セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (9)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (89)
- マレーシア (5)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (11)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (449)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (449)
飲食店 (449)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (415)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$284.77 — |
+0.8
|
$202.33B — | $3.51M — | $281.04 — | $286.25 — | $202.33B — | 23.47 | $12.13 — | ||
Starbucks
SBUX
US
|
$102.28 — |
+3.56
|
$116.57B — | $10.35M — | $98.91 — | $102.55 — | $116.57B — | 78.07 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$33.12 — |
+0.45
|
$56.31B — | $39.66K — | $32.61 — | $33.28 — | $56.31B — | 27.83 | $1.19 — | ||
Yum! Brands
YUM
US
|
$153.27 — |
+1.45
|
$42.24B — | $1.76M — | $150.69 — | $154.35 — | $42.24B — | 24.68 | $6.21 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.25 — |
+2.73
|
$40.09B — | $16.16M — | $29.95 — | $31.32 — | $40.09B — | 28.66 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.18 76.57 USD |
+0.97
|
CA$47.08B 34.94B USD | CA$779.94K 578.76K USD | CA$101.62 75.41 USD | CA$103.40 76.73 USD | CA$47.08B 34.94B USD | 23.82 | CA$4.33 3.21 USD | ||
Restaurant Brands
QSR
US
|
$73.90 — |
+0.96
|
$33.72B — | $2.33M — | $72.58 — | $73.92 — | $33.72B — | 23.76 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$210.84 — |
+3.54
|
$24.15B — | $1.34M — | $204.50 — | $210.99 — | $24.15B — | 22.21 | $9.49 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$344.80 44.09 USD |
+1.06
|
HK$119.49B 15.28B USD | HK$693.08K 88.62K USD | HK$337.40 43.14 USD | HK$345.80 44.21 USD | HK$119.49B 15.28B USD | 16.86 | HK$20.44 2.61 USD | ||
Yum China
YUMC
US
|
$43.58 — |
-0.48
|
$15.10B — | $1.26M — | $43.26 — | $44.10 — | $15.10B — | 16.69 | $2.61 — | ||
|
Dutch Bros
BROS
US
|
$65.03 — |
+7.88
|
$11.36B — | $5.92M — | $59.47 — | $65.15 — | $11.36B — | 101.60 | $0.64 — | ||
Texas Roadhouse
TXRH
US
|
$167.70 — |
+2.11
|
$11.02B — | $904.97K — | $163.60 — | $168.53 — | $11.02B — | 26.74 | $6.27 — | ||
Domino's Pizza
DPZ
US
|
$312.26 — |
-0.8
|
$10.39B — | $978.50K — | $306.72 — | $316.81 — | $10.39B — | 17.98 | $17.36 — | ||
|
CAVA
CAVA
US
|
$88.25 — |
+8.2
|
$10.28B — | $3.62M — | $79.80 — | $88.50 — | $10.28B — | 169.71 | $0.52 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
+3.03
|
$9.88B — | $400.00 — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.75 — |
-1.44
|
$8.80B — | $416.43K — | $30.52 — | $31.07 — | $8.80B — | 18.63 | $1.65 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$12.56 1.61 USD |
+2.11
|
HK$68.02B 8.7B USD | HK$12.64M 1.62M USD | HK$12.17 1.56 USD | HK$12.59 1.61 USD | HK$68.02B 8.7B USD | 14.43 | HK$0.87 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥9,987 67.42 USD |
+2.11
|
¥1T 7.66B USD | ¥846K 5.71K USD | ¥9,669 65.27 USD | ¥10,030 67.71 USD | ¥1T 7.66B USD | 39.73 | ¥251 1.7 USD | ||
|
Brinker
EAT
US
|
$158.73 — |
+7.68
|
$6.81B — | $1.16M — | $147.49 — | $159.80 — | $6.81B — | 15.48 | $10.25 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,753 18.58 USD |
+0.2
|
¥626B 4.23B USD | ¥3M 18.01K USD | ¥2,708 18.28 USD | ¥2,764 18.66 USD | ¥626B 4.23B USD | 37.38 | ¥74 0.5 USD | ||
|
Wingstop
WING
US
|
$153.88 — |
+5.69
|
$4.19B — | $1.21M — | $141.19 — | $154.79 — | $4.19B — | 37.99 | $4.05 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$74.98 — |
+6.17
|
$3.73B — | $2.21M — | $70.43 — | $75.08 — | $3.73B — | 21.98 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹419.35 5.07 USD |
+1.39
|
₹275.80B 3.34B USD | ₹2.33M 28.13K USD | ₹411.10 4.97 USD | ₹421.40 5.1 USD | ₹275.80B 3.34B USD | 73.95 | ₹5.67 0.07 USD | ||
Shake Shack
SHAK
US
|
$58.33 — |
+7.07
|
$2.50B — | $2.61M — | $53.49 — | $58.59 — | $2.50B — | 59.52 | $0.98 — | ||
Jollibee Foods
JBFCF
US
|
$2.12 — |
-2.75
|
$2.38B — | $1.28K — | $2.12 — | $2.12 — | $2.38B — | 0.013 | $151.54 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.11 2.85 USD |
+0.06
|
MX$38.35B 2.27B USD | MX$3.57M 211.38K USD | MX$47.54 2.81 USD | MX$48.43 2.87 USD | MX$38.35B 2.27B USD | 18.86 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥713 4.81 USD |
-0.56
|
¥300B 2.03B USD | ¥1M 6.81K USD | ¥711 4.8 USD | ¥719 4.85 USD | ¥300B 2.03B USD | 64.17 | ¥11 0.07 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.76 — |
+4.53
|
$1.85B — | $3.14M — | $8.31 — | $8.76 — | $1.85B — | 7.89 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹109.42 1.32 USD |
+2.75
|
₹134.91B 1.63B USD | ₹1.33M 16.09K USD | ₹107.54 1.3 USD | ₹110.10 1.33 USD | ₹134.91B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$6.79 — |
+2.41
|
$1.29B — | $7.65M — | $6.54 — | $6.87 — | $1.29B — | 8.81 | $0.77 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.17 2.09 USD |
+1.21
|
CN¥8.06B 1.19B USD | CN¥2.52M 371.87K USD | CN¥13.91 2.05 USD | CN¥14.18 2.09 USD | CN¥8.06B 1.19B USD | 16.47 | CN¥0.86 0.13 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,796.66 — |
+9.31
|
$1.13B — | $14.44K — | $1,620.00 — | $1,796.66 — | $1.13B — | 0 | -$73.29 — | ||
BJ's Restaurants
BJRI
US
|
$51.82 — |
+7.04
|
$1.09B — | $521.80K — | $48.19 — | $51.95 — | $1.09B — | 26.04 | $1.99 — | ||
|
Sweetgreen, Inc.
SG
US
|
$9.14 — |
+6.28
|
$1.09B — | $5.40M — | $8.21 — | $9.25 — | $1.09B — | 76.16 | $0.12 — | ||
Papa John's
PZZA
US
|
$32.34 — |
+1.92
|
$1.06B — | $1.10M — | $31.02 — | $32.39 — | $1.06B — | 38.96 | $0.83 — | ||
Biglari
BH
US
|
$335.54 — |
+7.59
|
$1.05B — | $60.30K — | $310.31 — | $337.63 — | $1.05B — | 0 | -$14.66 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$45.50 — |
+2.27
|
$1.02B — | $2.28M — | $43.00 — | $46.21 — | $1.02B — | 39.56 | $1.15 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.90 10.52 USD |
+1.21
|
A$1.51B 997.07M USD | A$413.12K 273.43K USD | A$15.67 10.37 USD | A$16.10 10.66 USD | A$1.51B 997.07M USD | 25.23 | A$0.63 0.42 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€4.12 4.76 USD |
-1.4
|
€798.86M 922.15M USD | €51.60K 59.57K USD | €4.11 4.74 USD | €4.16 4.81 USD | €798.86M 922.15M USD | 11.14 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$11.94 — |
+8.74
|
$736.04M — | $1.17M — | $10.80 — | $12.01 — | $736.04M — | 42.64 | $0.28 — | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$40.97 30.4 USD |
+3.72
|
CA$935.81M 694.43M USD | CA$76.59K 56.84K USD | CA$39.51 29.32 USD | CA$41.47 30.77 USD | CA$935.81M 694.43M USD | 6.08 | CA$6.73 4.99 USD | ||
|
Bloomin' Brands
BLMN
US
|
$8.06 — |
+8.77
|
$690.05M — | $2.11M — | $7.29 — | $8.08 — | $690.05M — | 33.58 | $0.24 — | ||
HelloFresh SE
HFG.DE
DE
|
€4.11 4.75 USD |
-0.82
|
€589.28M 680.23M USD | €368.29K 425.13K USD | €4.11 4.74 USD | €4.20 4.85 USD | €589.28M 680.23M USD | 0 | -€0.21 -0.2 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.60 5.69 USD |
+1.78
|
A$1.02B 672.43M USD | A$254.72K 168.59K USD | A$8.42 5.57 USD | A$8.62 5.71 USD | A$1.02B 672.43M USD | 122.85 | A$0.07 0.05 USD | ||
|
MTY Food
MTYFF
US
|
$29.29 — |
+2.39
|
$669.02M — | $200.00 — | $28.73 — | $29.29 — | $669.02M — | 6.06 | $4.83 — | ||
HelloFresh SE
HELFY
US
|
$1.15 — |
0
|
$659.95M — | $10.00 — | $1.13 — | $1.13 — | $659.95M — | 0 | -$0.06 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹169.25 2.05 USD |
+1.4
|
₹54.46B 658.85M USD | ₹841.71K 10.18K USD | ₹166.30 2.01 USD | ₹171.25 2.07 USD | ₹54.46B 658.85M USD | 0 | -₹0.98 -0.01 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
+1.02
|
NT$20.42B 649M USD | NT$560.35K 17.81K USD | NT$245.50 7.8 USD | NT$250.00 7.94 USD | NT$20.42B 649M USD | 15.86 | NT$15.54 0.49 USD | ||
|
Cannae
CNNE
US
|
$14.65 — |
+2.23
|
$643.73M — | $222.73K — | $14.25 — | $14.70 — | $643.73M — | 0 | -$7.46 — | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.01 2.32 USD |
+0.88
|
€540.38M 623.78M USD | €104.18K 120.26K USD | €2.00 2.31 USD | €2.04 2.35 USD | €540.38M 623.78M USD | 0 | -€1.07 -1.2 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.45 2.83 USD |
-1.21
|
€524.13M 605.02M USD | €69.06K 79.71K USD | €2.30 2.65 USD | €2.45 2.83 USD | €524.13M 605.02M USD | 61.25 | €0.04 0.05 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.01 2.32 USD |
+2.39
|
€509.58M 588.22M USD | €797.41K 920.47K USD | €2.00 2.3 USD | €2.04 2.36 USD | €509.58M 588.22M USD | 8.04 | €0.25 0.29 USD | ||
|
Kura Sushi USA
KRUS
US
|
$46.42 — |
+4.55
|
$563.90M — | $640.92K — | $43.96 — | $47.49 — | $563.90M — | 0 | -$0.15 — | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.32 2.62 USD |
+0.39
|
PLN 2.21B 561.16M USD | PLN 44.41K 10.27K USD | PLN 10.30 2.62 USD | PLN 10.40 2.64 USD | PLN 2.21B 561.16M USD | 60.70 | PLN 0.17 0.04 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 18.71B 526.31M USD | THB 1.44M 40.54K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.13 0.9 USD |
+3.37
|
CN¥3.52B 519.08M USD | CN¥10.87M 1.6M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥3.52B 519.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
El Pollo Loco
LOCO
US
|
$15.72 — |
+4.38
|
$478.76M — | $394.12K — | $14.95 — | $15.75 — | $478.76M — | 16.04 | $0.98 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.32 11.91 USD |
+1.18
|
€411.13M 474.58M USD | €10.23K 11.81K USD | €10.18 11.75 USD | €10.38 11.98 USD | €411.13M 474.58M USD | 25.80 | €0.40 0.46 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.77 1.15 USD |
-1.27
|
CN¥2.99B 440.86M USD | CN¥19.61M 2.89M USD | CN¥7.55 1.11 USD | CN¥7.84 1.16 USD | CN¥2.99B 440.86M USD | 111.00 | CN¥0.07 0.01 USD | ||
|
Dine Brands Global
DIN
US
|
$34.33 — |
+5.7
|
$435.48M — | $321.97K — | $32.00 — | $34.56 — | $435.48M — | 29.85 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$101.58 — |
+0.18
|
$415.91M — | $15.08K — | $101.38 — | $101.84 — | $415.91M — | 20.94 | $4.85 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.12 1.35 USD |
+2.13
|
CN¥2.80B 413M USD | CN¥4.50M 664.65K USD | CN¥8.93 1.32 USD | CN¥9.17 1.35 USD | CN¥2.80B 413M USD | 0 | CN¥0.00 0 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.50 6.05 USD |
+2.42
|
NT$12.70B 403.41M USD | NT$736.11K 23.39K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$12.70B 403.41M USD | 15.03 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.60 2.15 USD |
-1.02
|
NT$12.17B 386.64M USD | NT$702.74K 22.33K USD | NT$67.10 2.13 USD | NT$69.30 2.2 USD | NT$12.17B 386.64M USD | 0 | -NT$2.47 -0.07 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$24.06 17.85 USD |
+1.18
|
CA$511.96M 379.91M USD | CA$28.65K 21.26K USD | CA$23.80 17.66 USD | CA$24.11 17.89 USD | CA$511.96M 379.91M USD | 10.69 | CA$2.25 1.67 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 265.40K 198.91K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
|
Portillo's
PTLO
US
|
$4.47 — |
+6.68
|
$323.54M — | $1.85M — | $4.14 — | $4.50 — | $323.54M — | 21.28 | $0.21 — | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.82 9.51 USD |
+0.47
|
CA$433.37M 321.59M USD | CA$59.16K 43.9K USD | CA$12.74 9.45 USD | CA$12.86 9.54 USD | CA$433.37M 321.59M USD | 13.49 | CA$0.95 0.7 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$3.96 0.51 USD |
+2.59
|
HK$2.27B 290.18M USD | HK$1.10M 140.65K USD | HK$3.86 0.49 USD | HK$3.98 0.51 USD | HK$2.27B 290.18M USD | 17.21 | HK$0.23 0.03 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.23 0.33 USD |
+5.19
|
CN¥1.94B 286.18M USD | CN¥8.68M 1.28M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥1.94B 286.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.88 3.97 USD |
+0.2
|
SAR 962.44M 256.75M USD | SAR 195.68K 52.2K USD | SAR 14.70 3.92 USD | SAR 14.96 3.99 USD | SAR 962.44M 256.75M USD | 0 | -SAR 0.97 -0.2 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.48 0.19 USD |
+3.5
|
HK$1.98B 253.25M USD | HK$3.24M 413.76K USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$1.98B 253.25M USD | 29.60 | HK$0.05 0.006 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.55 0.2 USD |
+6.9
|
HK$1.96B 250.71M USD | HK$2.32M 297.09K USD | HK$1.34 0.17 USD | HK$1.57 0.2 USD | HK$1.96B 250.71M USD | 51.66 | HK$0.03 0.003 USD | ||
Jack in the Box
JACK
US
|
$12.44 — |
+0.57
|
$237.28M — | $563.70K — | $11.82 — | $12.55 — | $237.28M — | 0 | -$5.55 — | ||
|
RCI Hospitality
RICK
US
|
$26.91 — |
+6.2
|
$205.90M — | $68.27K — | $25.19 — | $26.96 — | $205.90M — | 0 | -$0.78 — | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.33 8.46 USD |
+0.96
|
€154.26M 178.06M USD | €3.57K 4.12K USD | €7.24 8.36 USD | €7.35 8.48 USD | €154.26M 178.06M USD | 17.04 | €0.43 0.5 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$1.36B 173.59M USD | HK$934.00K 119.42K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$1.36B 173.59M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$1.29B 165.42M USD | HK$1.17M 149.85K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.29B 165.42M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$1.03B 131.19M USD | HK$87.00K 11.12K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 31.33 | HK$0.03 0.003 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.05 0.13 USD |
+1.94
|
HK$1.02B 130.42M USD | HK$409.00K 52.3K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$1.02B 130.42M USD | 9.54 | HK$0.11 0.01 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 60.00K 44.97K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$937.07M 119.82M USD | HK$90.00K 11.51K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$937.07M 119.82M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.18 0.88 USD |
+2.61
|
SGD 143.22M 107.34M USD | SGD 5.60K 4.2K USD | SGD 1.17 0.88 USD | SGD 1.18 0.88 USD | SGD 143.22M 107.34M USD | 14.75 | SGD 0.08 0.06 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.64 0.13 USD |
+0.87
|
THB 3.78B 106.49M USD | THB 241.90K 6.81K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 3.78B 106.49M USD | 19.33 | THB 0.24 0.006 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.84 0.24 USD |
-0.54
|
HK$703.89M 90M USD | HK$128.00K 16.37K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$703.89M 90M USD | 6.81 | HK$0.27 0.03 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$4.73 — |
+4.42
|
$87.50M — | $159.62K — | $4.45 — | $4.75 — | $87.50M — | 0 | -$1.50 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.93 0.41 USD |
-2.11
|
₹7.17B 86.72M USD | ₹890.70K 10.78K USD | ₹33.50 0.41 USD | ₹34.90 0.42 USD | ₹7.17B 86.72M USD | 3.53 | ₹9.61 0.12 USD | ||
Noodles & Company
NDLS
US
|
$14.24 — |
+4.55
|
$83.90M — | $55.63K — | $13.70 — | $14.45 — | $83.90M — | 0 | -$6.36 — | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 377.03M 80.17M USD | MYR 638.90K 135.85K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 377.03M 80.17M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 92.05 24.56 USD |
-0.65
|
SAR 276.15M 73.67M USD | SAR 13.09K 3.49K USD | SAR 91.90 24.52 USD | SAR 92.90 24.78 USD | SAR 276.15M 73.67M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
ABR Holdings Limited
533.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 85.42M 64.02M USD | SGD 200.00 149.89 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 85.42M 64.02M USD | 21.25 | SGD 0.02 0.01 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$3.80 0.49 USD |
+0.8
|
HK$492.30M 62.95M USD | HK$8.50K 1.09K USD | HK$3.78 0.48 USD | HK$3.90 0.5 USD | HK$492.30M 62.95M USD | 14.61 | HK$0.26 0.03 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.94 — |
+4.86
|
$61.23M — | $6.64K — | $1.83 — | $1.96 — | $61.23M — | 0 | -$4.04 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$376.00M 48.08M USD | HK$80.00K 10.23K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$376.00M 48.08M USD | 6.71 | HK$0.07 0.008 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥119 0.8 USD |
-5.56
|
¥7B 46.88M USD | ¥1M 6.82K USD | ¥117 0.79 USD | ¥134 0.9 USD | ¥7B 46.88M USD | 0 | -¥91 -0.6 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.29 — |
+4.11
|
$46.76M — | $43.52K — | $3.13 — | $3.36 — | $46.76M — | 15.66 | $0.21 — | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$336.27M 43M USD | HK$1.56M 199.91K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$336.27M 43M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 53.74M 40.27M USD | SGD 1.63M 1.22M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 53.74M 40.27M USD | 0 | SGD 0.00 0 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.34 0.17 USD |
+3.29
|
TRY 1.28B 40.25M USD | TRY 5.03M 157.98K USD | TRY 5.20 0.16 USD | TRY 5.37 0.17 USD | TRY 1.28B 40.25M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||