国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (395)
- {{country.name}}
- すべての国
- アルゼンチン (395)
Buenos Aires (395)
- {{item.name}}
- 全取引所
- Buenos Aires (395)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (6)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (1)
- 銀行（分散型） (8)
- 銀行（地方） (16)
- 資本市場 (2)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,460.00 8.82 USD |
+6.8
|
ARS 11.98T 14.16B USD | ARS 5.09M 6.01K USD | ARS 6,920.00 8.18 USD | ARS 7,485.00 8.85 USD | ARS 11.98T 14.16B USD | 7.99 | ARS 933.20 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 286.00 0.34 USD |
+3.53
|
ARS 2.18T 2.58B USD | ARS 2.75M 3.26K USD | ARS 274.00 0.32 USD | ARS 287.00 0.34 USD | ARS 2.18T 2.58B USD | 7.66 | ARS 37.32 0.04 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 69.80 0.08 USD |
+6.56
|
ARS 488.60B 577.54M USD | ARS 27.77M 32.83K USD | ARS 63.60 0.08 USD | ARS 70.50 0.08 USD | ARS 488.60B 577.54M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 59.80 0.07 USD |
+2.4
|
ARS 71.76B 84.82M USD | ARS 3.94M 4.65K USD | ARS 54.60 0.06 USD | ARS 60.00 0.07 USD | ARS 71.76B 84.82M USD | 36.46 | ARS 1.64 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $5.68 — |
+5.38
|
$0.00 — | $105.85K — | $5.42 — | $5.94 — | $0.00 — | 0.059 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.57 — |
+0.56
|
$0.00 — | $10.05K — | $3.32 — | $3.71 — | $0.00 — | 8.11 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $16.47 — |
-1.32
|
$0.00 — | $11.96K — | $15.96 — | $16.80 — | $0.00 — | 40.93 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.24 — |
+2.3
|
$0.00 — | $3.86K — | $9.75 — | $10.30 — | $0.00 — | 0.15 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $20.59 — |
-2.69
|
$0.00 — | $7.49K — | $20.00 — | $21.44 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $6.09 — |
+0.16
|
$0.00 — | $3.33K — | $5.81 — | $6.13 — | $0.00 — | 0.17 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.65 — |
+3.79
|
$0.00 — | $93.82K — | $1.60 — | $1.68 — | $0.00 — | 131.49 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.58 — |
+2.26
|
$0.00 — | $991.00 — | $1.56 — | $1.66 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $28.64 — |
+4.56
|
$0.00 — | $2.94K — | $27.80 — | $28.88 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.07 — |
+6.51
|
$0.00 — | $104.72K — | $4.50 — | $5.19 — | $0.00 — | 0.21 | $23.59 — | ||
| Alibaba Group Holding Limited BABAD.BA | $17.97 — |
+2.16
|
$0.00 — | $3.66K — | $17.82 — | $18.99 — | $0.00 — | 0.043 | $415.35 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.00 — |
-1.07
|
$0.00 — | $6.84K — | $12.80 — | $13.24 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $17.61 — |
+4.7
|
$0.00 — | $35.41K — | $16.85 — | $17.64 — | $0.00 — | 602.91 | $0.03 — | ||
| Intel Corporation INTCD.BA | $7.40 — |
+2.92
|
$0.00 — | $886.00 — | $7.19 — | $7.42 — | $0.00 — | 0.059 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.25 — |
-0.44
|
$0.00 — | $10.51K — | $2.21 — | $2.32 — | $0.00 — | 0.083 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $7.58 — |
-3.19
|
$0.00 — | $83.10K — | $7.28 — | $7.73 — | $0.00 — | 96.79 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $14.29 — |
+1.71
|
$0.00 — | $11.53K — | $13.90 — | $14.39 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.25 — |
+1.46
|
$0.00 — | $28.38K — | $6.15 — | $6.31 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $7.42 — |
-3.01
|
$0.00 — | $3.47K — | $7.22 — | $7.79 — | $0.00 — | 36.23 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.50 — |
+2.04
|
$0.00 — | $4.48K — | $5.25 — | $5.52 — | $0.00 — | 0.11 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $14.81 — |
-1.27
|
$0.00 — | $14.07K — | $0.00 — | $15.03 — | $0.00 — | 0.30 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.54 — |
-1.02
|
$0.00 — | $30.99K — | $16.02 — | $17.05 — | $0.00 — | 0 | $0.00 — | ||
| Apple Inc. AAPL.BA | ARS 21,160.00 25.01 USD |
+3.67
|
ARS 5.70Quad 6.74T USD | ARS 58.35K 68.97 USD | ARS 20,410.00 24.13 USD | ARS 21,220.00 25.08 USD | ARS 5.70Quad 6.74T USD | 11.94 | ARS 1.77K 2.09 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,470.00 10.01 USD |
+8.59
|
ARS 5.53Quad 6.54T USD | ARS 678.71K 802.25 USD | ARS 8,295.00 9.8 USD | ARS 8,650.00 10.22 USD | ARS 5.53Quad 6.54T USD | 0.020 | ARS 418.40K 494.56 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,220.00 28.63 USD |
+1.47
|
ARS 5.16Quad 6.1T USD | ARS 51.07K 60.37 USD | ARS 23,500.00 27.78 USD | ARS 24,250.00 28.66 USD | ARS 5.16Quad 6.1T USD | 0.24 | ARS 100.13K 118.35 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 26,600.00 31.44 USD |
+3.34
|
ARS 4.57Quad 5.4T USD | ARS 84.27K 99.6 USD | ARS 26,360.00 31.16 USD | ARS 27,900.00 32.98 USD | ARS 4.57Quad 5.4T USD | 154.23 | ARS 172.46 0.2 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,433.00 2.88 USD |
+5.42
|
ARS 3.46Quad 4.09T USD | ARS 704.18K 832.36 USD | ARS 2,336.00 2.76 USD | ARS 2,436.00 2.88 USD | ARS 3.46Quad 4.09T USD | 17.36 | ARS 140.10 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 42,340.00 50.05 USD |
+6.38
|
ARS 1.93Quad 2.28T USD | ARS 203.22K 240.21 USD | ARS 41,120.00 48.61 USD | ARS 42,580.00 50.33 USD | ARS 1.93Quad 2.28T USD | 20.49 | ARS 2.07K 2.44 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,220.00 41.63 USD |
+1.97
|
ARS 1.55Quad 1.83T USD | ARS 37.78K 44.65 USD | ARS 34,320.00 40.57 USD | ARS 35,300.00 41.73 USD | ARS 1.55Quad 1.83T USD | 0.00052 | ARS 66.81M 78971.5 USD | ||
| Eli Lilly and Company LLY.BA | ARS 30,080.00 35.56 USD |
+5.47
|
ARS 1.54Quad 1.82T USD | ARS 10.95K 12.95 USD | ARS 28,400.00 33.57 USD | ARS 30,120.00 35.6 USD | ARS 1.54Quad 1.82T USD | 0.25 | ARS 116.28K 137.44 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 47,840.00 56.55 USD |
+3.77
|
ARS 1.51Quad 1.79T USD | ARS 5.45K 6.45 USD | ARS 46,060.00 54.44 USD | ARS 47,940.00 56.67 USD | ARS 1.51Quad 1.79T USD | 5.79 | ARS 8.25K 9.75 USD | ||
| Toyota Motor Corporation TM.BA | ARS 20,380.00 24.09 USD |
+2.46
|
ARS 1.33Quad 1.57T USD | ARS 2.84K 3.35 USD | ARS 19,630.00 23.2 USD | ARS 20,390.00 24.1 USD | ARS 1.33Quad 1.57T USD | 31.82 | ARS 640.46 0.76 USD | ||
| Walmart Inc. WMT.BA | ARS 9,040.00 10.69 USD |
+2.15
|
ARS 1.30Quad 1.53T USD | ARS 52.41K 61.95 USD | ARS 8,630.00 10.2 USD | ARS 9,060.00 10.71 USD | ARS 1.30Quad 1.53T USD | 0.73 | ARS 12.22K 14.44 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 30,820.00 36.43 USD |
+2.87
|
ARS 1.12Quad 1.33T USD | ARS 4.61K 5.45 USD | ARS 29,860.00 35.3 USD | ARS 30,920.00 36.55 USD | ARS 1.12Quad 1.33T USD | 0.10 | ARS 287.56K 339.9 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.09Quad 1.29T USD | ARS 0.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.09Quad 1.29T USD | 0.19 | ARS 14.74K 17.42 USD | ||
| Visa Inc. V.BA | ARS 28,480.00 33.66 USD |
+3.34
|
ARS 961.32T 1.14T USD | ARS 24.42K 28.87 USD | ARS 27,460.00 32.46 USD | ARS 28,500.00 33.69 USD | ARS 961.32T 1.14T USD | 1.96 | ARS 14.53K 17.17 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 63,850.00 75.47 USD |
+5.89
|
ARS 940.82T 1.11T USD | ARS 251.00 0.3 USD | ARS 61,950.00 73.23 USD | ARS 63,900.00 75.53 USD | ARS 940.82T 1.11T USD | 46.03 | ARS 1.39K 1.64 USD | ||
| Oracle Corporation ORCL.BA | ARS 98,275.00 116.16 USD |
-1.28
|
ARS 790.54T 934.45B USD | ARS 16.01K 18.93 USD | ARS 93,975.00 111.08 USD | ARS 100,775.00 119.12 USD | ARS 790.54T 934.45B USD | 5.32 | ARS 18.46K 21.82 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,060.00 24.89 USD |
+2.43
|
ARS 693.55T 819.8B USD | ARS 12.99K 15.35 USD | ARS 20,440.00 24.16 USD | ARS 21,090.00 24.93 USD | ARS 693.55T 819.8B USD | 7.14 | ARS 2.95K 3.48 USD | ||
| Barclays PLC BCS.BA | ARS 33,140.00 39.17 USD |
+7.88
|
ARS 691.08T 816.88B USD | ARS 69.00 0.08 USD | ARS 32,680.00 38.63 USD | ARS 33,200.00 39.24 USD | ARS 691.08T 816.88B USD | 65.77 | ARS 503.81 0.6 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,440.00 20.61 USD |
-0.85
|
ARS 653.52T 772.49B USD | ARS 7.53K 8.9 USD | ARS 17,250.00 20.39 USD | ARS 17,550.00 20.74 USD | ARS 653.52T 772.49B USD | 0.35 | ARS 48.99K 57.91 USD | ||
| AbbVie Inc. ABBV.BA | ARS 35,320.00 41.75 USD |
-0.84
|
ARS 635.74T 751.47B USD | ARS 1.22K 1.44 USD | ARS 34,340.00 40.59 USD | ARS 35,500.00 41.96 USD | ARS 635.74T 751.47B USD | 18.77 | ARS 1.88K 2.22 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 28,420.00 33.59 USD |
+0.07
|
ARS 533.80T 630.96B USD | ARS 1.26K 1.49 USD | ARS 27,700.00 32.74 USD | ARS 28,420.00 33.59 USD | ARS 533.80T 630.96B USD | 0.27 | ARS 103.74K 122.63 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,770.00 19.82 USD |
+3.84
|
ARS 529.89T 626.35B USD | ARS 18.65K 22.04 USD | ARS 15,700.00 18.56 USD | ARS 16,800.00 19.86 USD | ARS 529.89T 626.35B USD | 0.20 | ARS 83.52K 98.72 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 30,540.00 36.1 USD |
-1.29
|
ARS 476.54T 563.28B USD | ARS 73.77K 87.2 USD | ARS 29,500.00 34.87 USD | ARS 30,820.00 36.43 USD | ARS 476.54T 563.28B USD | 11.22 | ARS 2.72K 3.21 USD | ||
| The Procter & Gamble Company PG.BA | ARS 15,080.00 17.83 USD |
-0.46
|
ARS 465.82T 550.61B USD | ARS 12.34K 14.58 USD | ARS 14,640.00 17.3 USD | ARS 15,100.00 17.85 USD | ARS 465.82T 550.61B USD | 0.30 | ARS 48.78K 57.66 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 18,600.00 21.99 USD |
+4.61
|
ARS 442.98T 523.62B USD | ARS 10.07K 11.91 USD | ARS 18,230.00 21.55 USD | ARS 18,600.00 21.99 USD | ARS 442.98T 523.62B USD | 0 | -ARS 270.20 -0.3 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,280.00 27.52 USD |
+0.91
|
ARS 437.59T 517.24B USD | ARS 1.40K 1.66 USD | ARS 22,500.00 26.6 USD | ARS 23,340.00 27.59 USD | ARS 437.59T 517.24B USD | 1.26 | ARS 18.44K 21.8 USD | ||
| The Coca-Cola Company KO.BA | ARS 22,100.00 26.12 USD |
+0.82
|
ARS 437.04T 516.6B USD | ARS 103.97K 122.89 USD | ARS 21,630.00 25.57 USD | ARS 22,140.00 26.17 USD | ARS 437.04T 516.6B USD | 1.02 | ARS 21.51K 25.42 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,925.00 83.84 USD |
+2.75
|
ARS 419.55T 495.92B USD | ARS 824.00 0.97 USD | ARS 69,050.00 81.62 USD | ARS 71,000.00 83.92 USD | ARS 419.55T 495.92B USD | 8.27 | ARS 8.57K 10.13 USD | ||
| General Electric Company GE.BA | ARS 55,800.00 65.96 USD |
+3.19
|
ARS 416.42T 492.22B USD | ARS 2.18K 2.58 USD | ARS 54,425.00 64.33 USD | ARS 56,000.00 66.19 USD | ARS 416.42T 492.22B USD | 1.04 | ARS 53.27K 62.97 USD | ||
| Chevron Corporation CVX.BA | ARS 14,180.00 16.76 USD |
+0.42
|
ARS 402.21T 475.42B USD | ARS 8.80K 10.4 USD | ARS 13,940.00 16.48 USD | ARS 14,230.00 16.82 USD | ARS 402.21T 475.42B USD | 0.17 | ARS 81.01K 95.76 USD | ||
| Caterpillar Inc. CAT.BA | ARS 42,960.00 50.78 USD |
+3.67
|
ARS 396.29T 468.43B USD | ARS 2.33K 2.75 USD | ARS 41,560.00 49.13 USD | ARS 43,060.00 50.9 USD | ARS 396.29T 468.43B USD | 0.30 | ARS 138.65K 163.89 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 31,880.00 37.68 USD |
+7.34
|
ARS 380.23T 449.44B USD | ARS 8.22K 9.72 USD | ARS 30,160.00 35.65 USD | ARS 32,000.00 37.83 USD | ARS 380.23T 449.44B USD | 0.29 | ARS 107.67K 127.27 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,840.00 36.45 USD |
+2.8
|
ARS 379.32T 448.37B USD | ARS 3.71K 4.38 USD | ARS 30,060.00 35.53 USD | ARS 30,940.00 36.57 USD | ARS 379.32T 448.37B USD | 0.25 | ARS 119.49K 141.24 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 53,075.00 62.74 USD |
+2.76
|
ARS 364.43T 430.77B USD | ARS 178.00 0.21 USD | ARS 51,650.00 61.05 USD | ARS 53,175.00 62.85 USD | ARS 364.43T 430.77B USD | 15.68 | ARS 3.38K 4 USD | ||
| Salesforce, Inc. CRM.BA | ARS 19,790.00 23.39 USD |
+4.21
|
ARS 341.07T 403.16B USD | ARS 8.21K 9.7 USD | ARS 18,720.00 22.13 USD | ARS 19,830.00 23.44 USD | ARS 341.07T 403.16B USD | 2.01 | ARS 9.80K 11.58 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 93,850.00 110.93 USD |
+4.1
|
ARS 336.27T 397.49B USD | ARS 248.00 0.29 USD | ARS 90,825.00 107.36 USD | ARS 94,150.00 111.29 USD | ARS 336.27T 397.49B USD | 1.33 | ARS 70.12K 82.88 USD | ||
| Novartis AG NVS.BA | ARS 49,720.00 58.77 USD |
+3.5
|
ARS 333.96T 394.75B USD | ARS 1.31K 1.55 USD | ARS 48,040.00 56.78 USD | ARS 49,720.00 58.77 USD | ARS 333.96T 394.75B USD | 2.38 | ARS 20.82K 24.61 USD | ||
| RTX Corporation RTX.BA | ARS 52,475.00 62.03 USD |
+2.64
|
ARS 309.47T 365.81B USD | ARS 859.00 1.02 USD | ARS 51,500.00 60.87 USD | ARS 52,525.00 62.09 USD | ARS 309.47T 365.81B USD | 1.51 | ARS 34.68K 40.99 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,840.00 57.73 USD |
+1.33
|
ARS 298.92T 353.33B USD | ARS 700.00 0.83 USD | ARS 47,520.00 56.17 USD | ARS 48,880.00 57.78 USD | ARS 298.92T 353.33B USD | 2.15 | ARS 22.67K 26.8 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,640.00 23.22 USD |
+1.13
|
ARS 296.31T 350.24B USD | ARS 14.03K 16.58 USD | ARS 18,920.00 22.36 USD | ARS 19,730.00 23.32 USD | ARS 296.31T 350.24B USD | 0.29 | ARS 66.77K 78.92 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,580.00 32.6 USD |
-0.14
|
ARS 282.78T 334.26B USD | ARS 640.00 0.76 USD | ARS 27,080.00 32.01 USD | ARS 27,600.00 32.62 USD | ARS 282.78T 334.26B USD | 26.20 | ARS 1.05K 1.24 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,380.00 14.63 USD |
+0.73
|
ARS 279.60T 330.49B USD | ARS 20.34K 24.04 USD | ARS 12,100.00 14.3 USD | ARS 12,400.00 14.66 USD | ARS 279.60T 330.49B USD | 0.82 | ARS 14.98K 17.71 USD | ||
| Citigroup Inc. C.BA | ARS 51,350.00 60.7 USD |
+3.49
|
ARS 275.64T 325.81B USD | ARS 1.66K 1.96 USD | ARS 49,900.00 58.98 USD | ARS 51,475.00 60.85 USD | ARS 275.64T 325.81B USD | 15.19 | ARS 3.38K 3.99 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 11,110.00 13.13 USD |
-2.37
|
ARS 270.03T 319.18B USD | ARS 835.23K 987.27 USD | ARS 10,740.00 12.7 USD | ARS 11,210.00 13.25 USD | ARS 270.03T 319.18B USD | 1.93 | ARS 5.75K 6.8 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,290.00 20.44 USD |
+1.29
|
ARS 268.72T 317.63B USD | ARS 2.59K 3.06 USD | ARS 16,570.00 19.59 USD | ARS 17,300.00 20.45 USD | ARS 268.72T 317.63B USD | 0.18 | ARS 92.08K 108.84 USD | ||
| AT&T Inc. T.BA | ARS 13,070.00 15.45 USD |
+0.77
|
ARS 258.41T 305.44B USD | ARS 5.76K 6.81 USD | ARS 12,770.00 15.09 USD | ARS 13,260.00 15.67 USD | ARS 258.41T 305.44B USD | 0.99 | ARS 13.12K 15.51 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 22,660.00 26.78 USD |
+0.8
|
ARS 255.71T 302.26B USD | ARS 8.43K 9.96 USD | ARS 22,040.00 26.05 USD | ARS 22,770.00 26.91 USD | ARS 255.71T 302.26B USD | 0.28 | ARS 78.49K 92.78 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,320.00 22.84 USD |
+0.78
|
ARS 249.01T 294.34B USD | ARS 42.65K 50.42 USD | ARS 18,980.00 22.43 USD | ARS 19,330.00 22.85 USD | ARS 249.01T 294.34B USD | 34.79 | ARS 555.19 0.66 USD | ||
| Intel Corporation INTC.BA | ARS 10,890.00 12.87 USD |
+4.61
|
ARS 248.10T 293.27B USD | ARS 37.28K 44.06 USD | ARS 10,530.00 12.45 USD | ARS 10,960.00 12.96 USD | ARS 248.10T 293.27B USD | 25.51 | ARS 426.81 0.5 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,470.00 18.29 USD |
-0.9
|
ARS 229.68T 271.49B USD | ARS 5.37K 6.34 USD | ARS 15,070.00 17.81 USD | ARS 15,510.00 18.33 USD | ARS 229.68T 271.49B USD | 1.15 | ARS 13.36K 15.79 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,420.00 57.23 USD |
+1
|
ARS 229.00T 270.68B USD | ARS 207.00 0.24 USD | ARS 47,460.00 56.1 USD | ARS 48,500.00 57.33 USD | ARS 229.00T 270.68B USD | 5.26 | ARS 9.20K 10.87 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,765.00 11.54 USD |
+3.22
|
ARS 220.29T 260.39B USD | ARS 43.03K 50.86 USD | ARS 9,410.00 11.12 USD | ARS 9,850.00 11.64 USD | ARS 220.29T 260.39B USD | 1.99 | ARS 4.90K 5.79 USD | ||
| BHP Group Limited BHP.BA | ARS 41,100.00 48.58 USD |
+3.21
|
ARS 207.25T 244.98B USD | ARS 441.00 0.52 USD | ARS 40,040.00 47.33 USD | ARS 41,200.00 48.7 USD | ARS 207.25T 244.98B USD | 8.13 | ARS 5.05K 5.97 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,140.00 39.17 USD |
+2.35
|
ARS 205.17T 242.52B USD | ARS 148.00 0.17 USD | ARS 32,720.00 38.68 USD | ARS 33,180.00 39.22 USD | ARS 205.17T 242.52B USD | 1.25 | ARS 26.45K 31.26 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 48,820.00 57.71 USD |
+1.33
|
ARS 202.73T 239.64B USD | ARS 252.00 0.3 USD | ARS 47,980.00 56.71 USD | ARS 49,180.00 58.13 USD | ARS 202.73T 239.64B USD | 1.24 | ARS 39.09K 46.21 USD | ||
| Medtronic plc MDT.BA | ARS 40,120.00 47.42 USD |
+4.64
|
ARS 202.41T 239.25B USD | ARS 917.00 1.08 USD | ARS 38,220.00 45.18 USD | ARS 40,140.00 47.45 USD | ARS 202.41T 239.25B USD | 3.81 | ARS 10.51K 12.43 USD | ||
| The Boeing Company BA.BA | ARS 11,630.00 13.75 USD |
+2.65
|
ARS 194.95T 230.44B USD | ARS 2.36K 2.79 USD | ARS 11,170.00 13.2 USD | ARS 11,640.00 13.76 USD | ARS 194.95T 230.44B USD | 0 | -ARS 6,503.00 -7.6 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 32,320.00 38.2 USD |
+4.6
|
ARS 194.89T 230.37B USD | ARS 829.00 0.98 USD | ARS 31,580.00 37.33 USD | ARS 32,340.00 38.23 USD | ARS 194.89T 230.37B USD | 219.92 | ARS 146.96 0.17 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,050.00 13.06 USD |
-0.45
|
ARS 194.47T 229.87B USD | ARS 38.64K 45.67 USD | ARS 10,750.00 12.71 USD | ARS 11,120.00 13.14 USD | ARS 194.47T 229.87B USD | 0.48 | ARS 22.84K 27 USD | ||
| The Walt Disney Company DISN.BA | ARS 13,120.00 15.51 USD |
+0.54
|
ARS 187.38T 221.49B USD | ARS 7.42K 8.77 USD | ARS 12,740.00 15.06 USD | ARS 13,160.00 15.56 USD | ARS 187.38T 221.49B USD | 42.55 | ARS 308.31 0.36 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,430.00 13.51 USD |
+2.7
|
ARS 178.22T 210.66B USD | ARS 1.60K 1.89 USD | ARS 11,280.00 13.33 USD | ARS 11,500.00 13.59 USD | ARS 178.22T 210.66B USD | 41.91 | ARS 272.69 0.32 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 45,620.00 53.92 USD |
+2.61
|
ARS 177.58T 209.9B USD | ARS 177.00 0.21 USD | ARS 45,160.00 53.38 USD | ARS 45,620.00 53.92 USD | ARS 177.58T 209.9B USD | 33.20 | ARS 1.37K 1.62 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,580.00 16.05 USD |
+3.59
|
ARS 169.71T 200.6B USD | ARS 5.29K 6.25 USD | ARS 13,300.00 15.72 USD | ARS 13,600.00 16.08 USD | ARS 169.71T 200.6B USD | 0.37 | ARS 35.77K 42.28 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,960.00 55.51 USD |
+1.47
|
ARS 167.83T 198.39B USD | ARS 69.00 0.08 USD | ARS 45,640.00 53.95 USD | ARS 46,960.00 55.51 USD | ARS 167.83T 198.39B USD | 19.77 | ARS 2.37K 2.81 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,340.00 42.96 USD |
+1.06
|
ARS 162.93T 192.59B USD | ARS 1.34K 1.58 USD | ARS 35,920.00 42.46 USD | ARS 36,400.00 43.03 USD | ARS 162.93T 192.59B USD | 0.67 | ARS 54.01K 63.84 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 65,150.00 77.01 USD |
+2.24
|
ARS 158.10T 186.88B USD | ARS 925.00 1.09 USD | ARS 63,275.00 74.79 USD | ARS 65,275.00 77.16 USD | ARS 158.10T 186.88B USD | 27.11 | ARS 2.40K 2.84 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,940.00 30.66 USD |
+5.66
|
ARS 155.23T 183.48B USD | ARS 311.23K 367.88 USD | ARS 24,960.00 29.5 USD | ARS 26,000.00 30.73 USD | ARS 155.23T 183.48B USD | 0.22 | ARS 116.70K 137.95 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 98,975.00 116.99 USD |
+6
|
ARS 153.12T 181B USD | ARS 222.00 0.26 USD | ARS 96,525.00 114.1 USD | ARS 98,975.00 116.99 USD | ARS 153.12T 181B USD | 7.50 | ARS 13.19K 15.6 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 34,380.00 40.64 USD |
-1.72
|
ARS 146.95T 173.7B USD | ARS 923.00 1.09 USD | ARS 33,700.00 39.83 USD | ARS 34,500.00 40.78 USD | ARS 146.95T 173.7B USD | 1.34 | ARS 25.57K 30.22 USD | ||
| GSK plc GSK.BA | ARS 18,270.00 21.6 USD |
+2.87
|
ARS 146.76T 173.48B USD | ARS 201.00 0.24 USD | ARS 17,960.00 21.23 USD | ARS 18,270.00 21.6 USD | ARS 146.76T 173.48B USD | 14.73 | ARS 1.24K 1.47 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,820.00 12.79 USD |
+0.74
|
ARS 146.11T 172.7B USD | ARS 5.08K 6.01 USD | ARS 10,370.00 12.26 USD | ARS 10,850.00 12.83 USD | ARS 146.11T 172.7B USD | 4.65 | ARS 2.32K 2.74 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 24,720.00 29.22 USD |
+6.46
|
ARS 144.67T 171.01B USD | ARS 2.19K 2.59 USD | ARS 23,770.00 28.1 USD | ARS 24,890.00 29.42 USD | ARS 144.67T 171.01B USD | 5.84 | ARS 4.23K 5 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,110.00 9.59 USD |
+2.79
|
ARS 141.40T 167.14B USD | ARS 63.71K 75.31 USD | ARS 7,745.00 9.15 USD | ARS 8,130.00 9.61 USD | ARS 141.40T 167.14B USD | 0.97 | ARS 8.33K 9.85 USD | ||
| BP p.l.c. BP.BA | ARS 10,880.00 12.86 USD |
+0.83
|
ARS 138.96T 164.26B USD | ARS 1.17K 1.39 USD | ARS 10,690.00 12.64 USD | ARS 10,930.00 12.92 USD | ARS 138.96T 164.26B USD | 61.86 | ARS 175.88 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}