Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$116.5B
総出来高
BTC 59.70%     ETH 7.95%
占有率

産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
飲食店 (539)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $318.27
+2.15
$227.39B $6.29M $311.3 $319.71 $227.39B 27.91 $11.4
Starbucks  SBUX $88.26
-11.22
$100.26B $20.41M $87.65 $93.37 $100.26B 28.47 $3.1
Chipotle Mexican Grill  CMG $50.08
-3.73
$67.88B $11.3M $49.61 $50.78 $67.88B 45.11 $1.11
Compass Group PLC  CMPGY $34.52
+1.95
$58.58B $43.36K $34.15 $34.73 $58.58B 42.09 $0.82
Compass  CMPGF $34.06
-0.26
$57.8B $23 $34.06 $34.06 $57.8B 41.53 $0.82
Yum! Brands  YUM $161.45
+2.04
$45.06B $2.18M $157.89 $161.81 $45.06B 30.92 $5.22
Restaurant Brands International Inc.  QSR.TO $95.5 70.87 USD
-0.35
$43.17B 32.03B USD $1.28M 946.3K USD $93.7 69.53 USD $96.11 71.32 USD $43.17B 32.03B USD 20.85 $4.58 3.4 USD
Restaurant Brands  QSR $67.82
+1.39
$30.73B $2.9M $66.35 $68.49 $30.73B 21.32 $3.18
Darden Restaurants  DRI $200.68
-4.24
$23.48B $2.08M $198.32 $204.68 $23.48B 22.57 $8.89
Yum China Holdings, Inc.  9987.HK $416 53.19 USD
+1.27
$156.35B 19.99B USD $460.51K 58.88K USD $400.8 51.25 USD $418.2 53.47 USD $156.35B 19.99B USD 22.95 $18.12 2.32 USD
Yum China  YUMC $52.63
-1.22
$19.72B $4.03M $51.3 $53.24 $19.72B 22.58 $2.33
Domino's Pizza  DPZ $463.78
-0.98
$15.91B $724.69K $454 $475.96 $15.91B 27.82 $16.67
Haidilao International Holding Ltd.  6862.HK $17.72 2.27 USD
+1.37
$95.95B 12.27B USD $22.64M 2.9M USD $16.98 2.17 USD $17.76 2.27 USD $95.95B 12.27B USD 19.05 $0.93 0.12 USD
Texas Roadhouse  TXRH $167.05
-3
$11.1B $1.5M $165.06 $170.37 $11.1B 25.77 $6.48
Luckin Coffee  LKNCY $36.55
-3.59
$10.37B $776.42K $36.03 $37.5 $10.37B 28.77 $1.27
Dutch Bros  BROS $56.9
-9.18
$9.28B $4.41M $56.17 $58.72 $9.28B 167.35 $0.34
Wingstop  WING $242.78
+2.89
$6.96B $2.28M $225 $246.28 $6.96B 65.61 $3.7
Brinker  EAT $138.7
-10.66
$6.16B $2.42M $134.25 $144.11 $6.16B 24.16 $5.74
Jubilant FoodWorks Limited  JUBLFOOD.NS $692.7 8.38 USD
+1.48
$455.46B 5.51B USD $1.41M 17.06K USD $675.15 8.17 USD $694.45 8.4 USD $455.46B 5.51B USD 119.43 $5.8 0.07 USD
Skylark Holdings Co., Ltd.  3197.T $2,897.5 19.56 USD
+2.04
$659.19B 4.45B USD $1.83M 12.34K USD $2,791 18.84 USD $2,903 19.6 USD $659.19B 4.45B USD 47.24 $61.33 0.41 USD
Shake Shack  SHAK $84.21
-12.02
$3.58B $2.58M $82.56 $89.39 $3.58B 350.87 $0.24
Food & Life Companies Ltd.  3563.T $4,532 30.59 USD
+1.75
$512.7B 3.46B USD $1.34M 9.06K USD $4,350 29.36 USD $4,553 30.73 USD $512.7B 3.46B USD 29.83 $151.88 1.03 USD
The Wendy's Company  WEN $14.07
-3.96
$2.82B $5.33M $14.05 $14.55 $2.82B 14.81 $0.95
Sweetgreen, Inc.  SG $22.51
-11.93
$2.64B $6.34M $21.21 $24.47 $2.64B 0 -$0.79
The Cheesecake Factory Incorporated  CAKE $46.79
-9.41
$2.42B $1.49M $46.71 $49 $2.42B 14.62 $3.2
Devyani International Limited  DEVYANI.NS $151.88 1.84 USD
-0.19
$183.21B 2.22B USD $1.48M 17.96K USD $149.51 1.81 USD $152.55 1.85 USD $183.21B 2.22B USD 1084.85 $0.14 0.001 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $45.86 2.72 USD
+2.85
$36.96B 2.19B USD $2.31M 136.89K USD $43.5 2.58 USD $46.9 2.78 USD $36.96B 2.19B USD 42.07 $1.09 0.06 USD
create restaurants holdings inc.  3387.T $1,264 8.53 USD
-0.47
$265.95B 1.8B USD $498.2K 3.36K USD $1,244 8.4 USD $1,272 8.59 USD $265.95B 1.8B USD 45.23 $27.94 0.19 USD
Arcos Dorados  ARCO $7.99
-3.03
$1.68B $3.47M $7.95 $8.21 $1.68B 11.25 $0.71
HelloFresh SE  0RVI.IL $7.91 8.64 USD
-1.48
$1.53B 1.67B USD $29.71K 32.48K USD $7.9 8.64 USD $8.23 8.99 USD $1.53B 1.67B USD 21.36 $0.37 0.4 USD
Domino's Pizza Enterprises Limited  DMP.AX $25.52 16.89 USD
+0.08
$2.36B 1.56B USD $358.73K 237.43K USD $24.92 16.49 USD $25.62 16.96 USD $2.36B 1.56B USD 182.28 $0.14 0.09 USD
HelloFresh SE  HFG.DE $7.97 8.71 USD
-2.11
$1.29B 1.41B USD $1.25M 1.37M USD $7.89 8.62 USD $8.24 9.01 USD $1.29B 1.41B USD 0 -$0.83 -0.9 USD
HelloFresh SE  HELFY $2.06
0
$1.37B $1.1K $2.18 $2.19 $1.37B 0 -$0.22
Papa John's  PZZA $41.01
-2.05
$1.34B $1.53M $40.08 $42 $1.34B 16.14 $2.54
Guangzhou Restaurant Group Company Limited  603043.SS $16.02 2.23 USD
+1.01
$9.11B 1.27B USD $2.67M 371.71K USD $15.73 2.19 USD $16.17 2.25 USD $9.11B 1.27B USD 18.20 $0.88 0.12 USD
Sapphire Foods India Limited  SAPPHIRE.NS $304.2 3.68 USD
+1.91
$97.71B 1.18B USD $122.58K 1.48K USD $293.15 3.55 USD $305.2 3.69 USD $97.71B 1.18B USD 482.85 $0.63 0.007 USD
Cannae  CNNE $17.93
-5.53
$1.13B $536.19K $17.89 $18.4 $1.13B 0 -$4.73
Metaplanet Inc.  3350.T $392 2.65 USD
-2.97
$157.73B 1.06B USD $24.37M 164.49K USD $381 2.57 USD $420 2.84 USD $157.73B 1.06B USD 20.90 $18.75 0.13 USD
First Watch Restaurant  FWRG $17.18
-6.73
$1.04B $612.35K $16.97 $17.91 $1.04B 57.26 $0.3
AmRest Holdings SE  EAT.WA $16.38 4.16 USD
-2.62
$3.55B 901.9M USD $77.73K 19.76K USD $16.36 4.16 USD $16.82 4.28 USD $3.55B 901.9M USD 96.35 $0.17 0.04 USD
Cracker Barrel Old Country Store  CBRL $36.08
-12.7
$803.27M $2.04M $35.28 $38.73 $803.27M 22.55 $1.6
BJ's Restaurants  BJRI $32.64
-8.88
$741.52M $311.93K $32.57 $34.12 $741.52M 46.62 $0.7
Xi'an Catering Co., Ltd.  000721.SZ $9.18 1.28 USD
+1.21
$5.27B 732.55M USD $20.61M 2.87M USD $8.95 1.24 USD $9.28 1.29 USD $5.27B 732.55M USD 0 -$0.25 -0.03 USD
Portillo's  PTLO $11.34
-8.4
$724.28M $1.26M $11.3 $11.96 $724.28M 24.65 $0.46
MTY Food Group Inc.  MTY.TO $40.94 30.38 USD
-2.71
$944.62M 700.97M USD $55.23K 40.98K USD $40.17 29.81 USD $41.23 30.6 USD $944.62M 700.97M USD 40.53 $1.01 0.75 USD
Elior Group SA  ELIOR.PA $2.36 2.58 USD
-0.59
$630.86M 689.62M USD $960.56K 1.05M USD $2.32 2.54 USD $2.43 2.65 USD $630.86M 689.62M USD 0 -$0.16 -0.1 USD
Elior Group SA  0QVP.IL $2.34 2.55 USD
-1.23
$626.77M 685.15M USD $26.96K 29.47K USD $2.33 2.55 USD $2.42 2.65 USD $626.77M 685.15M USD 0 -$1.07 -1.1 USD
Collins Foods Limited  CKF.AX $8.71 5.76 USD
-0.68
$1.03B 684.25M USD $887.65K 587.5K USD $8.58 5.68 USD $8.75 5.79 USD $1.03B 684.25M USD 20.25 $0.43 0.28 USD
Biglari  BH $213.3
-1.44
$660.42M $4.85K $208.46 $215 $660.42M 0 -$2.68
Bloomin' Brands  BLMN $7.21
-7.8
$612.35M $3.41M $7.08 $7.44 $612.35M 0 -$0.61
Wowprime Corp.  2727.TW $227.5 7.23 USD
0
$18.85B 598.98M USD $80.8K 2.57K USD $226.5 7.2 USD $228 7.24 USD $18.85B 598.98M USD 14.87 $15.29 0.49 USD
Kura Sushi USA  KRUS $47.42
-11.61
$572.17M $586.96K $45.28 $50.58 $572.17M 0 -$0.69
CAFE DE CORAL H  0341.HK $7.5 0.96 USD
+0.13
$4.3B 550.16M USD $464K 59.33K USD $7.42 0.95 USD $7.5 0.96 USD $4.3B 550.16M USD 15.95 $0.47 0.06 USD
Gourmet Master Co. Ltd.  2723.TW $94.2 2.99 USD
-0.21
$16.96B 538.78M USD $187.48K 5.96K USD $93.3 2.96 USD $94.8 3.01 USD $16.96B 538.78M USD 28.71 $3.28 0.1 USD
Jiumaojiu International Holdings Limited  9922.HK $2.96 0.38 USD
+2.78
$4.14B 528.97M USD $17.79M 2.27M USD $2.81 0.36 USD $2.98 0.38 USD $4.14B 528.97M USD 74.00 $0.04 0.005 USD
Jack in the Box  JACK $25.73
-3.02
$485.22M $1.74M $24.82 $25.97 $485.22M 0 -$1.87
MK Restaurant Group Public Company Limited  M.BK $18.6 0.52 USD
0
$16.81B 472.92M USD $535.93K 15.08K USD $18.4 0.52 USD $18.7 0.53 USD $16.81B 472.92M USD 11.84 $1.57 0.04 USD
MK Restaurant Group Public Company Limited  M-R.BK $18.6 0.52 USD
0
$16.81B 472.92M USD $535.8K 15.08K USD $18.4 0.52 USD $18.7 0.53 USD $16.81B 472.92M USD 11.84 $1.57 0.04 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $11.03 1.53 USD
+2.22
$3.39B 470.71M USD $9.1M 1.26M USD $10.6 1.47 USD $11.15 1.55 USD $3.39B 470.71M USD 0 $0 0 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.38 1.03 USD
+0.96
$2.83B 394.19M USD $54.45M 7.57M USD $7.17 1 USD $7.53 1.05 USD $2.83B 394.19M USD 67.09 $0.11 0.02 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $8.72 9.53 USD
-0.91
$359.75M 393.26M USD $5.88K 6.43K USD $8.72 9.53 USD $8.88 9.71 USD $359.75M 393.26M USD 24.22 $0.36 0.39 USD
Bafang Yunji International Company Limited  2753.TW $181 5.75 USD
+0.56
$12.06B 383.3M USD $641.29K 20.38K USD $178 5.66 USD $182.5 5.8 USD $12.06B 383.3M USD 20.08 $9.01 0.29 USD
Nathan's Famous  NATH $91.95
-4.07
$376.03M $10.41K $91.09 $92.9 $376.03M 15.85 $5.8
RCI Hospitality  RICK $41.25
-7.01
$365.76M $134.38K $41 $44.01 $365.76M 72.36 $0.57
Herfy Food Services Company  6002.SR $20.52 5.47 USD
-3.21
$1.33B 354.07M USD $181.54K 48.43K USD $20.5 5.47 USD $21.04 5.61 USD $1.33B 354.07M USD 0 -$0.79 -0.2 USD
Dine Brands Global  DIN $21.74
-8.73
$339.94M $2.11M $21.47 $23.08 $339.94M 5.15 $4.22
Pizza Pizza Royalty Corp.  PZA.TO $13.39 9.94 USD
-0.15
$440.65M 326.99M USD $45.14K 33.5K USD $13.25 9.83 USD $13.51 10.03 USD $440.65M 326.99M USD 14.24 $0.94 0.7 USD
El Pollo Loco  LOCO $10.05
-3.55
$299.26M $364.81K $9.62 $10.12 $299.26M 11.68 $0.86
Helens International Holdings Company Limited  9869.HK $1.8 0.23 USD
0
$2.27B 290.18M USD $3.62M 462.54K USD $1.78 0.23 USD $1.83 0.23 USD $2.27B 290.18M USD 0 -$0.07 -0.008 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $2.39 0.33 USD
+10.14
$2.08B 289.03M USD $100.13M 13.92M USD $2.17 0.3 USD $2.39 0.33 USD $2.08B 289.03M USD 119.50 $0.02 0.002 USD
Kimly Limited  1D0.SI $0.3099 0.23 USD
0
$384.87M 288.44M USD $313.3K 234.8K USD $0.3099 0.23 USD $0.32 0.24 USD $384.87M 288.44M USD 10.33 $0.03 0.02 USD
Potbelly  PBPB $9.41
-4.66
$281.17M $370.11K $8.98 $9.44 $281.17M 7.18 $1.31
kaihan co.,Ltd.  3133.T $786 5.31 USD
-2.24
$41.13B 277.61M USD $641.1K 4.33K USD $761 5.14 USD $818 5.52 USD $41.13B 277.61M USD 0 -$12.38 -0.08 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $17.04 12.64 USD
-0.64
$362.59M 269.06M USD $50.38K 37.39K USD $16.86 12.51 USD $17.15 12.73 USD $362.59M 269.06M USD 11.36 $1.5 1.11 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.48 2.15 USD
-0.29
$435.4M 268.68M USD $2.59K 1.6K USD $3.48 2.15 USD $3.56 2.2 USD $435.4M 268.68M USD 16.57 $0.21 0.13 USD
Tam Jai International Co. Limited  2217.HK $1.48 0.19 USD
0
$1.99B 254.84M USD $2.59M 331.16K USD $1.48 0.19 USD $1.49 0.19 USD $1.99B 254.84M USD 29.60 $0.05 0.006 USD
Nayuki Holdings Limited  2150.HK $1.1 0.14 USD
-0.9
$1.88B 239.81M USD $3.75M 478.91K USD $1.06 0.14 USD $1.11 0.14 USD $1.88B 239.81M USD 0 -$0.58 -0.07 USD
After You Public Company Limited  AU.BK $9.85 0.28 USD
+2.07
$8.03B 226.05M USD $2.14M 60.35K USD $9.4 0.26 USD $10 0.28 USD $8.03B 226.05M USD 26.62 $0.37 0.01 USD
After You Public Company Limited  AU-R.BK $9.85 0.28 USD
+2.07
$8.03B 226.05M USD $2.14M 60.33K USD $9.4 0.26 USD $10 0.28 USD $8.03B 226.05M USD 27.36 $0.36 0.01 USD
NoHo Partners Oyj  NOHO.HE $8.86 9.69 USD
-1.34
$186.45M 203.82M USD $12.67K 13.85K USD $8.74 9.55 USD $8.96 9.79 USD $186.45M 203.82M USD 16.71 $0.53 0.58 USD
BEST FOOD HLDG  1488.HK $0.9599 0.12 USD
+7.87
$1.52B 193.78M USD $12K 1.53K USD $0.9399 0.12 USD $0.9599 0.12 USD $1.52B 193.78M USD 0 -$0.13 -0.01 USD
Denny's  DENN $3.45
-9.69
$178.06M $1.51M $3.42 $3.66 $178.06M 8.41 $0.41
The Keg Royalties Income Fund  KEG-UN.TO $13.74 10.2 USD
-1.08
$230.88M 171.33M USD $5.06K 3.75K USD $13.69 10.16 USD $13.89 10.31 USD $230.88M 171.33M USD 18.56 $0.74 0.55 USD
Berjaya Food Berhad  5196.KL $0.33 0.07 USD
-1.49
$593.56M 126.21M USD $105.8K 22.5K USD $0.32 0.07 USD $0.34 0.07 USD $593.56M 126.21M USD 0 -$0.08 -0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9899 0.13 USD
0
$961.7M 122.97M USD $806K 103.06K USD $0.9799 0.13 USD $1.01 0.13 USD $961.7M 122.97M USD 16.50 $0.06 0.007 USD
DP Poland Plc  2OP.F $0.1 0.11 USD
0
$111.4M 121.78M USD $709 775.03 USD $0.1 0.11 USD $0.1 0.11 USD $111.4M 121.78M USD 0 $0 0 USD
Jumbo Group Limited  42R.SI $0.27 0.2 USD
0
$159.61M 119.62M USD $173K 129.66K USD $0.27 0.2 USD $0.27 0.2 USD $159.61M 119.62M USD 13.25 $0.02 0.01 USD
AJISEN (CHINA)  0538.HK $0.79 0.1 USD
-1.25
$873.23M 111.65M USD $316K 40.4K USD $0.78 0.1 USD $0.8 0.1 USD $873.23M 111.65M USD 0 -$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK $0.88 0.11 USD
-6.38
$863.57M 110.42M USD $9K 1.15K USD $0.8599 0.11 USD $0.88 0.11 USD $863.57M 110.42M USD 0 -$0.74 -0.09 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $9.75 0.31 USD
+9.92
$3.51B 110.23M USD $11.1M 348.56K USD $9.17 0.29 USD $9.73 0.31 USD $3.51B 110.23M USD 25.65 $0.38 0.01 USD
XIABUXIABU  0520.HK $0.8 0.1 USD
-1.23
$849.67M 108.64M USD $1.91M 243.84K USD $0.78 0.1 USD $0.8199 0.1 USD $849.67M 108.64M USD 0 -$0.41 -0.05 USD
Development Works Food Company  6013.SR $121.2 32.33 USD
0
$363.6M 97M USD $0 0 USD $121.2 32.33 USD $121.2 32.33 USD $363.6M 97M USD 2424.00 $0.05 0.01 USD
FAIRWOOD HOLD  0052.HK $5.55 0.71 USD
-0.89
$725.5M 92.76M USD $20K 2.56K USD $5.51 0.7 USD $5.55 0.71 USD $725.5M 92.76M USD 24.13 $0.23 0.03 USD
The ONE Group Hospitality  STKS $2.83
-11.56
$87.85M $71.3K $2.75 $3 $87.85M 0 -$1.12
Old Chang Kee Ltd.  5ML.SI $0.91 0.68 USD
+7.69
$110.45M 82.78M USD $106.5K 79.82K USD $0.8499 0.64 USD $0.9399 0.7 USD $110.45M 82.78M USD 10.11 $0.09 0.07 USD
Retail Food Group Limited  RFG.AX $1.89 1.25 USD
-3.57
$123.34M 81.64M USD $118.38K 78.35K USD $1.89 1.25 USD $1.96 1.29 USD $123.34M 81.64M USD 13.50 $0.14 0.09 USD
Raydan Food Company  6012.SR $19.16 5.11 USD
-7.44
$302.89M 80.8M USD $339.42K 90.55K USD $19.12 5.1 USD $20.38 5.44 USD $302.89M 80.8M USD 0 -$2.78 -0.7 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $28.91 0.35 USD
+1.98
$6.11B 73.89M USD $290.08K 3.51K USD $28.91 0.35 USD $28.91 0.35 USD $6.11B 73.89M USD 0 -$15.5 -0.1 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.27 0.26 USD
-3.79
$362.51M 73.48M USD $930.7K 188.64K USD $1.26 0.26 USD $1.35 0.27 USD $362.51M 73.48M USD 0 -$0.36 -0.07 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
0
$80.4M 60.26M USD $37K 27.73K USD $0.4 0.3 USD $0.4 0.3 USD $80.4M 60.26M USD 20.00 $0.02 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください