 3.04 2.28 USD | SGD 3.10 2.32 USD | SGD 4.43B 3.32B USD | 15.44 | SGD 0.20 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.99 0.51 USD |
-0.25
|
HK$24.42B 3.12B USD | HK$59.10K 7.56K USD | HK$3.96 0.51 USD | HK$4.00 0.51 USD | HK$24.42B 3.12B USD | 0 | -HK$0.03 -0.003 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.05 0.79 USD |
+0.96
|
SGD 4.12B 3.09B USD | SGD 265.00K 198.61K USD | SGD 1.02 0.76 USD | SGD 1.05 0.79 USD | SGD 4.12B 3.09B USD | 17.50 | SGD 0.06 0.04 USD | ||
| Catena AB (publ) CATE.ST | SEK 434.40 42.4 USD |
-0.82
|
SEK 26.22B 2.56B USD | SEK 3.71K 361.95 USD | SEK 433.60 42.32 USD | SEK 437.20 42.68 USD | SEK 26.22B 2.56B USD | 16.04 | SEK 27.07 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 124.90 12.19 USD |
-0.24
|
SEK 25.27B 2.47B USD | SEK 19.61K 1.91K USD | SEK 124.70 12.17 USD | SEK 125.70 12.27 USD | SEK 25.27B 2.47B USD | 22.91 | SEK 5.45 0.53 USD | ||
| Taiba Investment Company 4090.SR | SAR 35.22 9.4 USD |
-1.57
|
SAR 9.17B 2.45B USD | SAR 35.57K 9.49K USD | SAR 35.16 9.38 USD | SAR 35.84 9.56 USD | SAR 9.17B 2.45B USD | 23.63 | SAR 1.49 0.4 USD | ||
| New World Development Company NDVLY | $0.35 — |
-16.67
|
$1.78B — | $5.00K — | $0.39 — | $0.41 — | $1.78B — | 0 | -$0.44 — | ||
| GuocoLand Limited F17.SI | SGD 2.02 1.51 USD |
0
|
SGD 2.33B 1.75B USD | SGD 45.20K 33.88K USD | SGD 2.00 1.5 USD | SGD 2.02 1.51 USD | SGD 2.33B 1.75B USD | 25.25 | SGD 0.08 0.06 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 25.84 6.89 USD |
+0.39
|
SAR 6.04B 1.61B USD | SAR 31.62K 8.44K USD | SAR 25.48 6.8 USD | SAR 25.84 6.89 USD | SAR 6.04B 1.61B USD | 13.38 | SAR 1.93 0.51 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.07 1.93 USD |
+0.53
|
HK$11.29B 1.44B USD | HK$409.49K 52.36K USD | HK$14.93 1.91 USD | HK$15.09 1.93 USD | HK$11.29B 1.44B USD | 0 | -HK$2.41 -0.3 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.15 1.61 USD |
-0.92
|
SGD 1.43B 1.07B USD | SGD 29.90K 22.41K USD | SGD 2.14 1.6 USD | SGD 2.16 1.62 USD | SGD 1.43B 1.07B USD | 9.34 | SGD 0.23 0.17 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.61 1.54 USD |
-0.38
|
R$5.09B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.09B 1.03B USD | 4.00 | R$1.90 0.39 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.40 4.53 USD |
-1.38
|
SEK 9.45B 922.21M USD | SEK 16.09K 1.57K USD | SEK 46.35 4.52 USD | SEK 47.05 4.59 USD | SEK 9.45B 922.21M USD | 22.63 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.10 6.26 USD |
+0.08
|
SEK 9.09B 887.14M USD | SEK 121.87K 11.9K USD | SEK 63.60 6.21 USD | SEK 64.30 6.28 USD | SEK 9.09B 887.14M USD | 11.38 | SEK 5.63 0.55 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
-0.15
|
€730.97M 799.05M USD | €195.70K 213.93K USD | €3.98 4.35 USD | €3.99 4.36 USD | €730.97M 799.05M USD | 0 | -€0.53 -0.5 USD | ||
| Aspen Group APZ.AX | A$5.19 3.44 USD |
-0.76
|
A$1.18B 782.04M USD | A$212.52K 140.66K USD | A$5.05 3.34 USD | A$5.25 3.47 USD | A$1.18B 782.04M USD | 18.53 | A$0.28 0.19 USD | ||
| Citycon Oyj 0A0F.IL | €3.98 4.35 USD |
-46.33
|
€669.01M 731.32M USD | €1.17K 1.27K USD | €3.98 4.35 USD | €3.98 4.35 USD | €669.01M 731.32M USD | 44.24 | €0.09 0.1 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.90 2.44 USD |
+0.26
|
NT$22.33B 709.42M USD | NT$200.90K 6.38K USD | NT$76.50 2.43 USD | NT$77.70 2.47 USD | NT$22.33B 709.42M USD | 10.44 | NT$7.36 0.23 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.93 0.38 USD |
-1.36
|
SEK 7.22B 704.85M USD | SEK 449.45K 43.87K USD | SEK 3.91 0.38 USD | SEK 3.98 0.39 USD | SEK 7.22B 704.85M USD | 0 | -SEK 1.93 -0.1 USD | ||
| OUE Limited LJ3.SI | SGD 1.20 0.9 USD |
0
|
SGD 902.32M 676.25M USD | SGD 45.00K 33.73K USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 902.32M 676.25M USD | 0 | -SGD 0.20 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.89 0.61 USD |
-0.69
|
MYR 3.10B 659.62M USD | MYR 647.90K 137.76K USD | MYR 2.89 0.61 USD | MYR 2.95 0.63 USD | MYR 3.10B 659.62M USD | 7.04 | MYR 0.41 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.35 1.03 USD |
+0.15
|
NT$19.27B 612.26M USD | NT$1.38M 43.7K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$19.27B 612.26M USD | 9.29 | NT$3.48 0.11 USD | ||
| Nexity SA NXI.PA | €9.12 9.96 USD |
+1.11
|
€508.16M 555.49M USD | €18.52K 20.24K USD | €9.00 9.84 USD | €9.18 10.03 USD | €508.16M 555.49M USD | 0 | -€2.73 -2.9 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.04 1.28 USD |
-2.7
|
PLN 2.08B 528.67M USD | PLN 105.30K 26.77K USD | PLN 4.99 1.27 USD | PLN 5.18 1.32 USD | PLN 2.08B 528.67M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹136.00 1.65 USD |
-0.58
|
₹38.79B 469.33M USD | ₹130.77K 1.58K USD | ₹135.50 1.64 USD | ₹137.43 1.66 USD | ₹38.79B 469.33M USD | 0 | -₹0.33 -0.003 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.40 1.22 USD |
0
|
NT$14.58B 463.34M USD | NT$128.11K 4.07K USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$14.58B 463.34M USD | 10.13 | NT$3.79 0.12 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.64 3.73 USD |
-0.53
|
A$686.61M 454.44M USD | A$93.58K 61.94K USD | A$5.64 3.73 USD | A$5.74 3.8 USD | A$686.61M 454.44M USD | 0 | -A$1.60 -1.05 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.88 1.94 USD |
+0.3
|
SEK 3.67B 357.79M USD | SEK 5.11K 498.51 USD | SEK 19.66 1.92 USD | SEK 19.90 1.94 USD | SEK 3.67B 357.79M USD | 9.74 | SEK 2.04 0.2 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.65 0.34 USD |
+0.95
|
NT$11.02B 350.28M USD | NT$532.41K 16.92K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$11.02B 350.28M USD | 3.59 | NT$2.96 0.09 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.25 0.64 USD |
-0.25
|
NT$9.58B 304.35M USD | NT$269.70K 8.57K USD | NT$20.20 0.64 USD | NT$20.35 0.65 USD | NT$9.58B 304.35M USD | 8.16 | NT$2.48 0.08 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.24 USD |
+1.56
|
SGD 406.06M 304.32M USD | SGD 138.60K 103.87K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 406.06M 304.32M USD | 16.25 | SGD 0.02 0.01 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.26B 288.51M USD | HK$113.57K 14.52K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.26B 288.51M USD | 0 | -HK$0.19 -0.02 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
-4.23
|
€240.38M 262.76M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €240.38M 262.76M USD | 0 | -€0.02 -0.02 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.26 0.27 USD |
-1.56
|
MYR 1.06B 225.66M USD | MYR 105.10K 22.35K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 1.06B 225.66M USD | 8.40 | MYR 0.15 0.03 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.84 0.62 USD |
0
|
HK$1.72B 220.48M USD | HK$49.00K 6.27K USD | HK$4.84 0.62 USD | HK$4.85 0.62 USD | HK$1.72B 220.48M USD | 8.80 | HK$0.55 0.07 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 1.68M 47.41K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 14.66 | THB 0.03 0.0008 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.98 0.25 USD |
0
|
NT$6.06B 192.66M USD | NT$293.14K 9.31K USD | NT$7.96 0.25 USD | NT$8.03 0.26 USD | NT$6.06B 192.66M USD | 72.54 | NT$0.11 0.003 USD | ||
| Unitech Limited UNITECH.NS | ₹6.07 0.07 USD |
-1.46
|
₹15.92B 192.65M USD | ₹3.22M 39K USD | ₹6.05 0.07 USD | ₹6.21 0.08 USD | ₹15.92B 192.65M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.BO | ₹6.06 0.07 USD |
-1.62
|
₹15.85B 191.82M USD | ₹296.52K 3.59K USD | ₹6.06 0.07 USD | ₹6.19 0.07 USD | ₹15.85B 191.82M USD | 0 | -₹7.84 -0.09 USD | ||
| San Far Property Limited 9946.TW | NT$17.75 0.56 USD |
-0.28
|
NT$5.76B 182.98M USD | NT$102.29K 3.25K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$5.76B 182.98M USD | 98.61 | NT$0.18 0.005 USD | ||
| CHI MER LAND 0978.HK | HK$0.29 0.04 USD |
+1.79
|
HK$1.40B 178.75M USD | HK$96.00K 12.27K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.40B 178.75M USD | 0 | -HK$0.39 -0.04 USD | ||
| Stratus Properties STRS | $21.96 — |
-0.86
|
$177.41M — | $10.68K — | $21.39 — | $21.96 — | $177.41M — | 0 | -$1.01 — | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.23 1.06 USD |
-0.19
|
R$798.33M 161.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$798.33M 161.81M USD | 6.70 | R$0.78 0.16 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.30 0.28 USD |
0
|
MYR 709.86M 150.94M USD | MYR 78.10K 16.61K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 709.86M 150.94M USD | 8.66 | MYR 0.15 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €3.61 3.95 USD |
-0.28
|
€127.45M 139.31M USD | €9.27K 10.14K USD | €3.61 3.95 USD | €3.63 3.97 USD | €127.45M 139.31M USD | 9.25 | €0.39 0.43 USD | ||
| Comstock Holding Companies CHCI | $13.45 — |
-1.47
|
$135.68M — | $22.02K — | $13.10 — | $13.57 — | $135.68M — | 8.84 | $1.52 — | ||
| EWI Capital Berhad 5283.KL | MYR 0.24 0.05 USD |
0
|
MYR 564.00M 119.92M USD | MYR 393.30K 83.63K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 564.00M 119.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LAI SUN DEV 0488.HK | HK$0.60 0.08 USD |
-1.64
|
HK$872.00M 111.5M USD | HK$145.20K 18.57K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$872.00M 111.5M USD | 0 | -HK$1.98 -0.2 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0095 USD |
+4.17
|
HK$746.48M 95.45M USD | HK$3.35M 428.68K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$746.48M 95.45M USD | 0 | HK$0.00 0 USD | ||
| RENZE HARVEST 1282.HK | HK$0.15 0.02 USD |
+1.38
|
HK$735.00M 93.98M USD | HK$848.00K 108.43K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$735.00M 93.98M USD | 0 | -HK$0.07 -0.008 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.50 0.62 USD |
+0.26
|
NT$2.44B 77.43M USD | NT$69.80K 2.22K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$2.44B 77.43M USD | 23.21 | NT$0.84 0.03 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.31 0.07 USD |
-3.12
|
MYR 360.62M 76.68M USD | MYR 625.80K 133.06K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 360.62M 76.68M USD | 10.33 | MYR 0.03 0.006 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
-1.87
|
MYR 344.86M 73.33M USD | MYR 7.00K 1.49K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 344.86M 73.33M USD | 8.72 | MYR 0.09 0.02 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.16 0.98 USD |
-0.19
|
TRY 2.15B 67.52M USD | TRY 211.38K 6.64K USD | TRY 31.10 0.98 USD | TRY 31.78 1 USD | TRY 2.15B 67.52M USD | 0 | -TRY 0.05 -0.001 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.59 0.08 USD |
-6.35
|
HK$521.19M 66.64M USD | HK$1.17M 149.73K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$521.19M 66.64M USD | 0 | -HK$1.90 -0.2 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.92 1.01 USD |
+2
|
€53.79M 58.8M USD | €3.23K 3.53K USD | €0.91 0.99 USD | €0.92 1.01 USD | €53.79M 58.8M USD | 30.66 | €0.03 0.03 USD | ||
| Glomac Berhad 5020.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 245.60M 52.22M USD | MYR 950.60K 202.13K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 245.60M 52.22M USD | 32.00 | MYR 0.01 0.002 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.03 USD |
0
|
MYR 178.66M 37.99M USD | MYR 507.60K 107.93K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 178.66M 37.99M USD | 1.50 | MYR 0.08 0.02 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$215.85M 27.6M USD | HK$28.00K 3.58K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$215.85M 27.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.24 0.03 USD |
+2.59
|
HK$208.95M 26.72M USD | HK$13.00K 1.66K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$208.95M 26.72M USD | 0 | -HK$0.23 -0.02 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.06 USD |
0
|
MYR 114.56M 24.36M USD | MYR 17.90K 3.81K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 114.56M 24.36M USD | 2.17 | MYR 0.14 0.03 USD | ||
| BCB Berhad 6602.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 104.94M 22.31M USD | MYR 17.00K 3.61K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 104.94M 22.31M USD | 13.00 | MYR 0.02 0.004 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.12 0.01 USD |
-4.88
|
HK$156.74M 20.04M USD | HK$27.99M 3.58M USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$156.74M 20.04M USD | 0 | -HK$0.23 -0.02 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 25.15M 18.85M USD | SGD 22.80K 17.09K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 25.15M 18.85M USD | 0 | SGD 0.00 0 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.52 0.01 USD |
+6.12
|
THB 573.15M 16.13M USD | THB 20.10K 565.59 USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 573.15M 16.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.26 0.06 USD |
-3.7
|
MYR 73.95M 15.72M USD | MYR 400.00K 85.05K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 73.95M 15.72M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.25 0.1 USD |
-2.6
|
₹1.18B 14.22M USD | ₹166.65K 2.02K USD | ₹8.16 0.1 USD | ₹8.55 0.1 USD | ₹1.18B 14.22M USD | 0 | -₹1.85 -0.02 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.13 USD |
+3.03
|
CA$19.15M 14.21M USD | CA$4.00K 2.97K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.15M 14.21M USD | 3.39 | CA$0.05 0.04 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
0
|
$13.27M — | $200.00 — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | ||
| TMM Real Estate Development Plc TR61.F | €0.21 0.23 USD |
-27.59
|
€10.73M 11.73M USD | €4.00K 4.37K USD | €0.21 0.23 USD | €0.21 0.23 USD | €10.73M 11.73M USD | 7.00 | €0.03 0.03 USD | ||
| Encorp Berhad 6076.KL | MYR 0.17 0.04 USD |
+3.13
|
MYR 52.19M 11.1M USD | MYR 25.20K 5.36K USD | MYR 0.12 0.03 USD | MYR 0.17 0.04 USD | MYR 52.19M 11.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 51.16M 10.88M USD | MYR 2.00K 425.26 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 51.16M 10.88M USD | 0 | MYR 0.00 0 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 3.75M 2.81M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
-8.77
|
HK$74.05M 9.47M USD | HK$49.44K 6.32K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$74.05M 9.47M USD | 0 | -HK$0.41 -0.05 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.15 0.02 USD |
+6.99
|
HK$69.29M 8.86M USD | HK$36.94M 4.72M USD | HK$0.13 0.02 USD | HK$0.18 0.02 USD | HK$69.29M 8.86M USD | 0 | -HK$0.11 -0.01 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
0
|
MYR 41.22M 8.76M USD | MYR 1.00K 212.63 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 41.22M 8.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 38.29M 8.14M USD | MYR 110.00K 23.39K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.29M 8.14M USD | 1.75 | MYR 0.04 0.008 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
+9.29
|
$7.44M — | $12.50K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
0
|
HK$52.21M 6.68M USD | HK$2.39M 305.59K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 0 | -HK$0.94 -0.1 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.22 0.03 USD |
+10
|
HK$43.15M 5.52M USD | HK$812.00 103.82 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$43.15M 5.52M USD | 0 | -HK$2.73 -0.3 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
0
|
MYR 25.25M 5.37M USD | MYR 12.20K 2.59K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 25.25M 5.37M USD | 5.50 | MYR 0.03 0.006 USD | ||
| CR Energy AG CRZK.SG | €0.18 0.19 USD |
+3.51
|
€4.24M 4.64M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €4.24M 4.64M USD | 4.42 | €0.04 0.04 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$38.46K 25.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}