国：オランダ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オランダ (585)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (585)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (7)
- 材木・木材 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (1)
- 自動車部品 (1)
- 家具・備品・設備 (2)
- インターネット小売 (2)
- 専門業者小売店 (1)
- レジャー (2)
- リゾート & カジノ (1)
- 資産管理 (11)
- 銀行（分散型） (2)
- 銀行（地方） (1)
- 資本市場 (1)
- 分散型保険 (3)
- シェルカンパニー (19)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（小売） (4)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (2)
- 加工食品 (2)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (3)
- 医療機器 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 通信サービス (2)
- 出版 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (3)
- 専門事業サービス (4)
- 人材派遣・雇用サービス (3)
- エンジニアリング・建設 (5)
- 農業機械・重工機械 (1)
- 特殊産業機械 (2)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 半導体の機器・資材 (3)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $660 721.47 USD |
-0.36
|
$259.51B 283.68B USD | $411.68K 450.03K USD | $658.7 720.05 USD | $669.3 731.64 USD | $259.51B 283.68B USD | 29.83 | $22.12 24.18 USD | |
| Unilever PLC UNA.AS | $56 61.22 USD |
+1.16
|
$137.4B 150.2B USD | $798.66K 873.05K USD | $55.36 60.52 USD | $56.2 61.43 USD | $137.4B 150.2B USD | 24.45 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.65 49.9 USD |
-0.93
|
$102.76B 112.33B USD | $1.88M 2.05M USD | $45.51 49.75 USD | $46.31 50.62 USD | $102.76B 112.33B USD | 16.13 | $2.83 3.09 USD | |
| RELX PLC REN.AS | $48.68 53.21 USD |
-0.08
|
$89.48B 97.81B USD | $464.68K 507.96K USD | $48.66 53.19 USD | $48.98 53.54 USD | $89.48B 97.81B USD | 39.57 | $1.23 1.34 USD | |
| ING Groep N.V. INGA.AS | $19.15 20.93 USD |
+0.55
|
$57.55B 62.91B USD | $7.42M 8.11M USD | $19.06 20.84 USD | $19.31 21.11 USD | $57.55B 62.91B USD | 9.72 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,620 1770.88 USD |
-2.15
|
$51.02B 55.77B USD | $42.97K 46.97K USD | $1,617.8 1768.47 USD | $1,659 1813.51 USD | $51.02B 55.77B USD | 54.65 | $29.64 32.4 USD | |
| Universal Music Group N.V. UMG.AS | $27.61 30.18 USD |
+1.14
|
$50.52B 55.22B USD | $3.15M 3.44M USD | $27.33 29.88 USD | $27.74 30.32 USD | $50.52B 55.22B USD | 24.43 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $78.6 85.92 USD |
-0.3
|
$44.29B 48.41B USD | $821.67K 898.19K USD | $77.28 84.48 USD | $78.8 86.14 USD | $44.29B 48.41B USD | 45.17 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $160.5 175.45 USD |
+0.53
|
$37.29B 40.76B USD | $482.85K 527.82K USD | $159.7 174.57 USD | $160.65 175.61 USD | $37.29B 40.76B USD | 35.50 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.6 85.92 USD |
-0.13
|
$36.03B 39.39B USD | $18.5K 20.22K USD | $78.3 85.59 USD | $79.1 86.47 USD | $36.03B 39.39B USD | 25.51 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.87 41.4 USD |
+1.45
|
$34.57B 37.79B USD | $1.78M 1.94M USD | $37.29 40.76 USD | $37.95 41.48 USD | $34.57B 37.79B USD | 19.42 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $88.4 96.63 USD |
+0.68
|
$28.55B 31.21B USD | $113.91K 124.52K USD | $87.1 95.21 USD | $88.55 96.8 USD | $28.55B 31.21B USD | 1.31 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $97.4 106.47 USD |
-0.23
|
$25.68B 28.07B USD | $456.53K 499.05K USD | $96.76 105.77 USD | $98.2 107.35 USD | $25.68B 28.07B USD | 103.61 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $476.7 521.1 USD |
-0.52
|
$23.39B 25.57B USD | $97.21K 106.27K USD | $472.4 516.4 USD | $483 527.98 USD | $23.39B 25.57B USD | 48.54 | $9.82 10.73 USD | |
| ArcelorMittal S.A. MT.AS | $27.62 30.19 USD |
+0.25
|
$21.03B 22.99B USD | $1.02M 1.12M USD | $27.23 29.77 USD | $27.79 30.38 USD | $21.03B 22.99B USD | 19.72 | $1.4 1.53 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.33 23.32 USD |
+0.23
|
$20.29B 22.18B USD | $1.88M 2.05M USD | $21.12 23.09 USD | $21.38 23.37 USD | $20.29B 22.18B USD | 82.03 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $68.7 75.1 USD |
-2.97
|
$19.38B 21.18B USD | $695.25K 760K USD | $68.25 74.61 USD | $69.55 76.03 USD | $19.38B 21.18B USD | 39.03 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $21.9 23.94 USD |
+2.29
|
$18.24B 19.94B USD | $5.59M 6.11M USD | $21.45 23.45 USD | $22 24.05 USD | $18.24B 19.94B USD | 8.29 | $2.64 2.89 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.15 4.53 USD |
+0.39
|
$16.12B 17.62B USD | $9.58M 10.47M USD | $4.13 4.51 USD | $4.15 4.54 USD | $16.12B 17.62B USD | 20.73 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55 60.12 USD |
+1.36
|
$14.88B 16.26B USD | $1.16M 1.27M USD | $54.34 59.4 USD | $55 60.12 USD | $14.88B 16.26B USD | 9.85 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.92 63.31 USD |
+0.35
|
$12.1B 13.23B USD | $608.74K 665.43K USD | $57.32 62.66 USD | $57.98 63.38 USD | $12.1B 13.23B USD | 13.19 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.16 25.32 USD |
+2.39
|
$11.22B 12.27B USD | $351.85K 384.62K USD | $22.6 24.7 USD | $23.16 25.32 USD | $11.22B 12.27B USD | 20.49 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $116 126.8 USD |
-2.68
|
$10.48B 11.45B USD | $60.08K 65.67K USD | $115.6 126.37 USD | $119.2 130.3 USD | $10.48B 11.45B USD | 8.65 | $13.4 14.65 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.34 65.96 USD |
+1.14
|
$10.31B 11.27B USD | $312.02K 341.08K USD | $59.24 64.76 USD | $60.4 66.03 USD | $10.31B 11.27B USD | 22.18 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.25 6.83 USD |
+0.81
|
$9.9B 10.82B USD | $5.3M 5.8M USD | $6.21 6.79 USD | $6.3 6.88 USD | $9.9B 10.82B USD | 16.89 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $108.5 118.61 USD |
-2.12
|
$8.89B 9.72B USD | $436.4K 477.04K USD | $107.45 117.46 USD | $111.45 121.83 USD | $8.89B 9.72B USD | 48.00 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $16.66 18.21 USD |
0
|
$7.88B 8.62B USD | $68.2K 74.56K USD | $16.58 18.12 USD | $16.8 18.36 USD | $7.88B 8.62B USD | 7.02 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.77 16.15 USD |
-2.38
|
$7.4B 8.09B USD | $721.36K 788.55K USD | $14.53 15.88 USD | $15.14 16.55 USD | $7.4B 8.09B USD | 26.85 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $124.1 135.66 USD |
-1.43
|
$7.33B 8.02B USD | $123.95K 135.49K USD | $123.4 134.89 USD | $125.7 137.41 USD | $7.33B 8.02B USD | 25.53 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $38.16 41.71 USD |
+0.85
|
$6.69B 7.31B USD | $420.92K 460.12K USD | $37.7 41.21 USD | $38.47 42.05 USD | $6.69B 7.31B USD | 62.55 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $7 7.65 USD |
+2.94
|
$5B 5.46B USD | $201 219.72 USD | $7 7.65 USD | $7 7.65 USD | $5B 5.46B USD | 7.95 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.38 41.95 USD |
-0.52
|
$4.49B 4.91B USD | $95.89K 104.82K USD | $38.18 41.74 USD | $38.64 42.24 USD | $4.49B 4.91B USD | 12.34 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.76 50.02 USD |
+2.46
|
$4.09B 4.47B USD | $182.34K 199.32K USD | $44.54 48.69 USD | $45.88 50.15 USD | $4.09B 4.47B USD | 16.94 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.44 21.25 USD |
+0.57
|
$3.84B 4.2B USD | $1.39M 1.52M USD | $19.32 21.12 USD | $19.45 21.26 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Aalberts N.V. AALB.AS | $30.92 33.8 USD |
+1.51
|
$3.36B 3.68B USD | $216.82K 237.01K USD | $30.32 33.14 USD | $31.18 34.08 USD | $3.36B 3.68B USD | 19.08 | $1.62 1.77 USD | |
| SBM Offshore N.V. SBMO.AS | $18.95 20.71 USD |
-0.58
|
$3.28B 3.58B USD | $475.99K 520.32K USD | $18.65 20.39 USD | $19 20.77 USD | $3.28B 3.58B USD | 25.60 | $0.74 0.81 USD | |
| Allfunds Group plc ALLFG.AS | $5.34 5.83 USD |
+0.38
|
$3.26B 3.56B USD | $437.2K 477.92K USD | $5.29 5.78 USD | $5.37 5.87 USD | $3.26B 3.56B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $21.08 23.04 USD |
+2.43
|
$2.61B 2.85B USD | $482.33K 527.25K USD | $20.32 22.21 USD | $21.2 23.17 USD | $2.61B 2.85B USD | 7.63 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $57.8 63.18 USD |
0
|
$2.45B 2.68B USD | $65.28K 71.36K USD | $57.5 62.86 USD | $58.3 63.73 USD | $2.45B 2.68B USD | 18.64 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.14 29.67 USD |
+1.72
|
$1.96B 2.14B USD | $127.5K 139.37K USD | $26.52 28.99 USD | $27.14 29.67 USD | $1.96B 2.14B USD | 8.50 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.03 7.68 USD |
+2.18
|
$1.85B 2.02B USD | $2.41M 2.63M USD | $6.88 7.52 USD | $7.08 7.74 USD | $1.85B 2.02B USD | 30.54 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $25.48 27.85 USD |
+3.33
|
$1.68B 1.84B USD | $288.15K 314.99K USD | $24.62 26.91 USD | $25.5 27.87 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.55 8.25 USD |
+0.6
|
$1.59B 1.74B USD | $310.95K 339.91K USD | $7.41 8.1 USD | $7.57 8.28 USD | $1.59B 1.74B USD | 0 | -$0.69 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $37.44 40.93 USD |
+0.92
|
$1.49B 1.63B USD | $79.5K 86.9K USD | $36.96 40.4 USD | $37.4 40.88 USD | $1.49B 1.63B USD | 14.97 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $51.95 56.79 USD |
+0.29
|
$1.43B 1.56B USD | $68.43K 74.8K USD | $51.3 56.08 USD | $52.35 57.23 USD | $1.43B 1.56B USD | 15.69 | $3.31 3.62 USD | |
| Basic-Fit N.V. BFIT.AS | $21.38 23.37 USD |
+0.85
|
$1.41B 1.54B USD | $102.28K 111.81K USD | $21 22.96 USD | $21.54 23.55 USD | $1.41B 1.54B USD | 178.16 | $0.12 0.13 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.8 28.2 USD |
-0.96
|
$1.39B 1.52B USD | $31.22K 34.12K USD | $25.65 28.04 USD | $26.15 28.59 USD | $1.39B 1.52B USD | 7.63 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.42 12.48 USD |
+3.35
|
$1.26B 1.38B USD | $709.35K 775.42K USD | $11.03 12.06 USD | $11.56 12.64 USD | $1.26B 1.38B USD | 4.98 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $28.02 30.63 USD |
-1.68
|
$1.21B 1.32B USD | $104.77K 114.53K USD | $27.9 30.5 USD | $28.28 30.91 USD | $1.21B 1.32B USD | 7.87 | $3.56 3.89 USD | |
| Tetragon Financial Ord TFG.AS | $13.95 — |
-0.36
|
$1.22B — | $5.49K — | $14 — | $14.1 — | $1.22B — | 3.54 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.9 20.66 USD |
+0.64
|
$1.11B 1.22B USD | $97.96K 107.08K USD | $18.66 20.4 USD | $18.95 20.71 USD | $1.11B 1.22B USD | 24.54 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.22 11.17 USD |
-0.16
|
$816.86M 892.94M USD | $29.93K 32.71K USD | $10.21 11.16 USD | $10.24 11.19 USD | $816.86M 892.94M USD | 26.88 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.62 18.17 USD |
+0.36
|
$779.12M 851.68M USD | $193.89K 211.95K USD | $16.42 17.95 USD | $16.64 18.19 USD | $779.12M 851.68M USD | 6.27 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22 24.05 USD |
+0.69
|
$660.54M 722.06M USD | $35.68K 39K USD | $21.7 23.72 USD | $21.95 23.99 USD | $660.54M 722.06M USD | 14.37 | $1.53 1.67 USD | |
| AMG Critical Materials N.V. AMG.AS | $19.39 21.2 USD |
-0.31
|
$625.7M 683.97M USD | $282.73K 309.06K USD | $19.12 20.9 USD | $19.5 21.32 USD | $625.7M 683.97M USD | 0 | -$0.34 -0.3 USD | |
| Pharming Group N.V. PHARM.AS | $0.9 0.99 USD |
+3.85
|
$617.93M 675.48M USD | $10.9M 11.92M USD | $0.8599 0.94 USD | $0.91 0.99 USD | $617.93M 675.48M USD | 0 | -$0.02 -0.02 USD | |
| TomTom N.V. TOM2.AS | $4.97 5.43 USD |
-0.08
|
$610.87M 667.77M USD | $196.54K 214.84K USD | $4.94 5.4 USD | $5.07 5.54 USD | $610.87M 667.77M USD | 0 | -$0.14 -0.1 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.52 14.78 USD |
+11.18
|
$596.38M 651.93M USD | $385.04K 420.9K USD | $12.62 13.8 USD | $13.68 14.95 USD | $596.38M 651.93M USD | 25.03 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $21.16K 23.13K USD | $5.84 6.38 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $8.84 9.66 USD |
+0.23
|
$472.69M 516.71M USD | $120.01K 131.19K USD | $8.74 9.55 USD | $8.9 9.73 USD | $472.69M 516.71M USD | 14.98 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.89 0.98 USD |
+0.79
|
$448.89M 490.69M USD | $1.02M 1.12M USD | $0.88 0.96 USD | $0.9 0.98 USD | $448.89M 490.69M USD | 22.35 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $65 71.05 USD |
-1.37
|
$428.25M 468.14M USD | $3.8K 4.15K USD | $64.5 70.51 USD | $65.8 71.93 USD | $428.25M 468.14M USD | 23.04 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $22.35 24.43 USD |
-0.89
|
$427.35M 467.15M USD | $18.79K 20.53K USD | $22.3 24.38 USD | $22.65 24.76 USD | $427.35M 467.15M USD | 35.47 | $0.63 0.69 USD | |
| Fastned B.V. FAST.AS | $19.96 21.82 USD |
-0.7
|
$386.86M 422.9M USD | $10.3K 11.26K USD | $19.84 21.69 USD | $20.2 22.08 USD | $386.86M 422.9M USD | 0 | -$1.38 -1.5 USD | |
| Alfen N.V. ALFEN.AS | $10.9 11.92 USD |
+5.67
|
$383.17M 418.86M USD | $820.45K 896.86K USD | $10.14 11.08 USD | $10.88 11.89 USD | $383.17M 418.86M USD | 0 | -$1.24 -1.3 USD | |
| ForFarmers N.V. FFARM.AS | $4.31 4.71 USD |
-2.71
|
$381.54M 417.07M USD | $218.94K 239.33K USD | $4.28 4.68 USD | $4.44 4.85 USD | $381.54M 417.07M USD | 21.52 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.84 6.38 USD |
+2.1
|
$336.91M 368.29M USD | $19.72K 21.56K USD | $5.82 6.36 USD | $6 6.56 USD | $336.91M 368.29M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.9 10.82 USD |
+8.08
|
$296.54M 324.16M USD | $522.29K 570.93K USD | $9.61 10.51 USD | $10.36 11.32 USD | $296.54M 324.16M USD | 27.49 | $0.36 0.39 USD | |
| Volta Finance Ord VTA.AS | $6.38 6.97 USD |
0
|
$233.38M 255.12M USD | $6K 6.56K USD | $6.36 6.95 USD | $6.38 6.97 USD | $233.38M 255.12M USD | 4.83 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.99 4.36 USD |
+2.31
|
$231.64M 253.21M USD | $49.39K 53.99K USD | $3.85 4.21 USD | $4.07 4.45 USD | $231.64M 253.21M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.95 7.6 USD |
-0.29
|
$202.4M 221.25M USD | $28.84K 31.52K USD | $6.86 7.5 USD | $7.05 7.71 USD | $202.4M 221.25M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.1 12.13 USD |
-1.94
|
$172.05M 188.08M USD | $34.67K 37.9K USD | $11.1 12.13 USD | $11.34 12.4 USD | $172.05M 188.08M USD | 34.68 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.5699 0.62 USD |
+0.18
|
$137.13M 149.9M USD | $182.62K 199.63K USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $137.13M 149.9M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $11.98 13.1 USD |
-16.08
|
$104.21M 113.92M USD | $229.24K 250.59K USD | $11.54 12.61 USD | $14 15.3 USD | $104.21M 113.92M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
+1.2
|
$48.26M 52.75M USD | $1.73K 1.89K USD | $3.33 3.64 USD | $3.36 3.67 USD | $48.26M 52.75M USD | 12.00 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.8 1.96 USD |
+2.05
|
$46.82M 51.18M USD | $58.86K 64.34K USD | $1.77 1.93 USD | $1.82 1.99 USD | $46.82M 51.18M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.4899 0.54 USD |
0
|
$30.38M 33.21M USD | $260 284.22 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $30.38M 33.21M USD | 5.44 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4299 0.47 USD |
+5.19
|
$15.26M 16.68M USD | $926.48K 1.01M USD | $0.4099 0.44 USD | $0.44 0.48 USD | $15.26M 16.68M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.45 0.49 USD |
-2.2
|
$10.59M 11.58M USD | $30.73K 33.59K USD | $0.44 0.48 USD | $0.45 0.49 USD | $10.59M 11.58M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
+3.28
|
$6.3M 6.89M USD | $5.42K 5.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.55 0.6 USD |
-1.8
|
$5.99M 6.55M USD | $10.87K 11.88K USD | $0.54 0.59 USD | $0.56 0.61 USD | $5.99M 6.55M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5699 0.62 USD |
+4.43
|
$3.39M 3.7M USD | $11.91K 13.02K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $3.39M 3.7M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.49M 1.63M USD | $16K 17.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9499 1.04 USD |
+0.52
|
$0 0 USD | $105.07K 114.85K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $18.13 19.82 USD |
-0.6
|
$0 0 USD | $148 161.78 USD | $18.36 20.07 USD | $18.36 20.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
-7.09
|
$0 0 USD | $78.93K 86.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.23 0.25 USD |
+1.4
|
$0 0 USD | $214.53K 234.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.32 3.63 USD |
+4.7
|
$0 0 USD | $40 43.73 USD | $3.06 3.35 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,007.79 1101.65 USD |
+2.49
|
$0 0 USD | $33 36.07 USD | $1,011.7 1105.93 USD | $1,050 1147.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.85 35.91 USD |
+2.75
|
$0 0 USD | $75 81.99 USD | $32.85 35.91 USD | $32.85 35.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.6 26.89 USD |
-2.38
|
$4.47B 4.89B USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.47B 4.89B USD | 4.30 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}