• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.12T
時価総額合計
$84.73B
総出来高
40.59%
BTC占有率
  • Trade Pi
  • Trade
  • Exchange

国:アルゼンチン 取引所:Buenos Aires 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (472)
Buenos Aires (472)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia S.A. GGAL.BA 479.3 ARS 2.56 USD
-0.5
841.61B ARS 4.49B USD 1.23M ARS 6.57K USD 476.85 ARS 2.54 USD 493.15 ARS 2.63 USD 841.61B ARS 4.49B USD 22.72 21.09 ARS 0.11 USD
Sociedad Comercial del Plata S.A. COME.BA 21.65 ARS 0.12 USD
+1.17
67.53M ARS 360.01K USD 2.18M ARS 11.63K USD 21.2 ARS 0.11 USD 21.85 ARS 0.12 USD 67.53M ARS 360.01K USD 11.76 1.84 ARS 0.009 USD
Alibaba Group Holding Limited BABA.BA 4457 ARS 23.76 USD
-3.56
849.61T ARS 4.53T USD 43.11K ARS 229.84 USD 4361 ARS 23.25 USD 4624 ARS 24.65 USD 849.61T ARS 4.53T USD 2476.11 1.8 ARS 0.009 USD
Toyota Motor Corporation TM.BA 10775 ARS 57.45 USD
-2.75
735.09T ARS 3.92T USD 193 ARS 1.03 USD 10600 ARS 56.51 USD 10775 ARS 57.45 USD 735.09T ARS 3.92T USD 207.21 52 ARS 0.28 USD
Apple Inc. AAPL.BA 5515.5 ARS 29.41 USD
+3.32
523.96T ARS 2.79T USD 77.61K ARS 413.74 USD 5400 ARS 28.79 USD 5534 ARS 29.5 USD 523.96T ARS 2.79T USD 28.95 190.47 ARS 1.02 USD
Microsoft Corporation MSFT.BA 3213.5 ARS 17.13 USD
+3.83
366.49T ARS 1.95T USD 39.2K ARS 208.97 USD 3096 ARS 16.51 USD 3229 ARS 17.21 USD 366.49T ARS 1.95T USD 0.38 8415.12 ARS 44.86 USD
Alphabet Inc. GOOGL.BA 682 ARS 3.64 USD
+6.73
262.5T ARS 1.4T USD 1.15M ARS 6.16K USD 661 ARS 3.52 USD 685 ARS 3.65 USD 262.5T ARS 1.4T USD 0.024 27816.75 ARS 148.3 USD
Amazon.com, Inc. AMZN.BA 287 ARS 1.53 USD
+6.69
214.82T ARS 1.15T USD 1.48M ARS 7.88K USD 275 ARS 1.47 USD 290 ARS 1.55 USD 214.82T ARS 1.15T USD 98.62 2.91 ARS 0.02 USD
Vodafone Group Public Limited Company VOD.BA 4266.5 ARS 22.75 USD
+3.42
115.91T ARS 617.96B USD 39 ARS 0.21 USD 4263 ARS 22.73 USD 4278 ARS 22.81 USD 115.91T ARS 617.96B USD 284.24 15.01 ARS 0.08 USD
Tesla, Inc. TSLA.BA 4587 ARS 24.45 USD
+3.5
110.72T ARS 590.28B USD 142.52K ARS 759.8 USD 4470 ARS 23.83 USD 4783 ARS 25.5 USD 110.72T ARS 590.28B USD 6.47 707.9 ARS 3.77 USD
NVIDIA Corporation NVDA.BA 3286 ARS 17.52 USD
+3.04
99.34T ARS 529.59B USD 22.83K ARS 121.69 USD 3176 ARS 16.93 USD 3340 ARS 17.81 USD 99.34T ARS 529.59B USD 7.47 439.46 ARS 2.34 USD
Banco Santander, S.A. SAN.BA 5451 ARS 29.06 USD
+6.63
91.35T ARS 487.02B USD 37 ARS 0.2 USD 5417 ARS 28.88 USD 5461.5 ARS 29.12 USD 91.35T ARS 487.02B USD 50.07 108.86 ARS 0.58 USD
Exxon Mobil Corporation XOM.BA 8133.5 ARS 43.36 USD
-3.09
84.61T ARS 451.07B USD 10.71K ARS 57.09 USD 8046 ARS 42.9 USD 8425 ARS 44.92 USD 84.61T ARS 451.07B USD 0.65 12398.29 ARS 66.1 USD
Taiwan Semiconductor Manufacturing Company Limited TSM.BA 3922 ARS 20.91 USD
+1.83
81.81T ARS 436.13B USD 2.43K ARS 12.94 USD 3873.5 ARS 20.65 USD 3987 ARS 21.26 USD 81.81T ARS 436.13B USD 5.44 720.67 ARS 3.84 USD
Barclays PLC BCS.BA 3412.5 ARS 18.19 USD
-0.66
81.3T ARS 433.44B USD 58 ARS 0.31 USD 3380 ARS 18.02 USD 3413 ARS 18.2 USD 81.3T ARS 433.44B USD 72.23 47.24 ARS 0.25 USD
Johnson & Johnson JNJ.BA 4059 ARS 21.64 USD
+0.48
81.05T ARS 432.11B USD 7.92K ARS 42.24 USD 3966 ARS 21.14 USD 4065 ARS 21.67 USD 81.05T ARS 432.11B USD 16.12 251.71 ARS 1.34 USD
JPMorgan Chase & Co. JPM.BA 10165 ARS 54.19 USD
-0.64
76.72T ARS 409.04B USD 1.11K ARS 5.93 USD 10109.5 ARS 53.9 USD 10332 ARS 55.08 USD 76.72T ARS 409.04B USD 0.44 22641.02 ARS 120.71 USD
AstraZeneca PLC AZN.BA 11552 ARS 61.59 USD
-0.53
73.59T ARS 392.32B USD 300 ARS 1.6 USD 11400 ARS 60.78 USD 11613.5 ARS 61.92 USD 73.59T ARS 392.32B USD 217.67 53.07 ARS 0.28 USD
Walmart Inc. WMT.BA 8778 ARS 46.8 USD
-0.71
72.27T ARS 385.32B USD 1.82K ARS 9.72 USD 8705 ARS 46.41 USD 8893.5 ARS 47.41 USD 72.27T ARS 385.32B USD 4.81 1823.28 ARS 9.72 USD
Orange S.A. ORAN.BA 3897.5 ARS 20.78 USD
0
65.85T ARS 351.08B USD 1 ARS 0.01 USD 3897.5 ARS 20.78 USD 3897.5 ARS 20.78 USD 65.85T ARS 351.08B USD 45.63 85.41 ARS 0.46 USD
The Home Depot, Inc. HD.BA 3899 ARS 20.79 USD
+3.67
65.02T ARS 346.62B USD 476 ARS 2.54 USD 3700 ARS 19.73 USD 3899 ARS 20.79 USD 65.02T ARS 346.62B USD 0.31 12458.06 ARS 66.42 USD
The Procter & Gamble Company PG.BA 10419.5 ARS 55.55 USD
-1.18
62.93T ARS 335.48B USD 1.75K ARS 9.35 USD 10317.5 ARS 55.01 USD 10543 ARS 56.21 USD 62.93T ARS 335.48B USD 1.96 5302.46 ARS 28.27 USD
Visa Inc. V.BA 4662 ARS 24.85 USD
-0.48
62.74T ARS 334.48B USD 2.47K ARS 13.17 USD 4601 ARS 24.53 USD 4758 ARS 25.37 USD 62.74T ARS 334.48B USD 119.34 39.06 ARS 0.21 USD
Chevron Corporation CVX.BA 7738 ARS 41.25 USD
-1.69
60.9T ARS 324.66B USD 2.07K ARS 11.01 USD 7647 ARS 40.77 USD 7893 ARS 42.08 USD 60.9T ARS 324.66B USD 0.28 26787.45 ARS 142.81 USD
Eli Lilly and Company LLY.BA 15095.5 ARS 80.48 USD
-3.23
58.71T ARS 313.02B USD 431 ARS 2.3 USD 14500 ARS 77.3 USD 15335 ARS 81.76 USD 58.71T ARS 313.02B USD 3.05 4941.94 ARS 26.35 USD
HSBC Holdings plc HSBC.BA 6594.5 ARS 35.16 USD
-2.94
52.67T ARS 280.81B USD 4 ARS 0.02 USD 6594.5 ARS 35.16 USD 6600 ARS 35.19 USD 52.67T ARS 280.81B USD 23.90 275.83 ARS 1.47 USD
Shell plc RDS.BA 5589.5 ARS 34.78 USD
0
42.76T ARS 266.08B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 42.76T ARS 266.08B USD 0 0 ARS 0 USD
The Walt Disney Company DISN.BA 3447.5 ARS 18.38 USD
+3.26
49.35T ARS 263.11B USD 11.01K ARS 58.68 USD 3338 ARS 17.8 USD 3462.5 ARS 18.46 USD 49.35T ARS 263.11B USD 288.74 11.94 ARS 0.06 USD
Merck & Co., Inc. MRK.BA 7600 ARS 40.52 USD
-3.12
49.28T ARS 262.71B USD 1.32K ARS 7.04 USD 7430 ARS 39.61 USD 7900 ARS 42.12 USD 49.28T ARS 262.71B USD 0.67 11190.62 ARS 59.66 USD
The Coca-Cola Company KO.BA 4420 ARS 23.56 USD
-1.79
48.79T ARS 260.12B USD 43.92K ARS 234.16 USD 4373.5 ARS 23.32 USD 4500 ARS 23.99 USD 48.79T ARS 260.12B USD 2.07 2131.83 ARS 11.37 USD
Pfizer Inc. PFE.BA 8142.5 ARS 43.41 USD
+0.92
46.69T ARS 248.9B USD 13.57K ARS 72.36 USD 7945 ARS 42.36 USD 8157 ARS 43.49 USD 46.69T ARS 248.9B USD 3.98 2045.81 ARS 10.91 USD
HDFC Bank Limited HDB.BA 12347 ARS 65.83 USD
+3.58
45.91T ARS 244.78B USD 3 ARS 0.02 USD 12120 ARS 64.62 USD 12347 ARS 65.83 USD 45.91T ARS 244.78B USD 54.86 225.03 ARS 1.2 USD
BHP Group Limited BHP.BA 12401.5 ARS 66.12 USD
-1.86
45.76T ARS 243.98B USD 54 ARS 0.29 USD 12254 ARS 65.33 USD 12641 ARS 67.39 USD 45.76T ARS 243.98B USD 8.47 1463.18 ARS 7.8 USD
Oracle Corporation ORCL.BA 10861 ARS 57.9 USD
-0.59
45.24T ARS 241.2B USD 11 ARS 0.06 USD 10861 ARS 57.9 USD 11074 ARS 59.04 USD 45.24T ARS 241.2B USD 6.11 1775.45 ARS 9.47 USD
Ambev S.A. ABEV.BA 2847.5 ARS 15.18 USD
-0.33
44.82T ARS 238.97B USD 2.26K ARS 12.07 USD 2831 ARS 15.09 USD 3020 ARS 16.1 USD 44.82T ARS 238.97B USD 93.51 30.45 ARS 0.16 USD
PepsiCo, Inc. PEP.BA 10398.5 ARS 55.44 USD
-1.23
43.85T ARS 233.79B USD 1.88K ARS 10.01 USD 10275 ARS 54.78 USD 10625 ARS 56.65 USD 43.85T ARS 233.79B USD 3.98 2612.41 ARS 13.93 USD
Thermo Fisher Scientific Inc. TMO.BA 9815 ARS 52.33 USD
-0.36
42.92T ARS 228.85B USD 5 ARS 0.03 USD 9815 ARS 52.33 USD 9815 ARS 52.33 USD 42.92T ARS 228.85B USD 2.97 3296.86 ARS 17.58 USD
BP p.l.c. BP.BA 2582.5 ARS 13.77 USD
-4.35
38.93T ARS 207.54B USD 505 ARS 2.69 USD 2544.5 ARS 13.57 USD 2630 ARS 14.02 USD 38.93T ARS 207.54B USD 0 -5.262 ARS -0.02 USD
NIKE, Inc. NKE.BA 3956 ARS 21.09 USD
+2.86
37.61T ARS 200.49B USD 280 ARS 1.49 USD 3848 ARS 20.52 USD 3986.5 ARS 21.25 USD 37.61T ARS 200.49B USD 1.99 1985.97 ARS 10.59 USD
Cisco Systems, Inc. CSCO.BA 3616 ARS 19.28 USD
+1.1
37.28T ARS 198.76B USD 2.48K ARS 13.24 USD 3543 ARS 18.89 USD 3620.5 ARS 19.3 USD 37.28T ARS 198.76B USD 1.39 2593.7 ARS 13.83 USD
Citigroup Inc. C.BA 6383 ARS 34.03 USD
-0.41
37.09T ARS 197.73B USD 1.1K ARS 5.87 USD 6325 ARS 33.72 USD 6484 ARS 34.57 USD 37.09T ARS 197.73B USD 14.50 440.14 ARS 2.35 USD
Abbott Laboratories ABT.BA 10299 ARS 54.91 USD
+2.99
36.65T ARS 195.4B USD 242 ARS 1.29 USD 9754 ARS 52 USD 10316.5 ARS 55 USD 36.65T ARS 195.4B USD 6.97 1476.15 ARS 7.87 USD
McDonald's Corporation MCD.BA 4029 ARS 21.48 USD
-1.2
36.25T ARS 193.28B USD 8.59K ARS 45.79 USD 3979.5 ARS 21.22 USD 4098 ARS 21.85 USD 36.25T ARS 193.28B USD 0.64 6230.93 ARS 33.22 USD
Altria Group, Inc. MO.BA 4307 ARS 22.96 USD
-1.34
34.72T ARS 185.08B USD 1.83K ARS 9.77 USD 4272 ARS 22.78 USD 4450 ARS 23.72 USD 34.72T ARS 185.08B USD 24.25 177.55 ARS 0.95 USD
Novartis AG NVS.BA 7861.5 ARS 41.91 USD
-1.73
34.09T ARS 181.72B USD 38 ARS 0.2 USD 7820 ARS 41.69 USD 7902 ARS 42.13 USD 34.09T ARS 181.72B USD 2.18 3600.3 ARS 19.19 USD
Wells Fargo & Company WFC.BA 3467.5 ARS 18.49 USD
+0.39
33.91T ARS 180.77B USD 1.89K ARS 10.1 USD 3410 ARS 18.18 USD 3470 ARS 18.5 USD 33.91T ARS 180.77B USD 1.17 2941.22 ARS 15.68 USD
JD.com, Inc. JD.BA 10782 ARS 57.48 USD
-2.43
33.76T ARS 179.98B USD 2.33K ARS 12.44 USD 10650 ARS 56.78 USD 11005 ARS 58.67 USD 33.76T ARS 179.98B USD 684.13 15.76 ARS 0.08 USD
Adobe Inc. ADBE.BA 6509.5 ARS 34.7 USD
+5.57
33.66T ARS 179.46B USD 1.17K ARS 6.23 USD 6180 ARS 32.95 USD 6636.5 ARS 35.38 USD 33.66T ARS 179.46B USD 3.34 1944.76 ARS 10.37 USD
Verizon Communications Inc. VZ.BA 7659.5 ARS 40.84 USD
+0.97
32.85T ARS 175.12B USD 910 ARS 4.85 USD 7536 ARS 40.18 USD 7980 ARS 42.54 USD 32.85T ARS 175.12B USD 4.04 1894.33 ARS 10.1 USD
Salesforce, Inc. CRM.BA 3544 ARS 18.89 USD
+1.59
32.36T ARS 172.52B USD 3.74K ARS 19.96 USD 3513.5 ARS 18.73 USD 3595 ARS 19.17 USD 32.36T ARS 172.52B USD 70.83 50.03 ARS 0.27 USD
TotalEnergies SE TTE.BA 7394.5 ARS 39.42 USD
-0.57
32.29T ARS 172.13B USD 15 ARS 0.08 USD 7314 ARS 38.99 USD 7394.5 ARS 39.42 USD 32.29T ARS 172.13B USD 10.39 711.17 ARS 3.79 USD
Texas Instruments Incorporated TXN.BA 13500 ARS 71.97 USD
+2
30.94T ARS 164.93B USD 1.56K ARS 8.29 USD 12868 ARS 68.6 USD 13526.5 ARS 72.11 USD 30.94T ARS 164.93B USD 1.51 8906.64 ARS 47.48 USD
Netflix, Inc. NFLX.BA 8369 ARS 44.62 USD
+1.15
30.41T ARS 162.12B USD 1.6K ARS 8.55 USD 8215 ARS 43.8 USD 8482.5 ARS 45.22 USD 30.41T ARS 162.12B USD 4.43 1887.44 ARS 10.06 USD
Raytheon Technologies Corporation RTX.BA 7120 ARS 37.96 USD
-1.2
29.24T ARS 155.91B USD 318 ARS 1.7 USD 7088 ARS 37.79 USD 7140 ARS 38.07 USD 29.24T ARS 155.91B USD 4.25 1672.02 ARS 8.91 USD
Bristol-Myers Squibb Company BMY.BA 8890 ARS 47.4 USD
+1.89
28.72T ARS 153.12B USD 951 ARS 5.07 USD 8592 ARS 45.81 USD 8890 ARS 47.4 USD 28.72T ARS 153.12B USD 15.41 576.83 ARS 3.08 USD
QUALCOMM Incorporated QCOM.BA 4508 ARS 24.03 USD
-2.41
28.4T ARS 151.41B USD 5.36K ARS 28.56 USD 4498 ARS 23.98 USD 4782 ARS 25.49 USD 28.4T ARS 151.41B USD 0.19 23470.69 ARS 125.13 USD
AT&T Inc. T.BA 2480 ARS 13.22 USD
+0.02
26.9T ARS 143.41B USD 1.02K ARS 5.45 USD 2430.5 ARS 12.96 USD 2588 ARS 13.8 USD 26.9T ARS 143.41B USD 1.85 1338.53 ARS 7.14 USD
Sony Group Corporation SONY.BA 8629 ARS 46 USD
+4.98
26.59T ARS 141.77B USD 71 ARS 0.38 USD 8428 ARS 44.93 USD 8671.5 ARS 46.23 USD 26.59T ARS 141.77B USD 5.36 1608.32 ARS 8.57 USD
Colgate-Palmolive Company CL.BA 8984.5 ARS 47.9 USD
-1.4
26.37T ARS 140.57B USD 340 ARS 1.81 USD 8961.5 ARS 47.78 USD 8999 ARS 47.98 USD 26.37T ARS 140.57B USD 131.66 68.24 ARS 0.36 USD
SAP SE SAP.BA 7490 ARS 39.93 USD
+1.44
26.32T ARS 140.33B USD 11 ARS 0.06 USD 7455.5 ARS 39.75 USD 7503.5 ARS 40 USD 26.32T ARS 140.33B USD 6.30 1188.08 ARS 6.33 USD
Honeywell International Inc. HON.BA 9525.5 ARS 50.78 USD
+0.4
26.29T ARS 140.16B USD 46 ARS 0.25 USD 9191 ARS 49 USD 9541.5 ARS 50.87 USD 26.29T ARS 140.16B USD 1.63 5841.96 ARS 31.15 USD
GSK plc GSK.BA 3205 ARS 17.09 USD
-1.84
26.24T ARS 139.92B USD 143 ARS 0.76 USD 3201.5 ARS 17.07 USD 3246.5 ARS 17.31 USD 26.24T ARS 139.92B USD 25.50 125.67 ARS 0.67 USD
ICICI Bank Limited IBN.BA 7506.5 ARS 40.02 USD
-2.11
26.19T ARS 139.63B USD 4 ARS 0.02 USD 7506.5 ARS 40.02 USD 7506.5 ARS 40.02 USD 26.19T ARS 139.63B USD 36.55 205.34 ARS 1.09 USD
Amgen Inc. AMGN.BA 9013 ARS 48.05 USD
-0.2
25.98T ARS 138.52B USD 3.89K ARS 20.73 USD 8645 ARS 46.09 USD 9145 ARS 48.76 USD 25.98T ARS 138.52B USD 25.75 349.99 ARS 1.87 USD
PetroChina Company Limited PTR.BA 3443.5 ARS 23.68 USD
0
19.1T ARS 131.3B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 19.1T ARS 131.3B USD 0 0 ARS 0 USD
Caterpillar Inc. CAT.BA 4476.5 ARS 23.87 USD
-1.47
24.31T ARS 129.63B USD 2K ARS 10.67 USD 4420.5 ARS 23.57 USD 4580 ARS 24.42 USD 24.31T ARS 129.63B USD 0.38 11512.16 ARS 61.38 USD
American Express Company AXP.BA 4223 ARS 22.51 USD
+0.76
24.14T ARS 128.68B USD 746 ARS 3.98 USD 4178.5 ARS 22.28 USD 4266.5 ARS 22.75 USD 24.14T ARS 128.68B USD 0.22 18367.57 ARS 97.92 USD
América Móvil, S.A.B. de C.V. AMX.BA 7610 ARS 40.57 USD
+0.64
24.08T ARS 128.4B USD 1 ARS 0.01 USD 7610 ARS 40.57 USD 7610 ARS 40.57 USD 24.08T ARS 128.4B USD 30.49 249.56 ARS 1.33 USD
Starbucks Corporation SBUX.BA 9974.5 ARS 53.18 USD
-1.55
23.51T ARS 125.33B USD 3K ARS 15.98 USD 9926 ARS 52.92 USD 10135 ARS 54.03 USD 23.51T ARS 125.33B USD 18.84 529.22 ARS 2.82 USD
The Boeing Company BA.BA 12796.5 ARS 68.22 USD
-2.8
23.4T ARS 124.74B USD 865 ARS 4.61 USD 12748.5 ARS 67.97 USD 13459 ARS 71.75 USD 23.4T ARS 124.74B USD 0 -1018.044 ARS -5.4 USD
Intel Corporation INTC.BA 2204.5 ARS 11.75 USD
+3.38
23.39T ARS 124.68B USD 52.74K ARS 281.19 USD 2105.5 ARS 11.23 USD 2221.5 ARS 11.84 USD 23.39T ARS 124.68B USD 1.21 1813.93 ARS 9.67 USD
International Business Machines Corporation IBM.BA 10013.5 ARS 53.39 USD
+0.89
23.17T ARS 123.54B USD 1.19K ARS 6.32 USD 9870 ARS 52.62 USD 10200 ARS 54.38 USD 23.17T ARS 123.54B USD 2.74 3646.55 ARS 19.44 USD
The Goldman Sachs Group, Inc. GS.BA 10442 ARS 55.67 USD
+0.96
23.09T ARS 123.12B USD 106 ARS 0.57 USD 10300 ARS 54.91 USD 10457 ARS 55.75 USD 23.09T ARS 123.12B USD 1.85 5630.54 ARS 30.02 USD
Rio Tinto Group RIO.BA 6887.5 ARS 36.72 USD
-6.42
22.08T ARS 117.74B USD 1.95K ARS 10.39 USD 6827.5 ARS 36.4 USD 7657 ARS 40.82 USD 22.08T ARS 117.74B USD 0.84 8121.91 ARS 43.3 USD
Lockheed Martin Corporation LMT.BA 8385 ARS 44.7 USD
-1.8
21.77T ARS 116.06B USD 363 ARS 1.94 USD 8286 ARS 44.18 USD 8412.5 ARS 44.85 USD 21.77T ARS 116.06B USD 2.07 4050.48 ARS 21.59 USD
EIDP, Inc. DD.BA 5476.5 ARS 29.2 USD
-0.43
21.26T ARS 113.37B USD 29 ARS 0.15 USD 5378.5 ARS 28.67 USD 5476.5 ARS 29.2 USD 21.26T ARS 113.37B USD 18.70 292.79 ARS 1.56 USD
Applied Materials, Inc. AMAT.BA 9116.5 ARS 48.6 USD
+4
19.83T ARS 105.71B USD 62 ARS 0.33 USD 8800 ARS 46.92 USD 9116.5 ARS 48.6 USD 19.83T ARS 105.71B USD 1.31 6956.5 ARS 37.09 USD
China Life Insurance Company Limited LFC.BA 1074.5 ARS 7.44 USD
0
14.89T ARS 103.18B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 14.89T ARS 103.18B USD 0 0 ARS 0 USD
Gilead Sciences, Inc. GILD.BA 7459 ARS 39.77 USD
-3.57
19.07T ARS 101.65B USD 437 ARS 2.33 USD 7352 ARS 39.2 USD 7735.5 ARS 41.24 USD 19.07T ARS 101.65B USD 15.10 493.69 ARS 2.63 USD
Eni S.p.A. E.BA 2770 ARS 14.77 USD
0
18.53T ARS 98.81B USD 1 ARS 0.01 USD 2770 ARS 14.77 USD 2770 ARS 14.77 USD 18.53T ARS 98.81B USD 2715.68 1.02 ARS 0.005 USD
Medtronic plc MDT.BA 8046 ARS 42.9 USD
+4.68
18.47T ARS 98.44B USD 174 ARS 0.93 USD 7912.5 ARS 42.18 USD 8046 ARS 42.9 USD 18.47T ARS 98.44B USD 653.08 12.32 ARS 0.07 USD
Diageo plc DEO.BA 10760 ARS 57.37 USD
0
18.45T ARS 98.38B USD 1 ARS 0.01 USD 10760 ARS 57.37 USD 10760 ARS 57.37 USD 18.45T ARS 98.38B USD 3.73 2877.96 ARS 15.34 USD
PayPal Holdings, Inc. PYPL.BA 3963 ARS 21.13 USD
+3.89
18.45T ARS 98.34B USD 23.45K ARS 125.02 USD 3898 ARS 20.78 USD 4040 ARS 21.54 USD 18.45T ARS 98.34B USD 10.56 375.28 ARS 2 USD
Itaú Unibanco Holding S.A. ITUB.BA 1825.5 ARS 9.73 USD
+1.42
17.89T ARS 95.39B USD 1.4K ARS 7.46 USD 1800 ARS 9.6 USD 1900 ARS 10.13 USD 17.89T ARS 95.39B USD 16.82 108.49 ARS 0.58 USD
National Grid plc NGG.BA 11670 ARS 62.22 USD
+0.5
17.16T ARS 91.49B USD 1 ARS 0.01 USD 11670 ARS 62.22 USD 11670 ARS 62.22 USD 17.16T ARS 91.49B USD 25.80 452.32 ARS 2.41 USD
China Petroleum & Chemical Corporation SNP.BA 4645.5 ARS 24.77 USD
0
16.97T ARS 90.49B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 16.97T ARS 90.49B USD 372.23 12.48 ARS 0.07 USD
General Electric Company GE.BA 3849.5 ARS 20.52 USD
+3.76
16.96T ARS 90.43B USD 5.39K ARS 28.74 USD 3720 ARS 19.83 USD 3850.5 ARS 20.53 USD 16.96T ARS 90.43B USD 7.67 501.8 ARS 2.68 USD
PACCAR Inc PCAR.BA 13654 ARS 72.79 USD
+0.41
16.62T ARS 88.6B USD 9 ARS 0.05 USD 13509 ARS 72.02 USD 13654 ARS 72.79 USD 16.62T ARS 88.6B USD 165.74 82.38 ARS 0.44 USD
Marsh & McLennan Companies, Inc. MMC.BA 4028.5 ARS 21.48 USD
-0.53
16.35T ARS 87.16B USD 65 ARS 0.35 USD 3985 ARS 21.25 USD 4028.5 ARS 21.48 USD 16.35T ARS 87.16B USD 0.90 4454.41 ARS 23.75 USD
Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA 2710 ARS 14.45 USD
-0.18
16.34T ARS 87.12B USD 37 ARS 0.2 USD 2692 ARS 14.35 USD 2710 ARS 14.45 USD 16.34T ARS 87.12B USD 18.44 146.96 ARS 0.78 USD
American International Group, Inc. AIG.BA 4341.5 ARS 23.15 USD
-6.13
16.13T ARS 85.99B USD 2.92K ARS 15.56 USD 4262.5 ARS 22.72 USD 4626 ARS 24.66 USD 16.13T ARS 85.99B USD 6.88 630.57 ARS 3.36 USD
Target Corporation TGT.BA 2762 ARS 14.73 USD
+2.62
15.8T ARS 84.22B USD 7.64K ARS 40.73 USD 2710 ARS 14.45 USD 2765 ARS 14.74 USD 15.8T ARS 84.22B USD 2.01 1368.86 ARS 7.3 USD
Honda Motor Co., Ltd. HMC.BA 9236.5 ARS 49.24 USD
+0.55
15.63T ARS 83.31B USD 25 ARS 0.13 USD 9118.5 ARS 48.61 USD 9240.5 ARS 49.26 USD 15.63T ARS 83.31B USD 16.75 551.39 ARS 2.94 USD
Vale S.A. VALE.BA 3228 ARS 17.21 USD
-4.44
15.31T ARS 81.65B USD 16.71K ARS 89.08 USD 3220.5 ARS 17.17 USD 3370.5 ARS 17.97 USD 15.31T ARS 81.65B USD 2.28 1415.08 ARS 7.54 USD
Gerdau S.A. GGB.BA 8946.5 ARS 47.7 USD
-4.51
15.28T ARS 81.47B USD 112 ARS 0.6 USD 8943 ARS 47.68 USD 9250.5 ARS 49.32 USD 15.28T ARS 81.47B USD 30.16 296.61 ARS 1.58 USD
Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA 5232.5 ARS 27.9 USD
-2.91
14.99T ARS 79.92B USD 50 ARS 0.27 USD 5232.5 ARS 27.9 USD 5356.5 ARS 28.56 USD 14.99T ARS 79.92B USD 16.11 324.61 ARS 1.73 USD
Infosys Limited INFY.BA 7091 ARS 37.8 USD
+0.8
14.91T ARS 79.5B USD 3 ARS 0.02 USD 7091 ARS 37.8 USD 7091 ARS 37.8 USD 14.91T ARS 79.5B USD 13.38 529.89 ARS 2.83 USD
Automatic Data Processing, Inc. ADP.BA 14030.5 ARS 74.8 USD
-1.1
14.48T ARS 77.21B USD 82 ARS 0.44 USD 13787 ARS 73.5 USD 14030.5 ARS 74.8 USD 14.48T ARS 77.21B USD 1096.13 12.8 ARS 0.07 USD
Companhia Siderúrgica Nacional SID.BA 10230.5 ARS 54.54 USD
-2.42
14.2T ARS 75.68B USD 134 ARS 0.71 USD 10225 ARS 54.51 USD 10695 ARS 57.02 USD 14.2T ARS 75.68B USD 151.15 67.68 ARS 0.36 USD
Baidu, Inc. BIDU.BA 5055 ARS 26.95 USD
-0.5
13.97T ARS 74.5B USD 2.23K ARS 11.89 USD 4982 ARS 26.56 USD 5150 ARS 27.46 USD 13.97T ARS 74.5B USD 0 -880.126 ARS -4.6 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください