Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$117.1B
総出来高
BTC 59.71%     ETH 7.86%
占有率

産業:人材派遣・雇用サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
人材派遣・雇用サービス (252)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $296.82
-2.81
$120.77B $1.24M $295.45 $306 $120.77B 30.95 $9.59
Recruit  RCRRF $51.36
0
$79.75B $1.1K $58.5 $58.6 $79.75B 31.50 $1.63
Recruit Holdings Co., Ltd.  6098.T $7,430 50.15 USD
-6.69
$11.01T 74.29B USD $9.84M 66.41K USD $7,363 49.7 USD $7,813 52.74 USD $11.01T 74.29B USD 30.49 $243.67 1.64 USD
Recruit Holdings Co., Ltd.  RCRUY $9.63
-8.29
$72.93B $3.43K $9.46 $10.2 $72.93B 29.18 $0.33
Paychex  PAYX $149.06
-2.91
$53.69B $905.44K $148.08 $153 $53.69B 30.98 $4.81
Randstad N.V.  0NW2.IL $35.51 38.82 USD
-3.41
$7.04B 7.69B USD $765.15K 836.42K USD $34.72 37.95 USD $36.63 40.04 USD $7.04B 7.69B USD 8.07 $4.4 4.81 USD
Randstad N.V.  RANJY $20
-0.4
$7.22B $1.87K $20.08 $20.33 $7.22B 57.14 $0.35
Kanzhun  BZ $15.91
-15.69
$6.86B $8M $15.67 $17.41 $6.86B 33.14 $0.48
Randstad N.V.  RAND.AS $35.43 38.73 USD
-3.01
$6.21B 6.78B USD $860.45K 940.58K USD $34.65 37.88 USD $36.66 40.07 USD $6.21B 6.78B USD 54.50 $0.65 0.71 USD
Robert Half  RHI $48.5
-4.84
$4.96B $596.5K $47.43 $50.03 $4.96B 19.87 $2.44
Adecco Group AG  AHEXY $13.27
-7.14
$4.44B $100 $13.27 $13.27 $4.44B 13.68 $0.97
Adecco Group AG  ADEN.SW $23.26 26.46 USD
-5.75
$3.89B 4.43B USD $2.04M 2.32M USD $22.28 25.35 USD $24.5 27.88 USD $3.89B 4.43B USD 13.52 $1.72 1.96 USD
TriNet  TNET $74.76
-3.15
$3.7B $158.59K $74.26 $76.43 $3.7B 21.79 $3.43
Persol Holdings Co.,Ltd.  2181.T $239.4 1.62 USD
-3.47
$531.13B 3.59B USD $8.64M 58.31K USD $236.6 1.6 USD $244.6 1.65 USD $531.13B 3.59B USD 14.96 $16 0.11 USD
Korn Ferry  KFY $61.97
-3.61
$3.2B $149.63K $61.35 $63.23 $3.2B 13.35 $4.64
Insperity  NSP $84.96
-3.26
$3.16B $137.61K $84.72 $86.84 $3.16B 35.10 $2.42
ManpowerGroup  MAN $52.04
-4.72
$2.43B $237.47K $51.12 $52.79 $2.43B 17.28 $3.01
TechnoPro  TCCPY $4.23
-1.63
$2.24B $3K $4.29 $4.3 $2.24B 20.14 $0.21
FESCO Group Co., Ltd.  600861.SS $21.2 2.95 USD
+1.53
$12B 1.67B USD $2.67M 370.83K USD $20.57 2.86 USD $21.39 2.97 USD $12B 1.67B USD 14.03 $1.51 0.21 USD
Upwork  UPWK $11.93
-4.79
$1.62B $1.25M $11.56 $12.27 $1.62B 7.84 $1.52
Barrett Business Services  BBSI $39.73
-2.19
$1.03B $29.88K $39.62 $40.68 $1.03B 20.06 $1.98
Grupa Pracuj S.A.  GPP.WA $53.5 13.6 USD
-1.11
$3.65B 928.29M USD $7.76K 1.97K USD $53.5 13.6 USD $55 13.98 USD $3.65B 928.29M USD 18.13 $2.95 0.75 USD
Jinhai Medical Technology Limited  2225.HK $1.36 0.17 USD
-2.86
$7.03B 899.03M USD $2.73M 349.06K USD $1.36 0.17 USD $1.41 0.18 USD $7.03B 899.03M USD 0 -$0.02 -0.002 USD
Kforce  KFRC $46.4
-1.78
$886.76M $36.19K $45.87 $47.21 $886.76M 17.31 $2.68
Beijing Career International Co., Ltd  300662.SZ $32.22 4.48 USD
-2.54
$6.34B 881.69M USD $3.95M 549.64K USD $31.67 4.4 USD $33.15 4.61 USD $6.34B 881.69M USD 34.64 $0.93 0.13 USD
Heidrick & Struggles  HSII $40.24
-2.45
$821.29M $62.86K $39.31 $41.7 $821.29M 98.14 $0.41
Synergie SE  SDG.PA $31.3 34.22 USD
+1.29
$718.22M 785.11M USD $5.69K 6.22K USD $30.5 33.34 USD $31.2 34.11 USD $718.22M 785.11M USD 11.21 $2.79 3.05 USD
Maharah for Human Resources Company  1831.SR $5.79 1.54 USD
-4.61
$2.61B 695.08M USD $8.99M 2.4M USD $5.7 1.52 USD $5.9 1.57 USD $2.61B 695.08M USD 19.30 $0.3 0.08 USD
McMillan Shakespeare Limited  MMS.AX $14.13 9.35 USD
-2.95
$1.01B 671.12M USD $242.56K 160.54K USD $14.09 9.33 USD $14.48 9.58 USD $1.01B 671.12M USD 10.86 $1.3 0.86 USD
HRnetGroup Limited  CHZ.SI $0.7099 0.53 USD
0
$691.07M 517.93M USD $137.1K 102.75K USD $0.6999 0.52 USD $0.7099 0.53 USD $691.07M 517.93M USD 14.09 $0.05 0.04 USD
ZipRecruiter  ZIP $5.15
-7.37
$507.36M $455.29K $4.94 $5.41 $507.36M 0 -$0.13
Brunel International N.V.  BRNL.AS $8.66 9.47 USD
-3.78
$436.47M 477.12M USD $173.94K 190.14K USD $8.54 9.34 USD $9.01 9.85 USD $436.47M 477.12M USD 14.67 $0.59 0.64 USD
Kelly Services  KELYA $12.05
-2.07
$424.23M $105.79K $11.82 $12.3 $424.23M 0 -$0.02
Amadeus FiRe AG  AAD.DE $71.2 77.83 USD
-4.17
$386.77M 422.79M USD $20.15K 22.03K USD $69.6 76.08 USD $76.3 83.41 USD $386.77M 422.79M USD 11.41 $6.24 6.82 USD
Tongdao Liepin  TGDLF $0.65
0
$308.14M $6.4K $0.65 $0.65 $308.14M 16.18 $0.04
Tongdao Liepin Group  6100.HK $5.05 0.65 USD
-6.83
$2.4B 306.68M USD $2.7M 345.46K USD $4.86 0.62 USD $5.33 0.68 USD $2.4B 306.68M USD 16.83 $0.3 0.04 USD
HireQuest  HQI $11.72
-1.01
$164.42M $4.84K $11.49 $11.72 $164.42M 41.85 $0.28
TrueBlue  TBI $4.82
-1.42
$143.19M $117.93K $4.5 $5.03 $143.19M 0 -$4.17
Freelance.com SA  ALFRE.PA $2.28 2.49 USD
-11.28
$128.83M 140.82M USD $49.9K 54.55K USD $2.1 2.3 USD $2.57 2.81 USD $128.83M 140.82M USD 7.12 $0.32 0.35 USD
ManpowerGroup Greater China Limited  2180.HK $4.32 0.55 USD
-0.69
$896.42M 114.62M USD $2.5K 319.66 USD $4.32 0.55 USD $4.34 0.55 USD $896.42M 114.62M USD 6.26 $0.69 0.09 USD
Mastech Digital  MHH $8.64
-4.9
$101.4M $4.59K $8.41 $9.21 $101.4M 30.83 $0.28
Peoplein Limited  PPE.AX $0.8699 0.58 USD
-0.57
$95.1M 62.95M USD $263.46K 174.37K USD $0.8299 0.55 USD $0.8699 0.58 USD $95.1M 62.95M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.67 1.11 USD
0
$70.64M 46.75M USD $2.5K 1.65K USD $1.67 1.11 USD $1.68 1.11 USD $70.64M 46.75M USD 11.92 $0.14 0.09 USD
BGSF  BGSF $3.68
-2
$40.71M $5.26K $3.62 $3.73 $40.71M 0 -$0.31
GEE  JOB $0.19
-2.28
$20.64M $96.3K $0.19 $0.19 $20.64M 0 -$0.22
Eezy Oyj  EEZY.HE $0.6999 0.76 USD
-11.2
$17.48M 19.11M USD $66.99K 73.23K USD $0.5999 0.66 USD $0.78 0.85 USD $17.48M 19.11M USD 0 -$0.01 -0.01 USD
The Caldwell Partners International Inc.  CWL.TO $0.8599 0.64 USD
0
$25.42M 18.86M USD $2.17K 1.61K USD $0.8599 0.64 USD $0.9 0.67 USD $25.42M 18.86M USD 28.66 $0.03 0.02 USD
The Caldwell Partners  CWLPF $0.5999
0
$17.91M $2.5K $0.5999 $0.5999 $17.91M 30.00 $0.02
Ashley Services Group Limited  ASH.AX $0.19 0.12 USD
0
$26.64M 17.63M USD $24.8K 16.41K USD $0.1799 0.12 USD $0.19 0.12 USD $26.64M 17.63M USD 18.50 $0.01 0.006 USD
Reliability Incorporated  RLBY $0.05
0
$15M $464.89K $0.04 $0.05999 $15M 0 $0
Catenon, S.A.  COM.MC $0.5999 0.65 USD
+1.71
$10.77M 11.78M USD $14.48K 15.82K USD $0.5999 0.65 USD $0.6199 0.67 USD $10.77M 11.78M USD 0 -$0.02 -0.02 USD
Ignite Limited  IGN.AX $1.01 0.67 USD
0
$16.42M 10.87M USD $1.35K 893.51 USD $1.01 0.67 USD $1.01 0.67 USD $16.42M 10.87M USD 16.75 $0.06 0.04 USD
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
-2.17
$54M 6.9M USD $195K 24.93K USD $0.08999 0.01 USD $0.08999 0.01 USD $54M 6.9M USD 4.50 $0.02 0.002 USD
Hiremii Limited  HMI.AX $0.05999 0.04 USD
0
$8.24M 5.45M USD $10K 6.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.24M 5.45M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05999 0.04 USD
0
$8.05M 5.33M USD $4.21K 2.79K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.05M 5.33M USD 0 -$0.01 -0.006 USD
Professional Diversity Network  IPDN $1.88
-1.57
$3.63M $18.79K $1.87 $2.07 $3.63M 0 -$2.16
NetJobs Group AB (publ)  NJOB.ST $0.9599 0.09 USD
+22.29
$31.11M 3.04M USD $1.92M 187.81K USD $0.7199 0.07 USD $1.13 0.11 USD $31.11M 3.04M USD 2.74 $0.35 0.03 USD
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
Trucept  TREP $0.04
-2.27
$2.41M $4 $0.04 $0.04 $2.41M 0 -$1.97
SingAsia Holdings Limited  8293.HK $0.05999 0.0074 USD
-3.33
$12.47M 1.59M USD $180K 23.02K USD $0.05 0.0069 USD $0.05999 0.0074 USD $12.47M 1.59M USD 0 -$0.23 -0.02 USD
Futuris Company  FTRS $0.02
0
$1.26M $110K $0.02 $0.02 $1.26M 0 $0
Starstream Entertainment  SSET $0.004
0
$560.04K $267 $0.0053 $0.0053 $560.04K 0 -$0.13
GEX Management  GXXM $0.0001
0
$240.56K $100K $0.0001 $0.0001 $240.56K 0 $0
Automatic Data Processing, Inc.  ADP.BA $66,200 78.25 USD
-1.41
$161.61T 191.03B USD $3 0 USD $66,200 78.25 USD $66,200 78.25 USD $161.61T 191.03B USD 38.66 $1.71K 2.02 USD
Automatic Data Processing, Inc.  ADPR34.SA $72.31 14.66 USD
0
$706.1B 143.11B USD $0 0 USD $72.31 14.66 USD $72.31 14.66 USD $706.1B 143.11B USD 31.99 $2.26 0.46 USD
Automatic Data Processing, Inc.  ADP.F $276.85 302.63 USD
+0.38
$114.38B 125.03B USD $316 345.43 USD $274.75 300.34 USD $278.55 304.49 USD $114.38B 125.03B USD 31.46 $8.8 9.62 USD
Automatic Data Processing, Inc.  ADP.VI $270.1 295.26 USD
-2.56
$111.02B 121.36B USD $36 39.35 USD $270.1 295.26 USD $277.15 302.96 USD $111.02B 121.36B USD 30.45 $8.87 9.7 USD
Recruit Holdings Co., Ltd.  1RHA.F $8.55 9.35 USD
-3.39
$70.65B 77.23B USD $10 10.93 USD $8.2 8.96 USD $8.55 9.35 USD $70.65B 77.23B USD 28.50 $0.3 0.33 USD
Recruit Holdings Co., Ltd.  1RH.F $45.43 49.66 USD
-5.71
$68.96B 75.38B USD $50 54.66 USD $45.43 49.66 USD $45.43 49.66 USD $68.96B 75.38B USD 30.08 $1.51 1.65 USD
Paychex, Inc.  P1AY34.SA $436 88.37 USD
0
$314.09B 63.66B USD $0 0 USD $436 88.37 USD $436 88.37 USD $314.09B 63.66B USD 31.94 $13.65 2.77 USD
Paychex, Inc.  PCX.F $136.8 149.54 USD
-0.18
$50.62B 55.34B USD $100 109.31 USD $136.8 149.54 USD $139.88 152.91 USD $50.62B 55.34B USD 31.02 $4.41 4.82 USD
Paychex, Inc.  PAYX.VI $135.5 148.12 USD
-2.22
$49.58B 54.2B USD $69 75.43 USD $135.5 148.12 USD $138.38 151.27 USD $49.58B 54.2B USD 30.38 $4.46 4.88 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $42.5
0
$7.44B $100 $41.27 $41.27 $7.44B 60.71 $0.7
Randstad N.V.  RSH.F $35.3 38.59 USD
-5.31
$6.18B 6.76B USD $40 43.73 USD $35.3 38.59 USD $36.41 39.8 USD $6.18B 6.76B USD 54.30 $0.65 0.71 USD
Randstad N.V.  RAND.VI $35.01 38.27 USD
-3.77
$6.16B 6.73B USD $0 0 USD $35.01 38.27 USD $36.27 39.65 USD $6.16B 6.73B USD 53.86 $0.65 0.71 USD
Robert Half Inc.  R1HI34.SA $288.92 58.56 USD
-34.58
$29.53B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $29.53B 5.98B USD 20.87 $13.84 2.81 USD
Robert Half Inc.  RHJ.F $45 49.19 USD
-7.79
$4.6B 5.03B USD $82 89.64 USD $45 49.19 USD $45.6 49.85 USD $4.6B 5.03B USD 20.08 $2.24 2.45 USD
Adecco Group AG  AHEXF $28.4
0
$4.76B $1 $30.05 $30.05 $4.76B 14.63 $1.94
Adecco Group AG  ADIA.F $12.7 13.88 USD
-5.93
$4.25B 4.65B USD $250 273.28 USD $12.7 13.88 USD $12.7 13.88 USD $4.25B 4.65B USD 14.11 $0.9 0.98 USD
TriNet Group, Inc.  TN3.F $68.5 74.88 USD
-0.72
$3.48B 3.8B USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $3.48B 3.8B USD 21.74 $3.15 3.44 USD
Persol Holdings Co.,Ltd.  59R.F $1.47 1.61 USD
-2.65
$3.32B 3.63B USD $200 218.63 USD $1.46 1.6 USD $1.47 1.61 USD $3.32B 3.63B USD 14.69 $0.1 0.11 USD
Korn Ferry  KFY.F $57.5 62.86 USD
-4.17
$2.97B 3.25B USD $69 75.43 USD $57.5 62.86 USD $57.5 62.86 USD $2.97B 3.25B USD 13.52 $4.25 4.65 USD
Insperity, Inc.  ASF.F $76 83.08 USD
-3.8
$2.88B 3.15B USD $126 137.74 USD $76 83.08 USD $78.5 85.81 USD $2.88B 3.15B USD 34.23 $2.22 2.43 USD
ManpowerGroup Inc.  MPW.F $48.6 53.13 USD
-2.8
$2.28B 2.49B USD $135 147.57 USD $48.6 53.13 USD $48.6 53.13 USD $2.28B 2.49B USD 17.60 $2.76 3.02 USD
TechnoPro Holdings, Inc.  TXHPF $20.04
0
$2.24B $18K $18 $18 $2.24B 19.08 $1.05
TechnoPro Holdings, Inc.  30T.F $18.9 20.66 USD
-2.58
$2B 2.19B USD $150 163.97 USD $18.9 20.66 USD $18.9 20.66 USD $2B 2.19B USD 19.28 $0.98 1.07 USD
TechnoPro Holdings, Inc.  6028.T $3,075 20.76 USD
-3.3
$320.38B 2.16B USD $469.5K 3.17K USD $3,034 20.48 USD $3,131 21.14 USD $320.38B 2.16B USD 19.49 $157.73 1.06 USD
Upwork Inc.  UPWK.MX $268 15.87 USD
0
$36.3B 2.15B USD $0 0 USD $268 15.87 USD $268 15.87 USD $36.3B 2.15B USD 8.68 $30.85 1.83 USD
Upwork Inc.  U2PW34.SA $14.06 2.85 USD
0
$9.62B 1.95B USD $0 0 USD $14.06 2.85 USD $14.06 2.85 USD $9.62B 1.95B USD 8.17 $1.72 0.35 USD
Hays  HAYPY $10.07
0
$1.6B $3 $10.05 $10.05 $1.6B 0 -$0.11
Upwork Inc.  UP2.F $10.76 11.76 USD
-8.86
$1.46B 1.59B USD $180 196.76 USD $10.76 11.76 USD $10.76 11.76 USD $1.46B 1.59B USD 7.73 $1.39 1.52 USD
Hays plc  HAY.F $0.8699 0.95 USD
-2.79
$1.38B 1.51B USD $160 174.9 USD $0.8699 0.95 USD $0.8699 0.95 USD $1.38B 1.51B USD 0 -$0.01 -0.01 USD
MEITEC  MEITF $18.75
0
$1.49B $283.6K $18.53 $18.53 $1.49B 17.52 $1.07
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC Group Holdings Inc.  9744.T $2,837 19.15 USD
-0.93
$219.04B 1.48B USD $563.3K 3.8K USD $2,802.5 18.92 USD $2,848.5 19.23 USD $219.04B 1.48B USD 17.75 $159.78 1.08 USD
PageGroup  MPGPF $4
0
$1.25B $302 $4 $4 $1.25B 33.33 $0.12
PageGroup plc  3MI.F $3.4 3.72 USD
-1.73
$1.07B 1.17B USD $2 2.19 USD $3.4 3.72 USD $3.4 3.72 USD $1.07B 1.17B USD 30.90 $0.11 0.12 USD
Quess Corp Limited  QUESS.NS $649.2 7.85 USD
-4.09
$96.7B 1.17B USD $853.81K 10.33K USD $641 7.76 USD $698 8.44 USD $96.7B 1.17B USD 26.13 $24.84 0.3 USD
Quess Corp Limited  QUESS.BO $649.15 7.85 USD
-4.1
$96.69B 1.17B USD $50.29K 608.36 USD $641 7.76 USD $697.45 8.44 USD $96.69B 1.17B USD 26.13 $24.84 0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください