国：オランダ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オランダ (585)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (585)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (7)
- 材木・木材 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (1)
- 自動車部品 (1)
- 家具・備品・設備 (2)
- インターネット小売 (2)
- 専門業者小売店 (1)
- レジャー (2)
- リゾート & カジノ (1)
- 資産管理 (11)
- 銀行（分散型） (2)
- 銀行（地方） (1)
- 資本市場 (1)
- 分散型保険 (3)
- シェルカンパニー (19)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（小売） (4)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (2)
- 加工食品 (2)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (3)
- 医療機器 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 通信サービス (2)
- 出版 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (3)
- 専門事業サービス (4)
- 人材派遣・雇用サービス (3)
- エンジニアリング・建設 (5)
- 農業機械・重工機械 (1)
- 特殊産業機械 (2)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 半導体の機器・資材 (3)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $677.6 740.71 USD |
+1.41
|
$266.43B 291.25B USD | $545.48K 596.28K USD | $654.2 715.13 USD | $678.7 741.91 USD | $266.43B 291.25B USD | 30.63 | $22.12 24.18 USD | |
| Unilever PLC UNA.AS | $51.96 56.8 USD |
-0.46
|
$127.39B 139.26B USD | $801.82K 876.5K USD | $51.5 56.3 USD | $52.28 57.15 USD | $127.39B 139.26B USD | 22.68 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.48 50.81 USD |
-0.73
|
$106.22B 116.11B USD | $2.08M 2.27M USD | $46.2 50.5 USD | $47.1 51.49 USD | $106.22B 116.11B USD | 10.61 | $4.38 4.79 USD | |
| RELX PLC REN.AS | $44.58 48.73 USD |
-2.45
|
$82.3B 89.97B USD | $749K 818.75K USD | $44.24 48.36 USD | $46 50.28 USD | $82.3B 89.97B USD | 37.14 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $18.95 20.72 USD |
+1.74
|
$57.03B 62.34B USD | $9.89M 10.81M USD | $18.8 20.55 USD | $19 20.77 USD | $57.03B 62.34B USD | 9.62 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,530.6 1673.15 USD |
-0.12
|
$49.6B 54.21B USD | $57.75K 63.13K USD | $1,519.6 1661.13 USD | $1,545 1688.89 USD | $49.6B 54.21B USD | 51.74 | $29.58 32.33 USD | |
| Universal Music Group N.V. UMG.AS | $26.89 29.39 USD |
+0.6
|
$49.35B 53.94B USD | $980.6K 1.07M USD | $26.61 29.09 USD | $26.93 29.44 USD | $49.35B 53.94B USD | 23.79 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $76.58 83.71 USD |
+1.08
|
$43.09B 47.1B USD | $767.9K 839.41K USD | $75.82 82.88 USD | $76.74 83.89 USD | $43.09B 47.1B USD | 44.01 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.2 86.58 USD |
-0.5
|
$36.21B 39.58B USD | $48.51K 53.03K USD | $79 86.36 USD | $79.9 87.34 USD | $36.21B 39.58B USD | 25.71 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $137.8 150.63 USD |
-0.33
|
$32.57B 35.6B USD | $575.64K 629.26K USD | $136.95 149.7 USD | $139.25 152.22 USD | $32.57B 35.6B USD | 30.48 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.37 38.66 USD |
-1.09
|
$32.29B 35.3B USD | $1.34M 1.47M USD | $35.29 38.58 USD | $35.78 39.11 USD | $32.29B 35.3B USD | 18.13 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $86.8 94.88 USD |
+0.58
|
$29.29B 32.02B USD | $141.26K 154.42K USD | $86.05 94.06 USD | $87.35 95.49 USD | $29.29B 32.02B USD | 1.29 | $67 73.24 USD | |
| ASM International NV ASM.AS | $519 567.34 USD |
-1.41
|
$26.24B 28.69B USD | $186.04K 203.36K USD | $503.4 550.28 USD | $526.8 575.86 USD | $26.24B 28.69B USD | 53.01 | $9.79 10.7 USD | |
| DSM-Firmenich AG DSFIR.AS | $89.92 98.29 USD |
-0.77
|
$24.3B 26.57B USD | $422.9K 462.29K USD | $89.48 97.81 USD | $91.3 99.8 USD | $24.3B 26.57B USD | 95.65 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $27.91 30.51 USD |
+5.88
|
$21.72B 23.74B USD | $3.55M 3.88M USD | $26.65 29.13 USD | $27.95 30.55 USD | $21.72B 23.74B USD | 20.98 | $1.33 1.45 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.62 25.82 USD |
+1.68
|
$19.71B 21.55B USD | $3.45M 3.77M USD | $23.33 25.5 USD | $23.62 25.82 USD | $19.71B 21.55B USD | 8.94 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.79 22.73 USD |
+1.12
|
$19.23B 21.02B USD | $1.29M 1.41M USD | $20.47 22.38 USD | $20.81 22.75 USD | $19.23B 21.02B USD | 79.96 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $64.95 71 USD |
+1.09
|
$18.29B 19.99B USD | $172.42K 188.47K USD | $64.3 70.29 USD | $65.1 71.16 USD | $18.29B 19.99B USD | 36.90 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.1 4.48 USD |
-1.06
|
$15.91B 17.4B USD | $7.91M 8.64M USD | $4.08 4.46 USD | $4.15 4.54 USD | $15.91B 17.4B USD | 20.47 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.82 61.02 USD |
-0.5
|
$14.97B 16.36B USD | $565.14K 617.77K USD | $55.74 60.93 USD | $56.82 62.11 USD | $14.97B 16.36B USD | 10.00 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.44 26.72 USD |
-0.33
|
$11.84B 12.94B USD | $262.9K 287.38K USD | $24.32 26.59 USD | $24.64 26.93 USD | $11.84B 12.94B USD | 21.62 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.68 60.87 USD |
-1
|
$11.63B 12.71B USD | $422.53K 461.88K USD | $55.5 60.67 USD | $56.32 61.57 USD | $11.63B 12.71B USD | 12.68 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $123.2 134.67 USD |
+0.82
|
$11.13B 12.16B USD | $11.81K 12.91K USD | $122 133.36 USD | $123.4 134.89 USD | $11.13B 12.16B USD | 9.20 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.8 65.37 USD |
+0.64
|
$10.24B 11.19B USD | $442.44K 483.65K USD | $59.28 64.8 USD | $60.14 65.74 USD | $10.24B 11.19B USD | 21.98 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $123.25 134.73 USD |
+0.9
|
$10.12B 11.06B USD | $391.32K 427.77K USD | $120.65 131.89 USD | $124.35 135.93 USD | $10.12B 11.06B USD | 54.53 | $2.26 2.47 USD | |
| Aegon Ltd. AGN.AS | $6.11 6.68 USD |
-0.75
|
$9.72B 10.62B USD | $6.76M 7.39M USD | $6.08 6.65 USD | $6.21 6.79 USD | $9.72B 10.62B USD | 16.51 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.5 19.13 USD |
-2.02
|
$8.28B 9.05B USD | $161.77K 176.84K USD | $17.48 19.11 USD | $17.96 19.63 USD | $8.28B 9.05B USD | 7.70 | $2.27 2.48 USD | |
| Randstad N.V. RAND.AS | $41.27 45.11 USD |
+3.18
|
$7.23B 7.91B USD | $610.28K 667.12K USD | $40.09 43.82 USD | $41.31 45.16 USD | $7.23B 7.91B USD | 67.65 | $0.61 0.67 USD | |
| InPost S.A. INPST.AS | $13.18 14.41 USD |
+0.84
|
$7.16B 7.82B USD | $1.5M 1.63M USD | $12.97 14.18 USD | $13.25 14.48 USD | $7.16B 7.82B USD | 23.96 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $115.6 126.37 USD |
+1.31
|
$6.93B 7.58B USD | $141.07K 154.21K USD | $113.9 124.51 USD | $115.6 126.37 USD | $6.93B 7.58B USD | 23.78 | $4.86 5.31 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.24 45.08 USD |
-0.19
|
$4.9B 5.35B USD | $85.23K 93.16K USD | $41.12 44.95 USD | $41.54 45.41 USD | $4.9B 5.35B USD | 13.26 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $6.78 7.41 USD |
+1.42
|
$4.13B 4.52B USD | $1.62M 1.77M USD | $6.69 7.31 USD | $6.85 7.49 USD | $4.13B 4.52B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $22.64 24.75 USD |
+1.16
|
$3.87B 4.24B USD | $440.82K 481.88K USD | $22.44 24.53 USD | $22.66 24.77 USD | $3.87B 4.24B USD | 32.34 | $0.7 0.77 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.38 21.18 USD |
-0.13
|
$3.85B 4.21B USD | $1.92M 2.09M USD | $19.17 20.95 USD | $19.43 21.23 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.26 45.1 USD |
-0.29
|
$3.73B 4.08B USD | $145.48K 159.02K USD | $40.74 44.53 USD | $41.4 45.26 USD | $3.73B 4.08B USD | 15.28 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $31.04 33.93 USD |
+1.17
|
$3.38B 3.7B USD | $165.45K 180.85K USD | $30.72 33.58 USD | $31.36 34.28 USD | $3.38B 3.7B USD | 19.16 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.92 25.05 USD |
+1.24
|
$2.89B 3.16B USD | $505.94K 553.06K USD | $22.2 24.27 USD | $22.92 25.05 USD | $2.89B 3.16B USD | 8.30 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.1 59.14 USD |
+0.37
|
$2.31B 2.52B USD | $60.8K 66.46K USD | $53.7 58.7 USD | $54.6 59.69 USD | $2.31B 2.52B USD | 17.45 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $28.18 30.8 USD |
+5.31
|
$2.04B 2.23B USD | $380.33K 415.75K USD | $26.96 29.47 USD | $28.2 30.83 USD | $2.04B 2.23B USD | 8.83 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.24 7.91 USD |
-2.16
|
$1.91B 2.09B USD | $967.78K 1.06M USD | $7.21 7.88 USD | $7.45 8.14 USD | $1.91B 2.09B USD | 31.47 | $0.23 0.25 USD | |
| Basic-Fit N.V. BFIT.AS | $25.02 27.35 USD |
+0.48
|
$1.7B 1.85B USD | $97.57K 106.65K USD | $24.9 27.22 USD | $25.34 27.7 USD | $1.7B 1.85B USD | 208.50 | $0.12 0.13 USD | |
| Galapagos NV GLPG.AS | $24.38 26.65 USD |
+2.27
|
$1.61B 1.76B USD | $78.05K 85.32K USD | $23.7 25.91 USD | $24.36 26.63 USD | $1.61B 1.76B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.56 8.26 USD |
-1.76
|
$1.59B 1.74B USD | $1.34M 1.46M USD | $7.38 8.07 USD | $7.59 8.29 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $38.66 42.26 USD |
+0.62
|
$1.54B 1.69B USD | $57.31K 62.65K USD | $38.44 42.02 USD | $38.96 42.59 USD | $1.54B 1.69B USD | 15.46 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.85 29.35 USD |
-0.37
|
$1.44B 1.58B USD | $102.2K 111.72K USD | $26.7 29.19 USD | $27.25 29.79 USD | $1.44B 1.58B USD | 7.94 | $3.38 3.69 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $52.15 57.01 USD |
-1.32
|
$1.43B 1.57B USD | $48.32K 52.82K USD | $51.75 56.57 USD | $53.25 58.21 USD | $1.43B 1.57B USD | 15.75 | $3.31 3.62 USD | |
| Fugro N.V. FUR.AS | $11.99 13.11 USD |
+2.65
|
$1.35B 1.48B USD | $393.83K 430.51K USD | $11.72 12.81 USD | $11.98 13.1 USD | $1.35B 1.48B USD | 5.23 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.15 — |
-0.31
|
$1.41B — | $7.16K — | $16.05 — | $16.2 — | $1.41B — | 4.09 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $28.04 30.65 USD |
+0.72
|
$1.21B 1.32B USD | $74.43K 81.36K USD | $27.72 30.3 USD | $28.18 30.8 USD | $1.21B 1.32B USD | 7.87 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.56 20.29 USD |
+0.65
|
$1.09B 1.19B USD | $127.59K 139.47K USD | $18.29 19.99 USD | $18.67 20.41 USD | $1.09B 1.19B USD | 24.10 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.28 18.89 USD |
-0.35
|
$791.89M 865.64M USD | $223.48K 244.29K USD | $17.24 18.85 USD | $17.42 19.04 USD | $791.89M 865.64M USD | 6.52 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $21.9 23.94 USD |
+3.01
|
$724.64M 792.13M USD | $162.37K 177.5K USD | $21.18 23.15 USD | $22 24.05 USD | $724.64M 792.13M USD | 0 | -$0.32 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $23.1 25.25 USD |
-0.43
|
$684.17M 747.89M USD | $14.87K 16.25K USD | $22.95 25.09 USD | $23.25 25.42 USD | $684.17M 747.89M USD | 15.09 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.34 15.68 USD |
-0.55
|
$632.56M 691.47M USD | $21.5K 23.51K USD | $14.3 15.63 USD | $14.46 15.81 USD | $632.56M 691.47M USD | 26.55 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $5.05 5.51 USD |
+3.55
|
$630.78M 689.53M USD | $277.4K 303.23K USD | $4.87 5.32 USD | $5.1 5.57 USD | $630.78M 689.53M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.9 0.98 USD |
+1.13
|
$629.75M 688.4M USD | $5.86M 6.41M USD | $0.8699 0.95 USD | $0.9 0.98 USD | $629.75M 688.4M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.89 6.44 USD |
-0.17
|
$495.8M 541.98M USD | $52.03K 56.87K USD | $5.87 6.42 USD | $5.9 6.45 USD | $495.8M 541.98M USD | 12.53 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9699 1.06 USD |
+1.36
|
$485.79M 531.04M USD | $5.42M 5.92M USD | $0.9599 1.04 USD | $1 1.1 USD | $485.79M 531.04M USD | 24.18 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $71.8 78.49 USD |
-0.14
|
$473.06M 517.11M USD | $16.28K 17.79K USD | $71.6 78.27 USD | $72.3 79.03 USD | $473.06M 517.11M USD | 25.46 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $24.05 26.29 USD |
-0.82
|
$459.85M 502.68M USD | $23.81K 26.03K USD | $24 26.24 USD | $24.4 26.67 USD | $459.85M 502.68M USD | 38.17 | $0.63 0.69 USD | |
| Brunel International N.V. BRNL.AS | $9.03 9.87 USD |
+0.67
|
$459.57M 502.38M USD | $36.53K 39.93K USD | $8.95 9.78 USD | $9.02 9.86 USD | $459.57M 502.38M USD | 15.30 | $0.59 0.64 USD | |
| Fastned B.V. FAST.AS | $22.45 24.54 USD |
+10.86
|
$449.05M 490.87M USD | $84.95K 92.86K USD | $20.35 22.25 USD | $22.5 24.6 USD | $449.05M 490.87M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $7.1 7.76 USD |
-1.39
|
$432.36M 472.62M USD | $6.86K 7.5K USD | $7.08 7.74 USD | $7.36 8.05 USD | $432.36M 472.62M USD | 0 | -$0.09 -0.09 USD | |
| ForFarmers N.V. FFARM.AS | $4.03 4.41 USD |
+0.62
|
$356.19M 389.36M USD | $46.46K 50.78K USD | $3.98 4.35 USD | $4.03 4.41 USD | $356.19M 389.36M USD | 11.51 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.96 9.79 USD |
-0.22
|
$276.75M 302.52M USD | $51.45K 56.25K USD | $8.96 9.79 USD | $9.13 9.98 USD | $276.75M 302.52M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.82 7.46 USD |
+0.29
|
$249.48M 272.72M USD | $22.2K 24.27K USD | $6.74 7.37 USD | $6.8 7.43 USD | $249.48M 272.72M USD | 5.16 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.79 11.79 USD |
+3.7
|
$239.64M 261.96M USD | $435.86K 476.46K USD | $10.33 11.29 USD | $10.93 11.94 USD | $239.64M 261.96M USD | 0 | -$1.24 -1.3 USD | |
| CM.com N.V. CMCOM.AS | $6.99 7.64 USD |
+2.79
|
$212.88M 232.71M USD | $19.64K 21.46K USD | $6.83 7.47 USD | $6.98 7.63 USD | $212.88M 232.71M USD | 0 | -$0.68 -0.7 USD | |
| NX Filtration N.V. NXFIL.AS | $3.56 3.89 USD |
-1.11
|
$208.11M 227.49M USD | $25.36K 27.73K USD | $3.58 3.91 USD | $3.69 4.03 USD | $208.11M 227.49M USD | 0 | -$0.41 -0.4 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
-3.15
|
$190.06M 207.76M USD | $7.4K 8.09K USD | $4 4.37 USD | $4.09 4.47 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| Accsys Technologies PLC AXS.AS | $0.7399 0.81 USD |
-1.33
|
$181.47M 198.37M USD | $596K 651.51K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $181.47M 198.37M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.54 12.61 USD |
+1.58
|
$181.08M 197.94M USD | $20.08K 21.95K USD | $11.38 12.44 USD | $11.72 12.81 USD | $181.08M 197.94M USD | 36.06 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $14.26 15.59 USD |
+4.93
|
$124.02M 135.57M USD | $153.55K 167.85K USD | $13.38 14.63 USD | $14.5 15.85 USD | $124.02M 135.57M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
0
|
$47.4M 51.81M USD | $63 68.87 USD | $3.35 3.66 USD | $3.35 3.66 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.43 1.57 USD |
-0.42
|
$37.8M 41.32M USD | $43.19K 47.21K USD | $1.41 1.54 USD | $1.43 1.57 USD | $37.8M 41.32M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5899 0.64 USD |
0
|
$36.58M 39.99M USD | $6.55K 7.16K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $36.58M 39.99M USD | 19.66 | $0.03 0.03 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.54 0.58 USD |
-0.19
|
$35.75M 39.07M USD | $438.44K 479.27K USD | $0.53 0.57 USD | $0.56 0.61 USD | $35.75M 39.07M USD | 0 | -$10.79 -11.7 USD | |
| Alumexx N.V. ALX.AS | $1.58 1.73 USD |
+1.94
|
$25.12M 27.46M USD | $2.32K 2.53K USD | $1.53 1.67 USD | $1.61 1.76 USD | $25.12M 27.46M USD | 39.50 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.38 0.42 USD |
0
|
$9.44M 10.32M USD | $33.92K 37.08K USD | $0.38 0.42 USD | $0.4 0.44 USD | $9.44M 10.32M USD | 0 | -$0.03 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.67 0.73 USD |
+6.73
|
$7.31M 7.99M USD | $82.51K 90.19K USD | $0.63 0.69 USD | $0.67 0.74 USD | $7.31M 7.99M USD | 0 | -$0.38 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
0
|
$7.05M 7.71M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.42M 3.74M USD | $19.06K 20.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.42M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.53 0.58 USD |
-1.12
|
$3.16M 3.45M USD | $10.95K 11.97K USD | $0.51 0.55 USD | $0.53 0.58 USD | $3.16M 3.45M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.15 1.25 USD |
+2.88
|
$0 0 USD | $13.7K 14.97K USD | $1.14 1.24 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16 17.49 USD |
-4.43
|
$0 0 USD | $100 109.31 USD | $15.88 17.36 USD | $16.04 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1 0.11 USD |
-13.16
|
$0 0 USD | $1.33M 1.45M USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.28 0.3 USD |
-1.04
|
$0 0 USD | $40.01K 43.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.85 4.21 USD |
+0.52
|
$0 0 USD | $10 10.93 USD | $3.79 4.15 USD | $3.79 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $955.43 1044.41 USD |
+3.25
|
$0 0 USD | $74 80.89 USD | $920 1005.68 USD | $968.01 1058.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $33.04 36.12 USD |
+3.35
|
$0 0 USD | $243 265.63 USD | $33.04 36.12 USD | $33.04 36.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $28.4 31.05 USD |
+4.41
|
$5.16B 5.64B USD | $2.13K 2.33K USD | $28.2 30.83 USD | $29 31.7 USD | $5.16B 5.64B USD | 6.49 | $4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.68 7.3 USD |
+1.52
|
$4.75B 5.19B USD | $24.32K 26.59K USD | $6.44 7.04 USD | $6.62 7.24 USD | $4.75B 5.19B USD | 7.59 | $0.88 0.96 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}