$3.42T
時価総額合計
$100.26B
総出来高
BTC 62.56%     ETH 8.74%
占有率

産業:人材派遣・雇用サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
人材派遣・雇用サービス (252)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $298.19
-4.24
$121.04B $2.35M $297.22 $311.2 $121.04B 30.48 $9.78
Recruit Holdings Co., Ltd.  RCRUY $10.96
+2.72
$78.9B $12.01K $10.9 $10.96 $78.9B 29.62 $0.37
Recruit Holdings Co., Ltd.  6098.T $8,100 54.68 USD
+1.67
$11.62T 78.43B USD $3.96M 26.75K USD $8,016 54.11 USD $8,117 54.79 USD $11.62T 78.43B USD 30.16 $268.49 1.81 USD
Paychex  PAYX $137.94
-9.4
$49.73B $9.26M $136.88 $146 $49.73B 30.11 $4.58
Randstad N.V.  0NW2.IL $37.9 41.43 USD
+0.77
$7.51B 8.21B USD $72 78.71 USD $37.16 40.62 USD $37.9 41.43 USD $7.51B 8.21B USD 8.61 $4.4 4.81 USD
Kanzhun  BZ $17.55
-2.99
$8.06B $2.77M $17.32 $18.33 $8.06B 30.78 $0.57
Randstad N.V.  RANJY $21.67
-0.82
$7.63B $28 $21.64 $21.67 $7.63B 61.91 $0.35
Randstad N.V.  RAND.AS $37.36 40.84 USD
+0.16
$6.55B 7.16B USD $20.84K 22.78K USD $37.15 40.61 USD $37.53 41.03 USD $6.55B 7.16B USD 61.24 $0.61 0.67 USD
Adecco Group AG  AHEXY $14.27
+4.16
$4.8B $12 $14.26 $14.31 $4.8B 14.26 $1
Adecco Group AG  ADEN.SW $22.76 25.9 USD
+0.53
$3.81B 4.34B USD $61.31K 69.76K USD $22.46 25.55 USD $22.76 25.9 USD $3.81B 4.34B USD 14.04 $1.62 1.84 USD
Robert Half  RHI $40.88
-1.06
$4.18B $1.88M $40.42 $41.31 $4.18B 20.44 $2
Persol Holdings Co.,Ltd.  2181.T $278.1 1.88 USD
-1.21
$616.98B 4.16B USD $8.04M 54.3K USD $276.2 1.86 USD $283.2 1.91 USD $616.98B 4.16B USD 17.32 $16.05 0.11 USD
Korn Ferry  KFY $73.51
-1.38
$3.78B $972.85K $72.91 $74.71 $3.78B 15.98 $4.6
TriNet  TNET $72.97
-2.88
$3.53B $442.18K $72.24 $75.27 $3.53B 21.71 $3.36
TechnoPro  TCCPY $5.72
-0.69
$3.04B $10.38K $5.63 $5.72 $3.04B 24.86 $0.23
Insperity  NSP $58.55
-2.5
$2.2B $671.95K $57.87 $59.93 $2.2B 34.64 $1.69
ManpowerGroup  MAN $39.4
-1.25
$1.82B $653.1K $39.1 $39.93 $1.82B 16.98 $2.32
Upwork  UPWK $13.38
+0.38
$1.76B $3.47M $13.01 $13.69 $1.76B 8.06 $1.66
FESCO Group Co., Ltd.  600861.SS $19.58 2.72 USD
-0.81
$11.08B 1.54B USD $3M 416.76K USD $19.33 2.69 USD $19.7 2.74 USD $11.08B 1.54B USD 9.45 $2.07 0.29 USD
Grupa Pracuj S.A.  GPP.WA $63.1 16.04 USD
+2.6
$4.31B 1.09B USD $1.07K 271.46 USD $61.5 15.63 USD $63.4 16.11 USD $4.31B 1.09B USD 20.62 $3.06 0.78 USD
Barrett Business Services  BBSI $41.45
-1.47
$1.06B $131.33K $41.24 $42.13 $1.06B 21.25 $1.95
Jinhai Medical Technology Limited  2225.HK $1.41 0.18 USD
0
$7.29B 932.08M USD $2.78M 354.82K USD $1.39 0.18 USD $1.42 0.18 USD $7.29B 932.08M USD 0 -$0.02 -0.002 USD
Heidrick & Struggles  HSII $43.6
-0.64
$899.07M $100.2K $43.25 $44.11 $899.07M 121.11 $0.36
Beijing Career International Co., Ltd  300662.SZ $27.55 3.83 USD
-2.03
$5.42B 753.89M USD $3.06M 426.04K USD $27.59 3.84 USD $28.73 3.99 USD $5.42B 753.89M USD 24.38 $1.13 0.16 USD
Kforce  KFRC $40.33
-2.25
$751.35M $85.13K $40.33 $41.31 $751.35M 15.81 $2.55
McMillan Shakespeare Limited  MMS.AX $15.45 10.23 USD
+0.98
$1.08B 712.15M USD $132.24K 87.52K USD $15.27 10.11 USD $15.48 10.25 USD $1.08B 712.15M USD 11.88 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $5.05 1.35 USD
+1.41
$2.27B 606.24M USD $565.23K 150.79K USD $4.96 1.32 USD $5.06 1.35 USD $2.27B 606.24M USD 18.03 $0.28 0.07 USD
Quess Corp Limited  QUESS.NS $297.7 3.6 USD
-0.5
$44.36B 536.65M USD $103.37K 1.25K USD $297 3.59 USD $303 3.67 USD $44.36B 536.65M USD 96.65 $3.08 0.04 USD
HRnetGroup Limited  CHZ.SI $0.68 0.51 USD
+1.49
$666.2M 499.29M USD $73.9K 55.38K USD $0.68 0.51 USD $0.6899 0.51 USD $666.2M 499.29M USD 13.59 $0.05 0.04 USD
Brunel International N.V.  BRNL.AS $8.99 9.83 USD
+0.67
$452.49M 494.64M USD $2.7K 2.95K USD $8.94 9.77 USD $9 9.84 USD $452.49M 494.64M USD 15.23 $0.59 0.64 USD
Amadeus FiRe AG  AAD.DE $78.6 85.92 USD
-1.38
$426.97M 466.73M USD $3.57K 3.91K USD $76.7 83.84 USD $78.9 86.25 USD $426.97M 466.73M USD 17.38 $4.52 4.94 USD
ZipRecruiter  ZIP $4.81
-4.94
$446.86M $894.18K $4.81 $5.06 $446.86M 0 -$0.19
Kelly Services  KELYA $11.26
-1.66
$399.19M $184.18K $11.24 $11.45 $399.19M 0 -$0.57
Tongdao Liepin Group  6100.HK $3.74 0.48 USD
-4.1
$1.78B 228.01M USD $845.4K 108.09K USD $3.71 0.47 USD $3.83 0.49 USD $1.78B 228.01M USD 12.46 $0.3 0.04 USD
TrueBlue  TBI $6.42
-2.58
$191.73M $251.03K $6.27 $6.53 $191.73M 0 -$4.6
Freelance.com SA  ALFRE.PA $2.26 2.47 USD
+0.44
$127.7M 139.59M USD $991 1.08K USD $2.26 2.47 USD $2.26 2.47 USD $127.7M 139.59M USD 6.45 $0.35 0.38 USD
HireQuest  HQI $9.78
-3.17
$137.24M $12.53K $9.78 $10 $137.24M 37.61 $0.26
ManpowerGroup Greater China Limited  2180.HK $4.5 0.58 USD
+0.9
$933.77M 119.39M USD $678.25K 86.72K USD $4.46 0.57 USD $4.5 0.58 USD $933.77M 119.39M USD 6.42 $0.7 0.09 USD
Mastech Digital  MHH $6.71
-0.3
$78.94M $3.4K $6.71 $7.06 $78.94M 39.47 $0.17
BGSF  BGSF $5.51
-0.18
$61.21M $38.45K $5.29 $5.57 $61.21M 0 -$0.31
Peoplein Limited  PPE.AX $0.7099 0.47 USD
+5.19
$77.17M 51.08M USD $171.81K 113.71K USD $0.68 0.45 USD $0.7099 0.47 USD $77.17M 51.08M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.63 1.08 USD
-1.81
$70.22M 46.47M USD $37.75K 24.98K USD $1.65 1.09 USD $1.7 1.13 USD $70.22M 46.47M USD 10.18 $0.16 0.11 USD
Morefield Group N.V.  MORE.AS $0.5899 0.64 USD
0
$35.95M 39.3M USD $320 349.8 USD $0.5799 0.63 USD $0.5799 0.63 USD $35.95M 39.3M USD 19.50 $0.03 0.03 USD
Catenon, S.A.  COM.MC $1.27 1.39 USD
+1.6
$22.99M 25.13M USD $4.58K 5.01K USD $1.25 1.37 USD $1.3 1.42 USD $22.99M 25.13M USD 127.00 $0.01 0.01 USD
Hudson Global  HSON $8.4
-0.71
$23.11M $11.45K $8.4 $8.66 $23.11M 0 -$1.23
GEE  JOB $0.2
-2.66
$21.99M $57.28K $0.19 $0.2099 $21.99M 0 -$0.51
Eezy Oyj  EEZY.HE $0.8 0.87 USD
+2.05
$19.94M 21.79M USD $41.15K 44.98K USD $0.77 0.84 USD $0.8 0.87 USD $19.94M 21.79M USD 0 -$0.06 -0.06 USD
The Caldwell Partners International Inc.  CWL.TO $0.75 0.56 USD
0
$22.17M 16.45M USD $1K 742.06 USD $0.75 0.56 USD $0.77 0.57 USD $22.17M 16.45M USD 15.00 $0.05 0.04 USD
The Caldwell Partners  CWLPF $0.54
-3.57
$16.14M $20K $0.54 $0.54 $16.14M 13.50 $0.04
Ashley Services Group Limited  ASH.AX $0.16 0.11 USD
-3.03
$23.04M 15.25M USD $58.84K 38.94K USD $0.17 0.11 USD $0.17 0.11 USD $23.04M 15.25M USD 16.00 $0.01 0.006 USD
Ignite Limited  IGN.AX $1.15 0.76 USD
0
$18.9M 12.51M USD $468.1K 309.82K USD $1.15 0.76 USD $1.15 0.76 USD $18.9M 12.51M USD 19.16 $0.06 0.04 USD
Reliability Incorporated  RLBY $0.02999
-4.14
$8.34M $43.56K $0.02 $0.02999 $8.34M 0 $0
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
-2.17
$54M 6.9M USD $1.88M 240.38K USD $0.08999 0.01 USD $0.08999 0.01 USD $54M 6.9M USD 3.00 $0.03 0.003 USD
Wilson Learning Worldwide Inc.  9610.T $122 0.82 USD
+0.83
$899.01M 6.07M USD $150.1K 1.01K USD $121 0.82 USD $125 0.84 USD $899.01M 6.07M USD 0 -$70.62 -0.4 USD
KOS International Holdings Limited  8042.HK $0.05 0.0060 USD
+6.82
$37.6M 4.81M USD $50K 6.39K USD $0.04 0.0053 USD $0.04 0.0056 USD $37.6M 4.81M USD 0 $0 0 USD
Hiremii Limited  HMI.AX $0.04 0.03 USD
-6.38
$6.91M 4.58M USD $22.28K 14.75K USD $0.04 0.03 USD $0.05 0.03 USD $6.91M 4.58M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05 0.03 USD
0
$6.88M 4.55M USD $89.55K 59.27K USD $0.05 0.03 USD $0.05 0.03 USD $6.88M 4.55M USD 0 -$0.01 -0.006 USD
Professional Diversity Network  IPDN $1.4
+4.1
$2.91M $5.92K $1.36 $1.42 $2.91M 0 -$1.76
SingAsia Holdings Limited  8293.HK $0.08999 0.01 USD
+70.91
$20.21M 2.58M USD $5.64M 721.37K USD $0.05999 0.0079 USD $0.1199 0.01 USD $20.21M 2.58M USD 0 -$0.22 -0.02 USD
NetJobs Group AB (publ)  NJOB.ST $0.8 0.08 USD
+14.39
$25.76M 2.51M USD $244.68K 23.88K USD $0.68 0.07 USD $0.8 0.08 USD $25.76M 2.51M USD 2.14 $0.37 0.04 USD
Afinida  TREP $0.02999
-8.01
$1.74M $28K $0.02999 $0.02999 $1.74M 0 -$1.42
Futuris Company  FTRS $0.01
-11.4
$903.86K $19.88K $0.01 $0.01 $903.86K 0 $0
Starstream Entertainment  SSET $0.005
+25
$700.05K $200K $0.0035 $0.005 $700.05K 0 -$0.13
GEX Management  GXXM $0.0002
0
$501.06K $9.81M $0.0001 $0.0001 $501.06K 0 $0
CTPartners Executive Search  CTPR $0.0001
-50
$875 $300K $0.0001 $0.0001 $875 0.00033 $0.3
Automatic Data Processing, Inc.  ADP.BA $59,800 70.69 USD
-3.31
$145.64T 172.16B USD $233 0.28 USD $59,050 69.8 USD $59,850 70.74 USD $145.64T 172.16B USD 31.25 $1.91K 2.26 USD
Automatic Data Processing, Inc.  ADPR34.SA $69.79 14.15 USD
-0.58
$679.9B 137.81B USD $0 0 USD $0 0 USD $0 0 USD $679.9B 137.81B USD 31.01 $2.25 0.46 USD
Automatic Data Processing, Inc.  ADP.F $255.15 278.91 USD
-0.47
$103.75B 113.42B USD $79 86.36 USD $256.35 280.23 USD $267.45 292.36 USD $103.75B 113.42B USD 30.26 $8.43 9.22 USD
Automatic Data Processing, Inc.  ADP.VI $254.85 278.59 USD
-1.22
$103.45B 113.08B USD $0 0 USD $254.85 278.59 USD $255.55 279.35 USD $103.45B 113.08B USD 30.19 $8.44 9.23 USD
Recruit  RCRRF $55.19
0
$79.16B $2 $56.87 $56.87 $79.16B 29.99 $1.84
Recruit Holdings Co., Ltd.  1RHA.F $8.55 9.35 USD
+1.79
$69.1B 75.53B USD $10 10.93 USD $8.4 9.18 USD $8.4 9.18 USD $69.1B 75.53B USD 26.71 $0.32 0.35 USD
Recruit Holdings Co., Ltd.  1RH.F $46.89 51.26 USD
+1.25
$68.73B 75.14B USD $10 10.93 USD $46.31 50.62 USD $46.31 50.62 USD $68.73B 75.14B USD 29.49 $1.59 1.74 USD
Paychex, Inc.  P1AY34.SA $383.88 77.81 USD
-11.61
$276.78B 56.1B USD $0 0 USD $0 0 USD $0 0 USD $276.78B 56.1B USD 30.39 $12.63 2.56 USD
Paychex, Inc.  PCX.F $120.38 131.59 USD
-9.75
$43.4B 47.44B USD $57 62.31 USD $117.34 128.27 USD $120.38 131.59 USD $43.4B 47.44B USD 30.47 $3.95 4.32 USD
Paychex, Inc.  PAYX.VI $119.08 130.17 USD
-1.19
$42.93B 46.93B USD $0 0 USD $119.08 130.17 USD $119.08 130.17 USD $42.93B 46.93B USD 30.22 $3.94 4.31 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
0
$7.65B $100 $41.27 $41.27 $7.65B 52.67 $0.71
Randstad N.V.  RAND.VI $37.96 41.5 USD
+0.9
$6.66B 7.28B USD $0 0 USD $37.44 40.93 USD $37.96 41.5 USD $6.66B 7.28B USD 62.22 $0.61 0.67 USD
Randstad N.V.  RSH.F $37.41 40.89 USD
-0.93
$6.56B 7.17B USD $12 13.12 USD $37.76 41.28 USD $37.76 41.28 USD $6.56B 7.17B USD 61.32 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.25 55.59 USD
+0.83
$28.02B 5.68B USD $0 0 USD $274.25 55.59 USD $274.25 55.59 USD $28.02B 5.68B USD 24.88 $11.02 2.23 USD
Adecco Group AG  AHEXF $25.86
0
$4.71B $1 $30.05 $30.05 $4.71B 12.99 $1.99
Adecco Group AG  ADIA.F $11.8 12.9 USD
-3.28
$3.95B 4.32B USD $150 163.97 USD $11.8 12.9 USD $11.8 12.9 USD $3.95B 4.32B USD 13.72 $0.86 0.94 USD
Persol Holdings Co.,Ltd.  59R.F $1.65 1.8 USD
+0.61
$3.69B 4.03B USD $1.46K 1.59K USD $1.62 1.77 USD $1.65 1.8 USD $3.69B 4.03B USD 18.33 $0.09 0.1 USD
Robert Half Inc.  RHJ.F $34.8 38.04 USD
-1.14
$3.56B 3.89B USD $10 10.93 USD $35.2 38.48 USD $35.2 38.48 USD $3.56B 3.89B USD 20.23 $1.72 1.88 USD
Korn Ferry  KFY.F $62.5 68.32 USD
-1.57
$3.22B 3.52B USD $601 656.97 USD $63.5 69.41 USD $63.5 69.41 USD $3.22B 3.52B USD 15.78 $3.96 4.33 USD
TriNet Group, Inc.  TN3.F $61.5 67.23 USD
-3.15
$2.98B 3.25B USD $500 546.57 USD $63.5 69.41 USD $63.5 69.41 USD $2.98B 3.25B USD 21.20 $2.9 3.17 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$3B $1K $25.74 $27.35 $3B 23.99 $1.14
TechnoPro Holdings, Inc.  6028.T $4,177 28.2 USD
+0.14
$435.2B 2.94B USD $454.4K 3.07K USD $4,147 27.99 USD $4,177 28.2 USD $435.2B 2.94B USD 25.03 $166.84 1.13 USD
TechnoPro Holdings, Inc.  30T.F $24.4 26.67 USD
-0.81
$2.56B 2.8B USD $325 355.27 USD $24.6 26.89 USD $24.6 26.89 USD $2.56B 2.8B USD 24.64 $0.99 1.08 USD
Insperity, Inc.  ASF.F $50 54.66 USD
+0.81
$1.91B 2.09B USD $126 137.74 USD $50 54.66 USD $50 54.66 USD $1.91B 2.09B USD 34.48 $1.45 1.59 USD
Upwork Inc.  UPWK.MX $260 15.4 USD
0
$34.21B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $34.21B 2.03B USD 8.23 $31.56 1.87 USD
Upwork Inc.  U2PW34.SA $14.91 3.02 USD
+1.91
$9.81B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.81B 1.99B USD 8.14 $1.83 0.37 USD
ManpowerGroup Inc.  MPW.F $33.6 36.73 USD
-1.18
$1.56B 1.7B USD $1.5K 1.64K USD $34 37.17 USD $34 37.17 USD $1.56B 1.7B USD 16.80 $2 2.19 USD
Upwork Inc.  UP2.F $11.52 12.59 USD
+1.45
$1.54B 1.68B USD $120 131.18 USD $11.36 12.41 USD $11.36 12.41 USD $1.54B 1.68B USD 8.05 $1.43 1.56 USD
MEITEC Group Holdings Inc.  9744.T $3,148 21.25 USD
-0.47
$243.05B 1.64B USD $370.7K 2.5K USD $3,127 21.11 USD $3,176 21.44 USD $243.05B 1.64B USD 19.06 $165.11 1.11 USD
Hays  HAYPY $9.69
0
$1.54B $1 $8.9 $8.9 $1.54B 0 -$0.12
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Hays plc  HAY.F $0.78 0.85 USD
-6.06
$1.23B 1.35B USD $1.4K 1.53K USD $0.77 0.84 USD $0.8299 0.9 USD $1.23B 1.35B USD 0 -$0.01 -0.01 USD
Grupa Pracuj S.A.  BP8.MU $14.22 15.54 USD
0
$986.67M 1.08B USD $0 0 USD $0 0 USD $0 0 USD $986.67M 1.08B USD 19.75 $0.72 0.79 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください