Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
時価総額合計
$122.49B
総出来高
BTC 61.37%     ETH 7.13%
占有率

産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
飲食店 (539)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $318.48
-0.19
$228.17B $3.21M $314.84 $319.9 $228.17B 27.93 $11.4
Starbucks  SBUX $82.81
+1.3
$94.07B $9.11M $82.65 $85.74 $94.07B 26.71 $3.1
Chipotle Mexican Grill  CMG $48.76
+3.52
$66.09B $21.43M $48.22 $49.7 $66.09B 42.39 $1.15
Compass  CMPGF $33.91
0
$57.55B $200 $29.92 $30.55 $57.55B 41.35 $0.82
Compass Group PLC  CMPGY $33.34
-2.49
$57.1B $53.37K $33.33 $33.89 $57.1B 40.65 $0.82
Yum! Brands  YUM $146.16
+0.77
$40.71B $2.3M $145.28 $148.37 $40.71B 27.78 $5.26
Restaurant Brands International Inc.  QSR.TO $87.02 64.57 USD
-1.44
$39.91B 29.61B USD $732.58K 543.62K USD $86.85 64.45 USD $90.03 66.81 USD $39.91B 29.61B USD 19.77 $4.4 3.27 USD
Restaurant Brands  QSR $62.7
-1.83
$28.84B $1.76M $62.53 $65.04 $28.84B 19.71 $3.18
Darden Restaurants  DRI $201.77
-0.43
$23.72B $945.2K $201.05 $206.97 $23.72B 22.82 $8.84
Yum China  YUMC $46.81
+4.53
$17.5B $4.26M $46.72 $48.12 $17.5B 19.26 $2.43
Yum China Holdings, Inc.  9987.HK $363.8 46.52 USD
-0.82
$136.04B 17.39B USD $167.5K 21.42K USD $361 46.16 USD $368.8 47.16 USD $136.04B 17.39B USD 20.12 $18.08 2.31 USD
Domino's Pizza  DPZ $485.88
-0.05
$16.67B $581.37K $481.66 $491.95 $16.67B 29.14 $16.67
Haidilao International Holding Ltd.  6862.HK $17.76 2.27 USD
+1.02
$96.17B 12.3B USD $6.56M 838.78K USD $17.32 2.21 USD $17.96 2.3 USD $96.17B 12.3B USD 19.09 $0.93 0.12 USD
Texas Roadhouse  TXRH $163.41
+0.28
$10.86B $1.58M $162.23 $167.28 $10.86B 25.17 $6.49
Dutch Bros  BROS $61.11
+4.14
$9.57B $1.88M $60.3 $62.79 $9.57B 179.73 $0.34
Luckin Coffee  LKNCY $33.23
+3.81
$9.07B $700.74K $32.93 $33.9 $9.07B 25.75 $1.29
Brinker  EAT $158.53
+1.05
$7.04B $1.47M $157.38 $165.34 $7.04B 27.33 $5.8
Wingstop  WING $216.38
+2.92
$6.04B $652.99K $213.44 $225.01 $6.04B 56.79 $3.81
Jubilant FoodWorks Limited  JUBLFOOD.NS $713.45 8.63 USD
+1.59
$469.19B 5.68B USD $2.44M 29.56K USD $689.85 8.35 USD $716.05 8.66 USD $469.19B 5.68B USD 121.95 $5.85 0.07 USD
Skylark Holdings Co., Ltd.  3197.T $2,955.5 19.95 USD
-1.52
$672.38B 4.54B USD $443K 2.99K USD $2,953 19.93 USD $2,990.5 20.19 USD $672.38B 4.54B USD 48.04 $61.52 0.42 USD
Food & Life Companies Ltd.  3563.T $4,951 33.42 USD
-2.33
$560.1B 3.78B USD $654.7K 4.42K USD $4,870 32.87 USD $5,024 33.91 USD $560.1B 3.78B USD 32.55 $152.07 1.03 USD
Shake Shack  SHAK $87.99
+3.14
$3.63B $1.3M $87.59 $92.2 $3.63B 351.95 $0.25
Devyani International Limited  DEVYANI.NS $175.59 2.12 USD
-0.05
$211.82B 2.56B USD $2.18M 26.33K USD $171.3 2.07 USD $177 2.14 USD $211.82B 2.56B USD 1254.21 $0.14 0.001 USD
The Cheesecake Factory Incorporated  CAKE $51.3
+1.77
$2.54B $1.96M $50.99 $52.27 $2.54B 15.73 $3.26
The Wendy's Company  WEN $12.73
+1.27
$2.5B $4.08M $12.66 $12.98 $2.5B 13.26 $0.96
Alsea, S.A.B. de C.V.  ALSEA.MX $42.56 2.52 USD
+3.65
$34.2B 2.02B USD $998.18K 59.1K USD $41.21 2.44 USD $42.82 2.54 USD $34.2B 2.02B USD 39.40 $1.08 0.06 USD
Sweetgreen, Inc.  SG $18.45
+7.45
$2.01B $4.15M $17.92 $18.87 $2.01B 0 -$0.85
HelloFresh SE  0RVI.IL $8.29 9.06 USD
+2.38
$1.61B 1.76B USD $16 17.49 USD $0 0 USD $0 0 USD $1.61B 1.76B USD 22.39 $0.37 0.4 USD
Arcos Dorados  ARCO $7.48
-1.58
$1.6B $1.4M $7.48 $7.77 $1.6B 10.53 $0.71
Domino's Pizza Enterprises Limited  DMP.AX $25.19 16.67 USD
+0.8
$2.38B 1.57B USD $83.53K 55.28K USD $24.95 16.51 USD $25.61 16.95 USD $2.38B 1.57B USD 179.92 $0.14 0.09 USD
HelloFresh SE  HFG.DE $8.24 9.01 USD
+0.73
$1.35B 1.48B USD $1.81M 1.98M USD $8.17 8.93 USD $8.38 9.16 USD $1.35B 1.48B USD 0 -$0.83 -0.9 USD
HelloFresh SE  HELFY $2.16
0
$1.4B $50 $1.97 $1.97 $1.4B 0 -$0.24
Sapphire Foods India Limited  SAPPHIRE.NS $338.75 4.1 USD
+5.17
$108.87B 1.32B USD $511.31K 6.19K USD $312 3.77 USD $341.3 4.13 USD $108.87B 1.32B USD 555.32 $0.61 0.007 USD
Guangzhou Restaurant Group Company Limited  603043.SS $16.09 2.24 USD
+0.31
$9.15B 1.27B USD $1.28M 177.99K USD $15.92 2.21 USD $16.18 2.25 USD $9.15B 1.27B USD 18.49 $0.87 0.12 USD
First Watch Restaurant  FWRG $20
+0.6
$1.22B $947.14K $19.76 $20.55 $1.22B 66.66 $0.3
Metaplanet Inc.  3350.T $355 2.4 USD
-4.57
$165.56B 1.12B USD $16.56M 111.81K USD $352 2.38 USD $375 2.53 USD $165.56B 1.12B USD 18.93 $18.75 0.13 USD
Cannae  CNNE $17.55
+2.27
$1.1B $493K $17.35 $17.73 $1.1B 0 -$4.73
Papa John's  PZZA $32.74
+3.64
$1.07B $852.61K $32.15 $33 $1.07B 12.88 $2.54
Cracker Barrel Old Country Store  CBRL $43.98
-1.26
$991.62M $758.98K $43.51 $46.63 $991.62M 27.48 $1.6
AmRest Holdings SE  EAT.WA $16.54 4.2 USD
-2.25
$3.67B 931.63M USD $92.11K 23.41K USD $16.54 4.2 USD $17.24 4.38 USD $3.67B 931.63M USD 97.29 $0.17 0.04 USD
BJ's Restaurants  BJRI $33.7
+0.78
$765.6M $227.72K $33.28 $34.53 $765.6M 48.14 $0.7
Elior Group SA  0QVP.IL $2.56 2.8 USD
+1.39
$687.41M 751.43M USD $28.17K 30.79K USD $0 0 USD $0 0 USD $687.41M 751.43M USD 0 -$1.07 -1.1 USD
Xi'an Catering Co., Ltd.  000721.SZ $9.14 1.27 USD
-0.22
$5.25B 729.36M USD $6.08M 845.16K USD $9.05 1.26 USD $9.23 1.28 USD $5.25B 729.36M USD 0 -$0.22 -0.03 USD
Bloomin' Brands  BLMN $8.42
-1.52
$726.16M $2.29M $8.41 $9.05 $726.16M 0 -$0.6
MTY Food Group Inc.  MTY.TO $41.77 31 USD
+1.95
$960.64M 712.85M USD $52.81K 39.19K USD $41.31 30.65 USD $42.3 31.39 USD $960.64M 712.85M USD 112.89 $0.37 0.27 USD
Kura Sushi USA  KRUS $61.29
+4.06
$711.83M $327.07K $59.18 $63.4 $711.83M 0 -$0.96
Elior Group SA  ELIOR.PA $2.54 2.77 USD
+0.16
$641.71M 701.48M USD $683.19K 746.82K USD $2.53 2.76 USD $2.59 2.83 USD $641.71M 701.48M USD 0 -$0.16 -0.1 USD
Portillo's  PTLO $10.82
-0.18
$693.63M $1.53M $10.67 $11.41 $693.63M 23.52 $0.46
Collins Foods Limited  CKF.AX $8.26 5.47 USD
+0.85
$973.71M 644.46M USD $46.22K 30.59K USD $8.18 5.41 USD $8.27 5.47 USD $973.71M 644.46M USD 19.20 $0.43 0.28 USD
Wowprime Corp.  2727.TW $217 6.9 USD
+0.7
$17.98B 571.33M USD $45.04K 1.43K USD $216 6.86 USD $218 6.93 USD $17.98B 571.33M USD 14.20 $15.28 0.49 USD
CAFE DE CORAL H  0341.HK $7.2 0.92 USD
-0.28
$4.13B 528.16M USD $48K 6.14K USD $7.17 0.92 USD $7.22 0.92 USD $4.13B 528.16M USD 15.31 $0.47 0.06 USD
Gourmet Master Co. Ltd.  2723.TW $90.5 2.88 USD
+0.44
$16.29B 517.62M USD $37.01K 1.18K USD $89.9 2.86 USD $90.6 2.88 USD $16.29B 517.62M USD 27.59 $3.28 0.1 USD
Jack in the Box  JACK $25.42
-0.08
$479.38M $1.09M $24.97 $26.51 $479.38M 0 -$1.87
Jiumaojiu International Holdings Limited  9922.HK $2.64 0.34 USD
0
$3.69B 471.78M USD $5.76M 737K USD $2.61 0.33 USD $2.68 0.34 USD $3.69B 471.78M USD 66.00 $0.04 0.005 USD
MK Restaurant Group Public Company Limited  M.BK $18.3 0.51 USD
0
$16.54B 465.29M USD $1.53M 43K USD $18.1 0.51 USD $18.6 0.52 USD $16.54B 465.29M USD 11.65 $1.57 0.04 USD
MK Restaurant Group Public Company Limited  M-R.BK $18.3 0.51 USD
0
$16.54B 465.29M USD $1.53M 42.99K USD $18.1 0.51 USD $18.6 0.52 USD $16.54B 465.29M USD 11.65 $1.57 0.04 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.66 1.48 USD
-1.11
$3.27B 454.92M USD $4.77M 662.76K USD $10.64 1.48 USD $10.89 1.51 USD $3.27B 454.92M USD 0 $0 0 USD
Herfy Food Services Company  6002.SR $24.8 6.62 USD
+6.9
$1.6B 427.92M USD $1.83M 487.66K USD $23.2 6.19 USD $25.35 6.76 USD $1.6B 427.92M USD 0 -$0.79 -0.2 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.14 9.99 USD
+1.56
$377.08M 412.2M USD $5.45K 5.95K USD $9.06 9.9 USD $9.2 10.06 USD $377.08M 412.2M USD 25.38 $0.36 0.39 USD
Nathan's Famous  NATH $96.35
-0.75
$394.02M $7.07K $96.35 $97.75 $394.02M 16.49 $5.84
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.05 0.98 USD
+1
$2.71B 376.56M USD $30.15M 4.19M USD $6.96 0.97 USD $7.29 1.01 USD $2.71B 376.56M USD 64.09 $0.11 0.02 USD
Bafang Yunji International Company Limited  2753.TW $177.5 5.64 USD
-4.31
$11.83B 375.89M USD $431.54K 13.71K USD $177.5 5.64 USD $187.5 5.96 USD $11.83B 375.89M USD 19.67 $9.02 0.29 USD
RCI Hospitality  RICK $39.51
+0.36
$350.33M $42.12K $39.39 $41.6 $350.33M 69.31 $0.57
Pizza Pizza Royalty Corp.  PZA.TO $13.94 10.34 USD
+0.72
$461.61M 342.54M USD $51.39K 38.14K USD $13.85 10.28 USD $14.05 10.43 USD $461.61M 342.54M USD 14.67 $0.95 0.7 USD
Dine Brands Global  DIN $20.88
-0.05
$326.64M $714.13K $20.85 $21.98 $326.64M 4.94 $4.22
Kimly Limited  1D0.SI $0.32 0.24 USD
-1.56
$391.07M 293.09M USD $77.2K 57.86K USD $0.32 0.24 USD $0.32 0.24 USD $391.07M 293.09M USD 10.50 $0.03 0.02 USD
kaihan co.,Ltd.  3133.T $826 5.58 USD
+0.98
$43.22B 291.74M USD $75.5K 509.65 USD $820 5.54 USD $831 5.61 USD $43.22B 291.74M USD 0 -$12.42 -0.08 USD
El Pollo Loco  LOCO $9.5
+0.53
$285.54M $177.27K $9.41 $9.8 $285.54M 11.04 $0.86
Boston Pizza Royalties Income Fund  BPF-UN.TO $17.35 12.87 USD
+0.58
$369.18M 273.96M USD $33.17K 24.61K USD $17.28 12.82 USD $17.51 12.99 USD $369.18M 273.96M USD 11.49 $1.51 1.12 USD
Helens International Holdings Company Limited  9869.HK $1.65 0.21 USD
0
$2.08B 266M USD $710.5K 90.85K USD $1.63 0.21 USD $1.68 0.21 USD $2.08B 266M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.47 0.19 USD
0
$1.98B 253.12M USD $805K 102.93K USD $1.45 0.19 USD $1.47 0.19 USD $1.98B 253.12M USD 29.39 $0.05 0.006 USD
Potbelly  PBPB $8.17
-0.73
$248.32M $213.75K $8.15 $8.53 $248.32M 6.28 $1.3
Restaurant Brands New Zealand Limited  RBD.NZ $3.21 1.98 USD
0
$400.48M 247.13M USD $234 144.4 USD $3.21 1.98 USD $3.21 1.98 USD $400.48M 247.13M USD 15.28 $0.21 0.13 USD
After You Public Company Limited  AU.BK $9.6 0.27 USD
-2.04
$7.83B 220.31M USD $1.24M 34.77K USD $9.55 0.27 USD $9.85 0.28 USD $7.83B 220.31M USD 26.66 $0.36 0.01 USD
After You Public Company Limited  AU-R.BK $9.6 0.27 USD
-2.04
$7.83B 220.31M USD $1.24M 34.77K USD $9.55 0.27 USD $9.85 0.28 USD $7.83B 220.31M USD 26.66 $0.36 0.01 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.8 0.25 USD
-4.76
$1.57B 217.68M USD $56.27M 7.82M USD $1.8 0.25 USD $1.87 0.26 USD $1.57B 217.68M USD 0 -$0.03 -0.004 USD
Nayuki Holdings Limited  2150.HK $0.9799 0.13 USD
-1.01
$1.67B 213.65M USD $1.27M 162.13K USD $0.9799 0.13 USD $1.01 0.13 USD $1.67B 213.65M USD 0 -$0.57 -0.07 USD
NoHo Partners Oyj  NOHO.HE $9.15 10 USD
+2.07
$192.56M 210.49M USD $15.9K 17.38K USD $8.96 9.8 USD $9.15 10 USD $192.56M 210.49M USD 17.26 $0.53 0.58 USD
BEST FOOD HLDG  1488.HK $0.9899 0.13 USD
-3.88
$1.56B 199.83M USD $14K 1.79K USD $0.9899 0.13 USD $1.03 0.13 USD $1.56B 199.83M USD 0 -$0.16 -0.02 USD
The Keg Royalties Income Fund  KEG-UN.TO $14.01 10.4 USD
-0.14
$235.76M 174.95M USD $10.59K 7.86K USD $13.97 10.37 USD $14.34 10.64 USD $235.76M 174.95M USD 18.93 $0.74 0.55 USD
Denny's  DENN $3.39
+0.89
$174.5M $995.4K $3.38 $3.56 $174.5M 8.26 $0.41
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $12.24 0.38 USD
+9.97
$4.41B 138.38M USD $8.63M 270.92K USD $10.45 0.33 USD $12.23 0.38 USD $4.41B 138.38M USD 32.21 $0.38 0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9699 0.12 USD
0
$942.28M 120.48M USD $171K 21.86K USD $0.9599 0.12 USD $0.9699 0.12 USD $942.28M 120.48M USD 16.16 $0.06 0.007 USD
Berjaya Food Berhad  5196.KL $0.32 0.07 USD
+1.61
$558.12M 118.67M USD $42.5K 9.04K USD $0.3099 0.07 USD $0.32 0.07 USD $558.12M 118.67M USD 0 -$0.08 -0.01 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.6M 117.37M USD $20K 14.99K USD $0.26 0.19 USD $0.26 0.19 USD $156.6M 117.37M USD 13.00 $0.02 0.01 USD
AJISEN (CHINA)  0538.HK $0.78 0.1 USD
+2.63
$851.4M 108.86M USD $251K 32.09K USD $0.76 0.1 USD $0.78 0.1 USD $851.4M 108.86M USD 0 -$0.02 -0.002 USD
XIABUXIABU  0520.HK $0.6999 0.09 USD
0
$734.28M 93.89M USD $261.5K 33.44K USD $0.6899 0.09 USD $0.7099 0.09 USD $734.28M 93.89M USD 0 -$0.41 -0.05 USD
LIPPO CHINA RES  0156.HK $0.79 0.1 USD
+2.6
$725.77M 92.8M USD $10K 1.28K USD $0.79 0.1 USD $0.79 0.1 USD $725.77M 92.8M USD 0 -$0.74 -0.09 USD
The ONE Group Hospitality  STKS $2.96
+3.14
$91.84M $53.91K $2.86 $3 $91.84M 0 -$1.15
Development Works Food Company  6013.SR $112.2 29.93 USD
-1.58
$342M 91.24M USD $0 0 USD $0 0 USD $0 0 USD $342M 91.24M USD 2805.00 $0.04 0.01 USD
FAIRWOOD HOLD  0052.HK $5.17 0.66 USD
-0.19
$669.79M 85.64M USD $91K 11.64K USD $5.12 0.65 USD $5.25 0.67 USD $669.79M 85.64M USD 22.47 $0.23 0.03 USD
Old Chang Kee Ltd.  5ML.SI $0.8699 0.65 USD
+0.58
$105.6M 79.14M USD $100 74.95 USD $0.8699 0.65 USD $0.8699 0.65 USD $105.6M 79.14M USD 10.87 $0.08 0.06 USD
Raydan Food Company  6012.SR $18.68 4.98 USD
-0.11
$295.62M 78.86M USD $110.01K 29.35K USD $18.58 4.96 USD $18.9 5.04 USD $295.62M 78.86M USD 0 -$2.78 -0.7 USD
Taste Gourmet Group Limited  8371.HK $1.54 0.2 USD
-0.65
$584.43M 74.73M USD $64K 8.18K USD $1.54 0.2 USD $1.54 0.2 USD $584.43M 74.73M USD 6.69 $0.23 0.03 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.29 0.26 USD
-0.77
$368.22M 74.63M USD $0 0 USD $0 0 USD $0 0 USD $368.22M 74.63M USD 0 -$0.27 -0.05 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $29.04 0.35 USD
+1.97
$6.13B 74.22M USD $169.21K 2.05K USD $29.04 0.35 USD $29.04 0.35 USD $6.13B 74.22M USD 0 -$15.5 -0.1 USD
Retail Food Group Limited  RFG.AX $1.77 1.17 USD
-0.56
$111.39M 73.72M USD $2.47K 1.64K USD $1.75 1.15 USD $1.77 1.17 USD $111.39M 73.72M USD 12.64 $0.14 0.09 USD
ABR Holdings Limited  533.SI $0.39 0.29 USD
0
$78.39M 58.75M USD $10.3K 7.72K USD $0.39 0.29 USD $0.4 0.3 USD $78.39M 58.75M USD 19.50 $0.02 0.01 USD
Red Robin Gourmet Burgers  RRGB $2.68
-1.47
$47.51M $570.79K $2.64 $2.85 $47.51M 0 -$4.86
Noodles & Company  NDLS $0.9499
+7.39
$43.56M $80.8K $0.88 $0.9599 $43.56M 0 -$0.86
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください