国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (472)
- {{country.name}}
- すべての国
- アルゼンチン (472)
Buenos Aires (472)
- {{item.name}}
- 全取引所
- Buenos Aires (472)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (10)
- 銀 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産サービス (4)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | 479.3 ARS 2.56 USD |
-0.5
|
841.61B ARS 4.49B USD | 1.23M ARS 6.57K USD | 476.85 ARS 2.54 USD | 493.15 ARS 2.63 USD | 841.61B ARS 4.49B USD | 22.72 | 21.09 ARS 0.11 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | 21.65 ARS 0.12 USD |
+1.17
|
67.53M ARS 360.01K USD | 2.18M ARS 11.63K USD | 21.2 ARS 0.11 USD | 21.85 ARS 0.12 USD | 67.53M ARS 360.01K USD | 11.76 | 1.84 ARS 0.009 USD | |
| Alibaba Group Holding Limited BABA.BA | 4457 ARS 23.76 USD |
-3.56
|
849.61T ARS 4.53T USD | 43.11K ARS 229.84 USD | 4361 ARS 23.25 USD | 4624 ARS 24.65 USD | 849.61T ARS 4.53T USD | 2476.11 | 1.8 ARS 0.009 USD | |
| Toyota Motor Corporation TM.BA | 10775 ARS 57.45 USD |
-2.75
|
735.09T ARS 3.92T USD | 193 ARS 1.03 USD | 10600 ARS 56.51 USD | 10775 ARS 57.45 USD | 735.09T ARS 3.92T USD | 207.21 | 52 ARS 0.28 USD | |
| Apple Inc. AAPL.BA | 5515.5 ARS 29.41 USD |
+3.32
|
523.96T ARS 2.79T USD | 77.61K ARS 413.74 USD | 5400 ARS 28.79 USD | 5534 ARS 29.5 USD | 523.96T ARS 2.79T USD | 28.95 | 190.47 ARS 1.02 USD | |
| Microsoft Corporation MSFT.BA | 3213.5 ARS 17.13 USD |
+3.83
|
366.49T ARS 1.95T USD | 39.2K ARS 208.97 USD | 3096 ARS 16.51 USD | 3229 ARS 17.21 USD | 366.49T ARS 1.95T USD | 0.38 | 8415.12 ARS 44.86 USD | |
| Alphabet Inc. GOOGL.BA | 682 ARS 3.64 USD |
+6.73
|
262.5T ARS 1.4T USD | 1.15M ARS 6.16K USD | 661 ARS 3.52 USD | 685 ARS 3.65 USD | 262.5T ARS 1.4T USD | 0.024 | 27816.75 ARS 148.3 USD | |
| Amazon.com, Inc. AMZN.BA | 287 ARS 1.53 USD |
+6.69
|
214.82T ARS 1.15T USD | 1.48M ARS 7.88K USD | 275 ARS 1.47 USD | 290 ARS 1.55 USD | 214.82T ARS 1.15T USD | 98.62 | 2.91 ARS 0.02 USD | |
| Vodafone Group Public Limited Company VOD.BA | 4266.5 ARS 22.75 USD |
+3.42
|
115.91T ARS 617.96B USD | 39 ARS 0.21 USD | 4263 ARS 22.73 USD | 4278 ARS 22.81 USD | 115.91T ARS 617.96B USD | 284.24 | 15.01 ARS 0.08 USD | |
| Tesla, Inc. TSLA.BA | 4587 ARS 24.45 USD |
+3.5
|
110.72T ARS 590.28B USD | 142.52K ARS 759.8 USD | 4470 ARS 23.83 USD | 4783 ARS 25.5 USD | 110.72T ARS 590.28B USD | 6.47 | 707.9 ARS 3.77 USD | |
| NVIDIA Corporation NVDA.BA | 3286 ARS 17.52 USD |
+3.04
|
99.34T ARS 529.59B USD | 22.83K ARS 121.69 USD | 3176 ARS 16.93 USD | 3340 ARS 17.81 USD | 99.34T ARS 529.59B USD | 7.47 | 439.46 ARS 2.34 USD | |
| Banco Santander, S.A. SAN.BA | 5451 ARS 29.06 USD |
+6.63
|
91.35T ARS 487.02B USD | 37 ARS 0.2 USD | 5417 ARS 28.88 USD | 5461.5 ARS 29.12 USD | 91.35T ARS 487.02B USD | 50.07 | 108.86 ARS 0.58 USD | |
| Exxon Mobil Corporation XOM.BA | 8133.5 ARS 43.36 USD |
-3.09
|
84.61T ARS 451.07B USD | 10.71K ARS 57.09 USD | 8046 ARS 42.9 USD | 8425 ARS 44.92 USD | 84.61T ARS 451.07B USD | 0.65 | 12398.29 ARS 66.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | 3922 ARS 20.91 USD |
+1.83
|
81.81T ARS 436.13B USD | 2.43K ARS 12.94 USD | 3873.5 ARS 20.65 USD | 3987 ARS 21.26 USD | 81.81T ARS 436.13B USD | 5.44 | 720.67 ARS 3.84 USD | |
| Barclays PLC BCS.BA | 3412.5 ARS 18.19 USD |
-0.66
|
81.3T ARS 433.44B USD | 58 ARS 0.31 USD | 3380 ARS 18.02 USD | 3413 ARS 18.2 USD | 81.3T ARS 433.44B USD | 72.23 | 47.24 ARS 0.25 USD | |
| Johnson & Johnson JNJ.BA | 4059 ARS 21.64 USD |
+0.48
|
81.05T ARS 432.11B USD | 7.92K ARS 42.24 USD | 3966 ARS 21.14 USD | 4065 ARS 21.67 USD | 81.05T ARS 432.11B USD | 16.12 | 251.71 ARS 1.34 USD | |
| JPMorgan Chase & Co. JPM.BA | 10165 ARS 54.19 USD |
-0.64
|
76.72T ARS 409.04B USD | 1.11K ARS 5.93 USD | 10109.5 ARS 53.9 USD | 10332 ARS 55.08 USD | 76.72T ARS 409.04B USD | 0.44 | 22641.02 ARS 120.71 USD | |
| AstraZeneca PLC AZN.BA | 11552 ARS 61.59 USD |
-0.53
|
73.59T ARS 392.32B USD | 300 ARS 1.6 USD | 11400 ARS 60.78 USD | 11613.5 ARS 61.92 USD | 73.59T ARS 392.32B USD | 217.67 | 53.07 ARS 0.28 USD | |
| Walmart Inc. WMT.BA | 8778 ARS 46.8 USD |
-0.71
|
72.27T ARS 385.32B USD | 1.82K ARS 9.72 USD | 8705 ARS 46.41 USD | 8893.5 ARS 47.41 USD | 72.27T ARS 385.32B USD | 4.81 | 1823.28 ARS 9.72 USD | |
| Orange S.A. ORAN.BA | 3897.5 ARS 20.78 USD |
0
|
65.85T ARS 351.08B USD | 1 ARS 0.01 USD | 3897.5 ARS 20.78 USD | 3897.5 ARS 20.78 USD | 65.85T ARS 351.08B USD | 45.63 | 85.41 ARS 0.46 USD | |
| The Home Depot, Inc. HD.BA | 3899 ARS 20.79 USD |
+3.67
|
65.02T ARS 346.62B USD | 476 ARS 2.54 USD | 3700 ARS 19.73 USD | 3899 ARS 20.79 USD | 65.02T ARS 346.62B USD | 0.31 | 12458.06 ARS 66.42 USD | |
| The Procter & Gamble Company PG.BA | 10419.5 ARS 55.55 USD |
-1.18
|
62.93T ARS 335.48B USD | 1.75K ARS 9.35 USD | 10317.5 ARS 55.01 USD | 10543 ARS 56.21 USD | 62.93T ARS 335.48B USD | 1.96 | 5302.46 ARS 28.27 USD | |
| Visa Inc. V.BA | 4662 ARS 24.85 USD |
-0.48
|
62.74T ARS 334.48B USD | 2.47K ARS 13.17 USD | 4601 ARS 24.53 USD | 4758 ARS 25.37 USD | 62.74T ARS 334.48B USD | 119.34 | 39.06 ARS 0.21 USD | |
| Chevron Corporation CVX.BA | 7738 ARS 41.25 USD |
-1.69
|
60.9T ARS 324.66B USD | 2.07K ARS 11.01 USD | 7647 ARS 40.77 USD | 7893 ARS 42.08 USD | 60.9T ARS 324.66B USD | 0.28 | 26787.45 ARS 142.81 USD | |
| Eli Lilly and Company LLY.BA | 15095.5 ARS 80.48 USD |
-3.23
|
58.71T ARS 313.02B USD | 431 ARS 2.3 USD | 14500 ARS 77.3 USD | 15335 ARS 81.76 USD | 58.71T ARS 313.02B USD | 3.05 | 4941.94 ARS 26.35 USD | |
| HSBC Holdings plc HSBC.BA | 6594.5 ARS 35.16 USD |
-2.94
|
52.67T ARS 280.81B USD | 4 ARS 0.02 USD | 6594.5 ARS 35.16 USD | 6600 ARS 35.19 USD | 52.67T ARS 280.81B USD | 23.90 | 275.83 ARS 1.47 USD | |
| Shell plc RDS.BA | 5589.5 ARS 34.78 USD |
0
|
42.76T ARS 266.08B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 42.76T ARS 266.08B USD | 0 | 0 ARS 0 USD | |
| The Walt Disney Company DISN.BA | 3447.5 ARS 18.38 USD |
+3.26
|
49.35T ARS 263.11B USD | 11.01K ARS 58.68 USD | 3338 ARS 17.8 USD | 3462.5 ARS 18.46 USD | 49.35T ARS 263.11B USD | 288.74 | 11.94 ARS 0.06 USD | |
| Merck & Co., Inc. MRK.BA | 7600 ARS 40.52 USD |
-3.12
|
49.28T ARS 262.71B USD | 1.32K ARS 7.04 USD | 7430 ARS 39.61 USD | 7900 ARS 42.12 USD | 49.28T ARS 262.71B USD | 0.67 | 11190.62 ARS 59.66 USD | |
| The Coca-Cola Company KO.BA | 4420 ARS 23.56 USD |
-1.79
|
48.79T ARS 260.12B USD | 43.92K ARS 234.16 USD | 4373.5 ARS 23.32 USD | 4500 ARS 23.99 USD | 48.79T ARS 260.12B USD | 2.07 | 2131.83 ARS 11.37 USD | |
| Pfizer Inc. PFE.BA | 8142.5 ARS 43.41 USD |
+0.92
|
46.69T ARS 248.9B USD | 13.57K ARS 72.36 USD | 7945 ARS 42.36 USD | 8157 ARS 43.49 USD | 46.69T ARS 248.9B USD | 3.98 | 2045.81 ARS 10.91 USD | |
| HDFC Bank Limited HDB.BA | 12347 ARS 65.83 USD |
+3.58
|
45.91T ARS 244.78B USD | 3 ARS 0.02 USD | 12120 ARS 64.62 USD | 12347 ARS 65.83 USD | 45.91T ARS 244.78B USD | 54.86 | 225.03 ARS 1.2 USD | |
| BHP Group Limited BHP.BA | 12401.5 ARS 66.12 USD |
-1.86
|
45.76T ARS 243.98B USD | 54 ARS 0.29 USD | 12254 ARS 65.33 USD | 12641 ARS 67.39 USD | 45.76T ARS 243.98B USD | 8.47 | 1463.18 ARS 7.8 USD | |
| Oracle Corporation ORCL.BA | 10861 ARS 57.9 USD |
-0.59
|
45.24T ARS 241.2B USD | 11 ARS 0.06 USD | 10861 ARS 57.9 USD | 11074 ARS 59.04 USD | 45.24T ARS 241.2B USD | 6.11 | 1775.45 ARS 9.47 USD | |
| Ambev S.A. ABEV.BA | 2847.5 ARS 15.18 USD |
-0.33
|
44.82T ARS 238.97B USD | 2.26K ARS 12.07 USD | 2831 ARS 15.09 USD | 3020 ARS 16.1 USD | 44.82T ARS 238.97B USD | 93.51 | 30.45 ARS 0.16 USD | |
| PepsiCo, Inc. PEP.BA | 10398.5 ARS 55.44 USD |
-1.23
|
43.85T ARS 233.79B USD | 1.88K ARS 10.01 USD | 10275 ARS 54.78 USD | 10625 ARS 56.65 USD | 43.85T ARS 233.79B USD | 3.98 | 2612.41 ARS 13.93 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | 9815 ARS 52.33 USD |
-0.36
|
42.92T ARS 228.85B USD | 5 ARS 0.03 USD | 9815 ARS 52.33 USD | 9815 ARS 52.33 USD | 42.92T ARS 228.85B USD | 2.97 | 3296.86 ARS 17.58 USD | |
| BP p.l.c. BP.BA | 2582.5 ARS 13.77 USD |
-4.35
|
38.93T ARS 207.54B USD | 505 ARS 2.69 USD | 2544.5 ARS 13.57 USD | 2630 ARS 14.02 USD | 38.93T ARS 207.54B USD | 0 | -5.262 ARS -0.02 USD | |
| NIKE, Inc. NKE.BA | 3956 ARS 21.09 USD |
+2.86
|
37.61T ARS 200.49B USD | 280 ARS 1.49 USD | 3848 ARS 20.52 USD | 3986.5 ARS 21.25 USD | 37.61T ARS 200.49B USD | 1.99 | 1985.97 ARS 10.59 USD | |
| Cisco Systems, Inc. CSCO.BA | 3616 ARS 19.28 USD |
+1.1
|
37.28T ARS 198.76B USD | 2.48K ARS 13.24 USD | 3543 ARS 18.89 USD | 3620.5 ARS 19.3 USD | 37.28T ARS 198.76B USD | 1.39 | 2593.7 ARS 13.83 USD | |
| Citigroup Inc. C.BA | 6383 ARS 34.03 USD |
-0.41
|
37.09T ARS 197.73B USD | 1.1K ARS 5.87 USD | 6325 ARS 33.72 USD | 6484 ARS 34.57 USD | 37.09T ARS 197.73B USD | 14.50 | 440.14 ARS 2.35 USD | |
| Abbott Laboratories ABT.BA | 10299 ARS 54.91 USD |
+2.99
|
36.65T ARS 195.4B USD | 242 ARS 1.29 USD | 9754 ARS 52 USD | 10316.5 ARS 55 USD | 36.65T ARS 195.4B USD | 6.97 | 1476.15 ARS 7.87 USD | |
| McDonald's Corporation MCD.BA | 4029 ARS 21.48 USD |
-1.2
|
36.25T ARS 193.28B USD | 8.59K ARS 45.79 USD | 3979.5 ARS 21.22 USD | 4098 ARS 21.85 USD | 36.25T ARS 193.28B USD | 0.64 | 6230.93 ARS 33.22 USD | |
| Altria Group, Inc. MO.BA | 4307 ARS 22.96 USD |
-1.34
|
34.72T ARS 185.08B USD | 1.83K ARS 9.77 USD | 4272 ARS 22.78 USD | 4450 ARS 23.72 USD | 34.72T ARS 185.08B USD | 24.25 | 177.55 ARS 0.95 USD | |
| Novartis AG NVS.BA | 7861.5 ARS 41.91 USD |
-1.73
|
34.09T ARS 181.72B USD | 38 ARS 0.2 USD | 7820 ARS 41.69 USD | 7902 ARS 42.13 USD | 34.09T ARS 181.72B USD | 2.18 | 3600.3 ARS 19.19 USD | |
| Wells Fargo & Company WFC.BA | 3467.5 ARS 18.49 USD |
+0.39
|
33.91T ARS 180.77B USD | 1.89K ARS 10.1 USD | 3410 ARS 18.18 USD | 3470 ARS 18.5 USD | 33.91T ARS 180.77B USD | 1.17 | 2941.22 ARS 15.68 USD | |
| JD.com, Inc. JD.BA | 10782 ARS 57.48 USD |
-2.43
|
33.76T ARS 179.98B USD | 2.33K ARS 12.44 USD | 10650 ARS 56.78 USD | 11005 ARS 58.67 USD | 33.76T ARS 179.98B USD | 684.13 | 15.76 ARS 0.08 USD | |
| Adobe Inc. ADBE.BA | 6509.5 ARS 34.7 USD |
+5.57
|
33.66T ARS 179.46B USD | 1.17K ARS 6.23 USD | 6180 ARS 32.95 USD | 6636.5 ARS 35.38 USD | 33.66T ARS 179.46B USD | 3.34 | 1944.76 ARS 10.37 USD | |
| Verizon Communications Inc. VZ.BA | 7659.5 ARS 40.84 USD |
+0.97
|
32.85T ARS 175.12B USD | 910 ARS 4.85 USD | 7536 ARS 40.18 USD | 7980 ARS 42.54 USD | 32.85T ARS 175.12B USD | 4.04 | 1894.33 ARS 10.1 USD | |
| Salesforce, Inc. CRM.BA | 3544 ARS 18.89 USD |
+1.59
|
32.36T ARS 172.52B USD | 3.74K ARS 19.96 USD | 3513.5 ARS 18.73 USD | 3595 ARS 19.17 USD | 32.36T ARS 172.52B USD | 70.83 | 50.03 ARS 0.27 USD | |
| TotalEnergies SE TTE.BA | 7394.5 ARS 39.42 USD |
-0.57
|
32.29T ARS 172.13B USD | 15 ARS 0.08 USD | 7314 ARS 38.99 USD | 7394.5 ARS 39.42 USD | 32.29T ARS 172.13B USD | 10.39 | 711.17 ARS 3.79 USD | |
| Texas Instruments Incorporated TXN.BA | 13500 ARS 71.97 USD |
+2
|
30.94T ARS 164.93B USD | 1.56K ARS 8.29 USD | 12868 ARS 68.6 USD | 13526.5 ARS 72.11 USD | 30.94T ARS 164.93B USD | 1.51 | 8906.64 ARS 47.48 USD | |
| Netflix, Inc. NFLX.BA | 8369 ARS 44.62 USD |
+1.15
|
30.41T ARS 162.12B USD | 1.6K ARS 8.55 USD | 8215 ARS 43.8 USD | 8482.5 ARS 45.22 USD | 30.41T ARS 162.12B USD | 4.43 | 1887.44 ARS 10.06 USD | |
| Raytheon Technologies Corporation RTX.BA | 7120 ARS 37.96 USD |
-1.2
|
29.24T ARS 155.91B USD | 318 ARS 1.7 USD | 7088 ARS 37.79 USD | 7140 ARS 38.07 USD | 29.24T ARS 155.91B USD | 4.25 | 1672.02 ARS 8.91 USD | |
| Bristol-Myers Squibb Company BMY.BA | 8890 ARS 47.4 USD |
+1.89
|
28.72T ARS 153.12B USD | 951 ARS 5.07 USD | 8592 ARS 45.81 USD | 8890 ARS 47.4 USD | 28.72T ARS 153.12B USD | 15.41 | 576.83 ARS 3.08 USD | |
| QUALCOMM Incorporated QCOM.BA | 4508 ARS 24.03 USD |
-2.41
|
28.4T ARS 151.41B USD | 5.36K ARS 28.56 USD | 4498 ARS 23.98 USD | 4782 ARS 25.49 USD | 28.4T ARS 151.41B USD | 0.19 | 23470.69 ARS 125.13 USD | |
| AT&T Inc. T.BA | 2480 ARS 13.22 USD |
+0.02
|
26.9T ARS 143.41B USD | 1.02K ARS 5.45 USD | 2430.5 ARS 12.96 USD | 2588 ARS 13.8 USD | 26.9T ARS 143.41B USD | 1.85 | 1338.53 ARS 7.14 USD | |
| Sony Group Corporation SONY.BA | 8629 ARS 46 USD |
+4.98
|
26.59T ARS 141.77B USD | 71 ARS 0.38 USD | 8428 ARS 44.93 USD | 8671.5 ARS 46.23 USD | 26.59T ARS 141.77B USD | 5.36 | 1608.32 ARS 8.57 USD | |
| Colgate-Palmolive Company CL.BA | 8984.5 ARS 47.9 USD |
-1.4
|
26.37T ARS 140.57B USD | 340 ARS 1.81 USD | 8961.5 ARS 47.78 USD | 8999 ARS 47.98 USD | 26.37T ARS 140.57B USD | 131.66 | 68.24 ARS 0.36 USD | |
| SAP SE SAP.BA | 7490 ARS 39.93 USD |
+1.44
|
26.32T ARS 140.33B USD | 11 ARS 0.06 USD | 7455.5 ARS 39.75 USD | 7503.5 ARS 40 USD | 26.32T ARS 140.33B USD | 6.30 | 1188.08 ARS 6.33 USD | |
| Honeywell International Inc. HON.BA | 9525.5 ARS 50.78 USD |
+0.4
|
26.29T ARS 140.16B USD | 46 ARS 0.25 USD | 9191 ARS 49 USD | 9541.5 ARS 50.87 USD | 26.29T ARS 140.16B USD | 1.63 | 5841.96 ARS 31.15 USD | |
| GSK plc GSK.BA | 3205 ARS 17.09 USD |
-1.84
|
26.24T ARS 139.92B USD | 143 ARS 0.76 USD | 3201.5 ARS 17.07 USD | 3246.5 ARS 17.31 USD | 26.24T ARS 139.92B USD | 25.50 | 125.67 ARS 0.67 USD | |
| ICICI Bank Limited IBN.BA | 7506.5 ARS 40.02 USD |
-2.11
|
26.19T ARS 139.63B USD | 4 ARS 0.02 USD | 7506.5 ARS 40.02 USD | 7506.5 ARS 40.02 USD | 26.19T ARS 139.63B USD | 36.55 | 205.34 ARS 1.09 USD | |
| Amgen Inc. AMGN.BA | 9013 ARS 48.05 USD |
-0.2
|
25.98T ARS 138.52B USD | 3.89K ARS 20.73 USD | 8645 ARS 46.09 USD | 9145 ARS 48.76 USD | 25.98T ARS 138.52B USD | 25.75 | 349.99 ARS 1.87 USD | |
| PetroChina Company Limited PTR.BA | 3443.5 ARS 23.68 USD |
0
|
19.1T ARS 131.3B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 19.1T ARS 131.3B USD | 0 | 0 ARS 0 USD | |
| Caterpillar Inc. CAT.BA | 4476.5 ARS 23.87 USD |
-1.47
|
24.31T ARS 129.63B USD | 2K ARS 10.67 USD | 4420.5 ARS 23.57 USD | 4580 ARS 24.42 USD | 24.31T ARS 129.63B USD | 0.38 | 11512.16 ARS 61.38 USD | |
| American Express Company AXP.BA | 4223 ARS 22.51 USD |
+0.76
|
24.14T ARS 128.68B USD | 746 ARS 3.98 USD | 4178.5 ARS 22.28 USD | 4266.5 ARS 22.75 USD | 24.14T ARS 128.68B USD | 0.22 | 18367.57 ARS 97.92 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | 7610 ARS 40.57 USD |
+0.64
|
24.08T ARS 128.4B USD | 1 ARS 0.01 USD | 7610 ARS 40.57 USD | 7610 ARS 40.57 USD | 24.08T ARS 128.4B USD | 30.49 | 249.56 ARS 1.33 USD | |
| Starbucks Corporation SBUX.BA | 9974.5 ARS 53.18 USD |
-1.55
|
23.51T ARS 125.33B USD | 3K ARS 15.98 USD | 9926 ARS 52.92 USD | 10135 ARS 54.03 USD | 23.51T ARS 125.33B USD | 18.84 | 529.22 ARS 2.82 USD | |
| The Boeing Company BA.BA | 12796.5 ARS 68.22 USD |
-2.8
|
23.4T ARS 124.74B USD | 865 ARS 4.61 USD | 12748.5 ARS 67.97 USD | 13459 ARS 71.75 USD | 23.4T ARS 124.74B USD | 0 | -1018.044 ARS -5.4 USD | |
| Intel Corporation INTC.BA | 2204.5 ARS 11.75 USD |
+3.38
|
23.39T ARS 124.68B USD | 52.74K ARS 281.19 USD | 2105.5 ARS 11.23 USD | 2221.5 ARS 11.84 USD | 23.39T ARS 124.68B USD | 1.21 | 1813.93 ARS 9.67 USD | |
| International Business Machines Corporation IBM.BA | 10013.5 ARS 53.39 USD |
+0.89
|
23.17T ARS 123.54B USD | 1.19K ARS 6.32 USD | 9870 ARS 52.62 USD | 10200 ARS 54.38 USD | 23.17T ARS 123.54B USD | 2.74 | 3646.55 ARS 19.44 USD | |
| The Goldman Sachs Group, Inc. GS.BA | 10442 ARS 55.67 USD |
+0.96
|
23.09T ARS 123.12B USD | 106 ARS 0.57 USD | 10300 ARS 54.91 USD | 10457 ARS 55.75 USD | 23.09T ARS 123.12B USD | 1.85 | 5630.54 ARS 30.02 USD | |
| Rio Tinto Group RIO.BA | 6887.5 ARS 36.72 USD |
-6.42
|
22.08T ARS 117.74B USD | 1.95K ARS 10.39 USD | 6827.5 ARS 36.4 USD | 7657 ARS 40.82 USD | 22.08T ARS 117.74B USD | 0.84 | 8121.91 ARS 43.3 USD | |
| Lockheed Martin Corporation LMT.BA | 8385 ARS 44.7 USD |
-1.8
|
21.77T ARS 116.06B USD | 363 ARS 1.94 USD | 8286 ARS 44.18 USD | 8412.5 ARS 44.85 USD | 21.77T ARS 116.06B USD | 2.07 | 4050.48 ARS 21.59 USD | |
| EIDP, Inc. DD.BA | 5476.5 ARS 29.2 USD |
-0.43
|
21.26T ARS 113.37B USD | 29 ARS 0.15 USD | 5378.5 ARS 28.67 USD | 5476.5 ARS 29.2 USD | 21.26T ARS 113.37B USD | 18.70 | 292.79 ARS 1.56 USD | |
| Applied Materials, Inc. AMAT.BA | 9116.5 ARS 48.6 USD |
+4
|
19.83T ARS 105.71B USD | 62 ARS 0.33 USD | 8800 ARS 46.92 USD | 9116.5 ARS 48.6 USD | 19.83T ARS 105.71B USD | 1.31 | 6956.5 ARS 37.09 USD | |
| China Life Insurance Company Limited LFC.BA | 1074.5 ARS 7.44 USD |
0
|
14.89T ARS 103.18B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.89T ARS 103.18B USD | 0 | 0 ARS 0 USD | |
| Gilead Sciences, Inc. GILD.BA | 7459 ARS 39.77 USD |
-3.57
|
19.07T ARS 101.65B USD | 437 ARS 2.33 USD | 7352 ARS 39.2 USD | 7735.5 ARS 41.24 USD | 19.07T ARS 101.65B USD | 15.10 | 493.69 ARS 2.63 USD | |
| Eni S.p.A. E.BA | 2770 ARS 14.77 USD |
0
|
18.53T ARS 98.81B USD | 1 ARS 0.01 USD | 2770 ARS 14.77 USD | 2770 ARS 14.77 USD | 18.53T ARS 98.81B USD | 2715.68 | 1.02 ARS 0.005 USD | |
| Medtronic plc MDT.BA | 8046 ARS 42.9 USD |
+4.68
|
18.47T ARS 98.44B USD | 174 ARS 0.93 USD | 7912.5 ARS 42.18 USD | 8046 ARS 42.9 USD | 18.47T ARS 98.44B USD | 653.08 | 12.32 ARS 0.07 USD | |
| Diageo plc DEO.BA | 10760 ARS 57.37 USD |
0
|
18.45T ARS 98.38B USD | 1 ARS 0.01 USD | 10760 ARS 57.37 USD | 10760 ARS 57.37 USD | 18.45T ARS 98.38B USD | 3.73 | 2877.96 ARS 15.34 USD | |
| PayPal Holdings, Inc. PYPL.BA | 3963 ARS 21.13 USD |
+3.89
|
18.45T ARS 98.34B USD | 23.45K ARS 125.02 USD | 3898 ARS 20.78 USD | 4040 ARS 21.54 USD | 18.45T ARS 98.34B USD | 10.56 | 375.28 ARS 2 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | 1825.5 ARS 9.73 USD |
+1.42
|
17.89T ARS 95.39B USD | 1.4K ARS 7.46 USD | 1800 ARS 9.6 USD | 1900 ARS 10.13 USD | 17.89T ARS 95.39B USD | 16.82 | 108.49 ARS 0.58 USD | |
| National Grid plc NGG.BA | 11670 ARS 62.22 USD |
+0.5
|
17.16T ARS 91.49B USD | 1 ARS 0.01 USD | 11670 ARS 62.22 USD | 11670 ARS 62.22 USD | 17.16T ARS 91.49B USD | 25.80 | 452.32 ARS 2.41 USD | |
| China Petroleum & Chemical Corporation SNP.BA | 4645.5 ARS 24.77 USD |
0
|
16.97T ARS 90.49B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 16.97T ARS 90.49B USD | 372.23 | 12.48 ARS 0.07 USD | |
| General Electric Company GE.BA | 3849.5 ARS 20.52 USD |
+3.76
|
16.96T ARS 90.43B USD | 5.39K ARS 28.74 USD | 3720 ARS 19.83 USD | 3850.5 ARS 20.53 USD | 16.96T ARS 90.43B USD | 7.67 | 501.8 ARS 2.68 USD | |
| PACCAR Inc PCAR.BA | 13654 ARS 72.79 USD |
+0.41
|
16.62T ARS 88.6B USD | 9 ARS 0.05 USD | 13509 ARS 72.02 USD | 13654 ARS 72.79 USD | 16.62T ARS 88.6B USD | 165.74 | 82.38 ARS 0.44 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | 4028.5 ARS 21.48 USD |
-0.53
|
16.35T ARS 87.16B USD | 65 ARS 0.35 USD | 3985 ARS 21.25 USD | 4028.5 ARS 21.48 USD | 16.35T ARS 87.16B USD | 0.90 | 4454.41 ARS 23.75 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | 2710 ARS 14.45 USD |
-0.18
|
16.34T ARS 87.12B USD | 37 ARS 0.2 USD | 2692 ARS 14.35 USD | 2710 ARS 14.45 USD | 16.34T ARS 87.12B USD | 18.44 | 146.96 ARS 0.78 USD | |
| American International Group, Inc. AIG.BA | 4341.5 ARS 23.15 USD |
-6.13
|
16.13T ARS 85.99B USD | 2.92K ARS 15.56 USD | 4262.5 ARS 22.72 USD | 4626 ARS 24.66 USD | 16.13T ARS 85.99B USD | 6.88 | 630.57 ARS 3.36 USD | |
| Target Corporation TGT.BA | 2762 ARS 14.73 USD |
+2.62
|
15.8T ARS 84.22B USD | 7.64K ARS 40.73 USD | 2710 ARS 14.45 USD | 2765 ARS 14.74 USD | 15.8T ARS 84.22B USD | 2.01 | 1368.86 ARS 7.3 USD | |
| Honda Motor Co., Ltd. HMC.BA | 9236.5 ARS 49.24 USD |
+0.55
|
15.63T ARS 83.31B USD | 25 ARS 0.13 USD | 9118.5 ARS 48.61 USD | 9240.5 ARS 49.26 USD | 15.63T ARS 83.31B USD | 16.75 | 551.39 ARS 2.94 USD | |
| Vale S.A. VALE.BA | 3228 ARS 17.21 USD |
-4.44
|
15.31T ARS 81.65B USD | 16.71K ARS 89.08 USD | 3220.5 ARS 17.17 USD | 3370.5 ARS 17.97 USD | 15.31T ARS 81.65B USD | 2.28 | 1415.08 ARS 7.54 USD | |
| Gerdau S.A. GGB.BA | 8946.5 ARS 47.7 USD |
-4.51
|
15.28T ARS 81.47B USD | 112 ARS 0.6 USD | 8943 ARS 47.68 USD | 9250.5 ARS 49.32 USD | 15.28T ARS 81.47B USD | 30.16 | 296.61 ARS 1.58 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | 5232.5 ARS 27.9 USD |
-2.91
|
14.99T ARS 79.92B USD | 50 ARS 0.27 USD | 5232.5 ARS 27.9 USD | 5356.5 ARS 28.56 USD | 14.99T ARS 79.92B USD | 16.11 | 324.61 ARS 1.73 USD | |
| Infosys Limited INFY.BA | 7091 ARS 37.8 USD |
+0.8
|
14.91T ARS 79.5B USD | 3 ARS 0.02 USD | 7091 ARS 37.8 USD | 7091 ARS 37.8 USD | 14.91T ARS 79.5B USD | 13.38 | 529.89 ARS 2.83 USD | |
| Automatic Data Processing, Inc. ADP.BA | 14030.5 ARS 74.8 USD |
-1.1
|
14.48T ARS 77.21B USD | 82 ARS 0.44 USD | 13787 ARS 73.5 USD | 14030.5 ARS 74.8 USD | 14.48T ARS 77.21B USD | 1096.13 | 12.8 ARS 0.07 USD | |
| Companhia Siderúrgica Nacional SID.BA | 10230.5 ARS 54.54 USD |
-2.42
|
14.2T ARS 75.68B USD | 134 ARS 0.71 USD | 10225 ARS 54.51 USD | 10695 ARS 57.02 USD | 14.2T ARS 75.68B USD | 151.15 | 67.68 ARS 0.36 USD | |
| Baidu, Inc. BIDU.BA | 5055 ARS 26.95 USD |
-0.5
|
13.97T ARS 74.5B USD | 2.23K ARS 11.89 USD | 4982 ARS 26.56 USD | 5150 ARS 27.46 USD | 13.97T ARS 74.5B USD | 0 | -880.126 ARS -4.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||