Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$109.47B
総出来高
BTC 61.37%     ETH 7.00%
占有率

産業:人材派遣・雇用サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
人材派遣・雇用サービス (252)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $294.55
+0.34
$119.84B $1.69M $288.96 $294.86 $119.84B 30.68 $9.6
Recruit Holdings Co., Ltd.  RCRUY $10.34
+4.87
$75.83B $41.51K $10.13 $10.35 $75.83B 30.41 $0.34
Recruit Holdings Co., Ltd.  6098.T $7,609 51.36 USD
+4.76
$11.16T 75.33B USD $6.05M 40.87K USD $7,422 50.1 USD $7,675 51.81 USD $11.16T 75.33B USD 31.27 $243.31 1.64 USD
Recruit  RCRRF $49.08
0
$74.36B $100 $52.25 $52.25 $74.36B 28.70 $1.71
Paychex  PAYX $142.53
-1.17
$51.34B $108K $142.25 $143.96 $51.34B 29.56 $4.82
Randstad N.V.  0NW2.IL $35.1 38.37 USD
-1.28
$6.96B 7.6B USD $245 267.82 USD $34.89 38.14 USD $35.48 38.78 USD $6.96B 7.6B USD 7.97 $4.4 4.81 USD
Randstad N.V.  RANJY $19.97
-0.35
$7.11B $141 $19.97 $20.04 $7.11B 57.05 $0.35
Randstad N.V.  RAND.AS $35.08 38.35 USD
+0.03
$6.27B 6.85B USD $82.01K 89.65K USD $34.8 38.04 USD $35.5 38.81 USD $6.27B 6.85B USD 57.50 $0.61 0.67 USD
Kanzhun  BZ $14.39
-1.44
$6.21B $185.29K $14.26 $14.51 $6.21B 29.97 $0.48
Robert Half  RHI $43.86
-2.55
$4.48B $221.99K $43.77 $45.1 $4.48B 21.92 $2
Adecco Group AG  AHEXY $13.18
-2.59
$4.41B $1.51K $13.08 $13.18 $4.41B 12.92 $1.02
Adecco Group AG  ADEN.SW $21.66 24.64 USD
-0.37
$3.63B 4.13B USD $318.57K 362.46K USD $21.54 24.51 USD $22.26 25.33 USD $3.63B 4.13B USD 12.81 $1.69 1.92 USD
TriNet  TNET $77.58
+0.98
$3.75B $958.65K $74.14 $77.58 $3.75B 22.61 $3.43
Persol Holdings Co.,Ltd.  2181.T $250.3 1.69 USD
-0.4
$555.31B 3.75B USD $6.11M 41.27K USD $250.2 1.69 USD $255 1.72 USD $555.31B 3.75B USD 15.63 $16.01 0.11 USD
Korn Ferry  KFY $61.12
-1.85
$3.16B $10.12K $61.12 $62.14 $3.16B 13.17 $4.64
Insperity  NSP $78.21
0
$2.94B $19.25K $77.64 $79.21 $2.94B 32.31 $2.42
TechnoPro  TCCPY $4.46
-1.33
$2.32B $4.2K $4.45 $4.53 $2.32B 20.27 $0.22
ManpowerGroup  MAN $41.88
-0.92
$1.96B $1.34M $41.24 $42.32 $1.96B 18.05 $2.32
Upwork  UPWK $13.49
-0.52
$1.83B $52.81K $13.39 $13.57 $1.83B 8.87 $1.52
FESCO Group Co., Ltd.  600861.SS $22.32 3.1 USD
+0.77
$12.64B 1.76B USD $5M 695.44K USD $22.04 3.06 USD $22.77 3.17 USD $12.64B 1.76B USD 14.78 $1.51 0.21 USD
Barrett Business Services  BBSI $40.44
+0.22
$1.04B $132.99K $39.95 $40.69 $1.04B 20.42 $1.98
Grupa Pracuj S.A.  GPP.WA $58.7 14.92 USD
-0.51
$4.01B 1.02B USD $11.45K 2.91K USD $57.8 14.69 USD $59.5 15.12 USD $4.01B 1.02B USD 19.89 $2.95 0.75 USD
Beijing Career International Co., Ltd  300662.SZ $34.06 4.74 USD
+5.45
$6.7B 932.04M USD $5.55M 771.08K USD $32.32 4.49 USD $35.2 4.89 USD $6.7B 932.04M USD 36.62 $0.93 0.13 USD
Jinhai Medical Technology Limited  2225.HK $1.39 0.18 USD
+0.72
$7.19B 918.86M USD $2.68M 342.67K USD $1.34 0.17 USD $1.39 0.18 USD $7.19B 918.86M USD 0 -$0.02 -0.002 USD
Kforce  KFRC $44.04
-1.28
$841.65M $155.77K $43.39 $44.42 $841.65M 16.43 $2.68
Heidrick & Struggles  HSII $38.54
+2.07
$794.9M $219.11K $37.76 $38.55 $794.9M 94.00 $0.41
Synergie SE  SDG.PA $30.4 33.23 USD
-0.33
$694.84M 759.55M USD $742 811.11 USD $30.4 33.23 USD $31 33.89 USD $694.84M 759.55M USD 10.89 $2.79 3.05 USD
Maharah for Human Resources Company  1831.SR $5.85 1.56 USD
+2.27
$2.63B 702.28M USD $1.78M 473.87K USD $5.7 1.52 USD $5.86 1.56 USD $2.63B 702.28M USD 20.89 $0.28 0.07 USD
McMillan Shakespeare Limited  MMS.AX $14.94 9.89 USD
-0.13
$1.04B 688.64M USD $162.96K 107.85K USD $14.9 9.86 USD $15.18 10.05 USD $1.04B 688.64M USD 11.49 $1.3 0.86 USD
Quess Corp Limited  QUESS.NS $350.15 4.24 USD
+0.26
$52.21B 631.71M USD $122.84K 1.49K USD $333 4.03 USD $354.9 4.29 USD $52.21B 631.71M USD 14.10 $24.83 0.3 USD
ZipRecruiter  ZIP $5.3
-0.19
$522.14M $20.75K $5.24 $5.32 $522.14M 0 -$0.13
Brunel International N.V.  BRNL.AS $9.22 10.08 USD
+0.44
$464.07M 507.29M USD $34.36K 37.56K USD $9.09 9.94 USD $9.25 10.11 USD $464.07M 507.29M USD 15.62 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.6899 0.52 USD
0
$676M 506.63M USD $29.7K 22.26K USD $0.6899 0.52 USD $0.6899 0.52 USD $676M 506.63M USD 13.80 $0.05 0.04 USD
Amadeus FiRe AG  AAD.DE $75 81.99 USD
+1.49
$407.41M 445.36M USD $2.89K 3.16K USD $74 80.89 USD $75.4 82.42 USD $407.41M 445.36M USD 12.47 $6.01 6.57 USD
Kelly Services  KELYA $11.2
-1.84
$390.81M $6.49K $11.2 $11.33 $390.81M 0 -$0.02
Tongdao Liepin  TGDLF $0.65
0
$307.48M $6.4K $0.65 $0.65 $307.48M 16.18 $0.04
Tongdao Liepin Group  6100.HK $3.63 0.46 USD
-3.46
$1.72B 220.44M USD $2.05M 261.76K USD $3.6 0.46 USD $3.8 0.49 USD $1.72B 220.44M USD 12.09 $0.3 0.04 USD
HireQuest  HQI $10.49
-0.85
$147.16M $16.09K $10.45 $10.82 $147.16M 37.46 $0.28
Freelance.com SA  ALFRE.PA $2.31 2.52 USD
-1.83
$130.35M 142.49M USD $3.06K 3.35K USD $2.31 2.52 USD $2.39 2.61 USD $130.35M 142.49M USD 7.20 $0.32 0.35 USD
TrueBlue  TBI $4.34
-2.88
$129.4M $1.45K $4.34 $4.38 $129.4M 0 -$4.17
ManpowerGroup Greater China Limited  2180.HK $4.24 0.54 USD
-1.85
$879.82M 112.5M USD $22.75K 2.91K USD $4.24 0.54 USD $4.32 0.55 USD $879.82M 112.5M USD 6.23 $0.68 0.09 USD
Mastech Digital  MHH $7.84
+1.29
$92.15M $13.87K $7.53 $7.9 $92.15M 28.00 $0.28
Peoplein Limited  PPE.AX $0.79 0.52 USD
+1.28
$85.87M 56.83M USD $311.43K 206.12K USD $0.77 0.51 USD $0.79 0.52 USD $85.87M 56.83M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.6 1.06 USD
+1.91
$67.68M 44.79M USD $10.39K 6.88K USD $1.53 1.01 USD $1.6 1.06 USD $67.68M 44.79M USD 11.42 $0.14 0.09 USD
BGSF  BGSF $3.45
0
$38.22M $14.96K $3.33 $3.5 $38.22M 0 -$0.31
GEE  JOB $0.19
+3.92
$20.57M $185.79K $0.1799 $0.19 $20.57M 0 -$0.22
Eezy Oyj  EEZY.HE $0.68 0.75 USD
+1.18
$17.13M 18.73M USD $14.56K 15.91K USD $0.68 0.74 USD $0.6999 0.76 USD $17.13M 18.73M USD 0 -$0.01 -0.01 USD
The Caldwell Partners International Inc.  CWL.TO $0.79 0.59 USD
+6.76
$23.35M 17.33M USD $6.5K 4.82K USD $0.76 0.56 USD $0.79 0.59 USD $23.35M 17.33M USD 15.80 $0.05 0.04 USD
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
0
$25.92M 17.15M USD $201 133.03 USD $0.1799 0.12 USD $0.1799 0.12 USD $25.92M 17.15M USD 18.00 $0.01 0.006 USD
The Caldwell Partners  CWLPF $0.5699
+3.64
$16.85M $10K $0.55 $0.55 $16.85M 14.25 $0.04
Catenon, S.A.  COM.MC $0.78 0.85 USD
+4
$14.13M 15.44M USD $15.3K 16.72K USD $0.77 0.84 USD $0.8 0.87 USD $14.13M 15.44M USD 0 -$0.02 -0.02 USD
Reliability Incorporated  RLBY $0.05
+9.33
$14.76M $350 $0.05 $0.05 $14.76M 0 $0
NetJobs Group AB (publ)  NJOB.ST $3.7 0.36 USD
+26.71
$119.89M 11.7M USD $1.84M 179.45K USD $2.92 0.29 USD $4.1 0.4 USD $119.89M 11.7M USD 10.57 $0.35 0.03 USD
Ignite Limited  IGN.AX $0.9899 0.66 USD
0
$16.17M 10.7M USD $1K 661.86 USD $0.9899 0.66 USD $0.9899 0.66 USD $16.17M 10.7M USD 16.50 $0.06 0.04 USD
Omnibridge Holdings Limited  8462.HK $0.08 0.01 USD
+1.27
$48M 6.14M USD $25K 3.2K USD $0.08 0.0097 USD $0.08 0.0099 USD $48M 6.14M USD 2.66 $0.03 0.003 USD
Hiremii Limited  HMI.AX $0.05 0.04 USD
+6
$7.8M 5.16M USD $99.99K 66.18K USD $0.05 0.03 USD $0.05 0.04 USD $7.8M 5.16M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05 0.03 USD
0
$7.32M 4.85M USD $5K 3.31K USD $0.05 0.03 USD $0.05 0.03 USD $7.32M 4.85M USD 0 -$0.01 -0.006 USD
Wilson Learning Worldwide Inc.  9610.T $83 0.56 USD
-3.49
$611.62M 4.13M USD $420K 2.84K USD $82 0.55 USD $87 0.59 USD $611.62M 4.13M USD 0 -$70.62 -0.4 USD
Trucept  TREP $0.05
0
$2.76M $7.27K $0.05 $0.05 $2.76M 0 -$2.25
Professional Diversity Network  IPDN $1.3
-2.26
$2.71M $31.68K $1.29 $1.37 $2.71M 0 -$2.07
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
Futuris Company  FTRS $0.02
0
$1.43M $9K $0.02 $0.02 $1.43M 0 $0
SingAsia Holdings Limited  8293.HK $0.05 0.0061 USD
0
$10.32M 1.32M USD $20.4K 2.61K USD $0.05 0.0061 USD $0.05 0.0061 USD $10.32M 1.32M USD 0 -$0.21 -0.02 USD
Starstream Entertainment  SSET $0.005
0
$700.05K $267 $0.0053 $0.0053 $700.05K 0 -$0.15
GEX Management  GXXM $0.0001
0
$240.56K $10K $0.0001 $0.0001 $240.56K 0 $0
Automatic Data Processing, Inc.  ADP.BA $58,900 69.62 USD
+1.38
$143.79T 169.96B USD $22 0.03 USD $58,850 69.56 USD $58,950 69.68 USD $143.79T 169.96B USD 31.64 $1.86K 2.2 USD
Automatic Data Processing, Inc.  ADPR34.SA $70.07 14.2 USD
0
$684.23B 138.68B USD $0 0 USD $0 0 USD $0 0 USD $684.23B 138.68B USD 30.73 $2.28 0.46 USD
Automatic Data Processing, Inc.  ADP.F $260.25 284.49 USD
+0.89
$106.75B 116.7B USD $20 21.86 USD $259.6 283.78 USD $260.25 284.49 USD $106.75B 116.7B USD 30.76 $8.46 9.25 USD
Automatic Data Processing, Inc.  ADP.VI $258.9 283.01 USD
+0.54
$106.39B 116.3B USD $0 0 USD $257.7 281.7 USD $260.05 284.27 USD $106.39B 116.3B USD 30.63 $8.45 9.24 USD
Recruit Holdings Co., Ltd.  1RHA.F $8.35 9.13 USD
+5.7
$69.39B 75.86B USD $10 10.93 USD $8.35 9.13 USD $8.35 9.13 USD $69.39B 75.86B USD 27.83 $0.3 0.33 USD
Recruit Holdings Co., Ltd.  1RH.F $45.81 50.08 USD
+4.9
$68.87B 75.29B USD $35 38.26 USD $45.81 50.08 USD $45.81 50.08 USD $68.87B 75.29B USD 30.53 $1.5 1.64 USD
Paychex, Inc.  P1AY34.SA $426.1 86.36 USD
0
$306.95B 62.21B USD $0 0 USD $0 0 USD $0 0 USD $306.95B 62.21B USD 31.05 $13.72 2.78 USD
Paychex, Inc.  PCX.F $126.86 138.68 USD
+2.03
$46.79B 51.15B USD $20 21.86 USD $126.86 138.68 USD $126.86 138.68 USD $46.79B 51.15B USD 29.84 $4.25 4.65 USD
Paychex, Inc.  PAYX.VI $126.2 137.95 USD
+0.1
$45.9B 50.18B USD $0 0 USD $126.2 137.95 USD $127.1 138.94 USD $45.9B 50.18B USD 29.76 $4.24 4.63 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $42.5
0
$7.45B $100 $41.27 $41.27 $7.45B 61.59 $0.69
Randstad N.V.  RAND.VI $35 38.26 USD
+0.52
$6.3B 6.88B USD $0 0 USD $35 38.26 USD $35.45 38.75 USD $6.3B 6.88B USD 57.37 $0.61 0.67 USD
Randstad N.V.  RSH.F $35.26 38.54 USD
-1.07
$6.2B 6.77B USD $41 44.82 USD $35.26 38.54 USD $35.26 38.54 USD $6.2B 6.77B USD 57.80 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.81 55.7 USD
0
$28.09B 5.69B USD $0 0 USD $0 0 USD $0 0 USD $28.09B 5.69B USD 24.10 $11.4 2.31 USD
Robert Half Inc.  RHJ.F $39.4 43.07 USD
+13.87
$4.62B 5.06B USD $100 109.31 USD $39.4 43.07 USD $39.4 43.07 USD $4.62B 5.06B USD 22.38 $1.76 1.92 USD
Adecco Group AG  AHEXF $28.4
0
$4.76B $1 $30.05 $30.05 $4.76B 13.92 $2.04
Adecco Group AG  ADIA.F $11.2 12.24 USD
-1.75
$3.8B 4.16B USD $763 834.06 USD $11.2 12.24 USD $11.2 12.24 USD $3.8B 4.16B USD 12.44 $0.9 0.98 USD
Persol Holdings Co.,Ltd.  59R.F $1.51 1.65 USD
-1.31
$3.39B 3.71B USD $200 218.63 USD $1.51 1.65 USD $1.52 1.66 USD $3.39B 3.71B USD 15.09 $0.1 0.11 USD
TriNet Group, Inc.  TN3.F $67.5 73.79 USD
+1.5
$3.36B 3.68B USD $60 65.59 USD $67.5 73.79 USD $67.5 73.79 USD $3.36B 3.68B USD 22.27 $3.03 3.31 USD
Korn Ferry  KFY.F $55 60.12 USD
+0.92
$2.87B 3.13B USD $69 75.43 USD $55 60.12 USD $55 60.12 USD $2.87B 3.13B USD 13.41 $4.1 4.48 USD
Insperity, Inc.  ASF.F $69 75.43 USD
+2.99
$2.68B 2.92B USD $126 137.74 USD $69 75.43 USD $69 75.43 USD $2.68B 2.92B USD 32.24 $2.14 2.34 USD
TechnoPro Holdings, Inc.  TXHPF $20.04
0
$2.28B $18K $18 $18 $2.28B 18.21 $1.1
TechnoPro Holdings, Inc.  6028.T $3,156 21.3 USD
+0.73
$328.82B 2.22B USD $354.8K 2.39K USD $3,144 21.22 USD $3,183 21.49 USD $328.82B 2.22B USD 20.02 $157.59 1.06 USD
TechnoPro Holdings, Inc.  30T.F $19.2 20.99 USD
0
$2.01B 2.2B USD $150 163.97 USD $19.2 20.99 USD $19.2 20.99 USD $2.01B 2.2B USD 19.79 $0.97 1.06 USD
Upwork Inc.  UPWK.MX $252.8 14.97 USD
0
$36.06B 2.14B USD $100 5.92 USD $0 0 USD $0 0 USD $36.06B 2.14B USD 8.47 $29.83 1.77 USD
Upwork Inc.  U2PW34.SA $14.8 3 USD
0
$10.48B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $10.48B 2.12B USD 8.55 $1.73 0.35 USD
ManpowerGroup Inc.  MPW.F $36.8 40.23 USD
0
$1.73B 1.89B USD $95 103.85 USD $36.8 40.23 USD $36.8 40.23 USD $1.73B 1.89B USD 17.95 $2.05 2.24 USD
Upwork Inc.  UP2.F $11.95 13.06 USD
+2.88
$1.67B 1.82B USD $200 218.63 USD $11.95 13.06 USD $11.95 13.06 USD $1.67B 1.82B USD 8.91 $1.34 1.46 USD
Hays  HAYPY $9.69
0
$1.54B $9 $9.08 $9.08 $1.54B 0 -$0.12
MEITEC Group Holdings Inc.  9744.T $2,908 19.63 USD
+0.22
$224.52B 1.52B USD $192.3K 1.3K USD $2,897.5 19.56 USD $2,916.5 19.69 USD $224.52B 1.52B USD 18.18 $159.87 1.08 USD
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC  MEITF $18.75
0
$1.45B $283.6K $18.53 $18.53 $1.45B 17.20 $1.09
Hays plc  HAY.F $0.8 0.87 USD
-1.24
$1.29B 1.41B USD $2.5K 2.73K USD $0.8 0.87 USD $0.8 0.87 USD $1.29B 1.41B USD 0 -$0.01 -0.01 USD
PageGroup  MPGPF $4
0
$1.25B $302 $4 $4 $1.25B 33.33 $0.12
Open Up Group Inc.  2154.T $1,824 12.31 USD
+1.73
$158.51B 1.07B USD $129.5K 874.16 USD $1,807 12.2 USD $1,832 12.37 USD $158.51B 1.07B USD 14.51 $125.69 0.85 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください