国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (381)
- {{country.name}}
- すべての国
- アルゼンチン (381)
Buenos Aires (381)
- {{item.name}}
- 全取引所
- Buenos Aires (381)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (6)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 銀行（分散型） (1)
- 銀行（地方） (2)
- 資本市場 (3)
- 保険代行業者 (1)
- クレジットサービス (4)
- 不動産サービス (1)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (2)
- ディスカウントストア (3)
- タバコ (1)
- ヘルスケアプラン (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（規制電力） (3)
- 通信サービス (11)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.02 0.05 USD |
-2.38
|
ARS 287.14B 339.41M USD | ARS 11.07M 13.08K USD | ARS 40.50 0.05 USD | ARS 43.30 0.05 USD | ARS 287.14B 339.41M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.09 — |
-0.65
|
$0.00 — | $64.64K — | $5.97 — | $6.18 — | $0.00 — | 0.064 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.43 — |
-2
|
$0.00 — | $537.00 — | $3.38 — | $3.59 — | $0.00 — | 7.79 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$12.19 — |
-3.56
|
$0.00 — | $176.40K — | $12.03 — | $12.70 — | $0.00 — | 30.29 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.94 — |
+3.11
|
$0.00 — | $2.66K — | $12.79 — | $13.01 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.65 — |
-2.49
|
$0.00 — | $10.14K — | $6.61 — | $6.82 — | $0.00 — | 0.18 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.33 — |
-1.05
|
$0.00 — | $3.99K — | $10.13 — | $10.49 — | $0.00 — | 25.43 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.42 — |
-3.38
|
$0.00 — | $13.72K — | $11.21 — | $11.66 — | $0.00 — | 24.10 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.00 — |
+0.3
|
$0.00 — | $5.91K — | $9.84 — | $10.26 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.62 — |
-3.85
|
$0.00 — | $131.52K — | $1.61 — | $1.70 — | $0.00 — | 129.89 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.34 — |
-5.56
|
$0.00 — | $59.78K — | $0.33 — | $0.37 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.65 — |
-1
|
$0.00 — | $1.91K — | $25.50 — | $26.15 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.06 — |
-1.17
|
$0.00 — | $31.30K — | $5.02 — | $5.16 — | $0.00 — | 0.21 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$16.99 — |
+0.77
|
$0.00 — | $1.77K — | $16.70 — | $17.11 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.75 — |
-3.01
|
$0.00 — | $4.52K — | $17.64 — | $18.65 — | $0.00 — | 2.91 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.90 — |
-2.87
|
$0.00 — | $29.88K — | $13.84 — | $14.24 — | $0.00 — | 475.89 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$18.91 — |
-0.47
|
$0.00 — | $5.69K — | $18.90 — | $19.44 — | $0.00 — | 0.48 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$26.94 — |
+0.19
|
$0.00 — | $4.38K — | $25.50 — | $29.23 — | $0.00 — | 0.21 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.54 — |
-0.65
|
$0.00 — | $64.49K — | $1.52 — | $1.57 — | $0.00 — | 0.056 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.39 — |
-1.64
|
$0.00 — | $101.41K — | $8.25 — | $8.68 — | $0.00 — | 107.13 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$14.21 — |
-6.39
|
$0.00 — | $9.21K — | $15.12 — | $14.88 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.76 — |
+1.84
|
$0.00 — | $2.35K — | $7.67 — | $7.85 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.54 — |
-1.84
|
$0.00 — | $5.85K — | $4.51 — | $4.68 — | $0.00 — | 22.19 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.58 — |
0
|
$0.00 — | $7.13K — | $3.46 — | $3.60 — | $0.00 — | 0.076 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.07 — |
-3.17
|
$0.00 — | $4.23K — | $1.07 — | $1.10 — | $0.00 — | 0.75 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.60 — |
-0.54
|
$0.00 — | $12.43K — | $16.45 — | $16.80 — | $0.00 — | 0.33 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.36 — |
+1.18
|
$0.00 — | $20.71K — | $21.77 — | $22.79 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 16,310.00 19.28 USD |
-5.06
|
ARS 2.82Quad 3.33T USD | ARS 61.99K 73.28 USD | ARS 16,270.00 19.23 USD | ARS 16,960.00 20.05 USD | ARS 2.82Quad 3.33T USD | 121.95 | ARS 133.74 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,431.00 2.87 USD |
-4.1
|
ARS 1.88Quad 2.23T USD | ARS 1.67M 1.98K USD | ARS 2,425.00 2.87 USD | ARS 2,499.00 2.95 USD | ARS 1.88Quad 2.23T USD | 16.80 | ARS 144.64 0.17 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 21,320.00 25.2 USD |
-6.41
|
ARS 1.88Quad 2.22T USD | ARS 108.60K 128.37 USD | ARS 21,130.00 24.98 USD | ARS 22,390.00 26.47 USD | ARS 1.88Quad 2.22T USD | 10.47 | ARS 2.04K 2.41 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,575.00 97.61 USD |
-0.21
|
ARS 1.18Quad 1.4T USD | ARS 1.03K 1.21 USD | ARS 82,575.00 97.61 USD | ARS 84,000.00 99.29 USD | ARS 1.18Quad 1.4T USD | 55.55 | ARS 1.49K 1.76 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,140.00 20.26 USD |
-1.27
|
ARS 1.01Quad 1.2T USD | ARS 5.62K 6.64 USD | ARS 17,120.00 20.24 USD | ARS 17,500.00 20.69 USD | ARS 1.01Quad 1.2T USD | 31.74 | ARS 539.91 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,360.00 50.07 USD |
+2.87
|
ARS 857.28T 1.01T USD | ARS 20.00 0.02 USD | ARS 42,360.00 50.07 USD | ARS 42,700.00 50.47 USD | ARS 857.28T 1.01T USD | 75.18 | ARS 563.39 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,525.00 88.09 USD |
-1.65
|
ARS 644.20T 761.47B USD | ARS 28.93K 34.2 USD | ARS 74,425.00 87.97 USD | ARS 77,850.00 92.02 USD | ARS 644.20T 761.47B USD | 7.26 | ARS 10.26K 12.13 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,200.00 86.52 USD |
+0.45
|
ARS 502.10T 593.5B USD | ARS 84.00 0.1 USD | ARS 73,200.00 86.52 USD | ARS 74,325.00 87.85 USD | ARS 502.10T 593.5B USD | 16.36 | ARS 4.47K 5.29 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 21,320.00 25.2 USD |
-0.61
|
ARS 490.93T 580.3B USD | ARS 555.00 0.66 USD | ARS 21,310.00 25.19 USD | ARS 21,490.00 25.4 USD | ARS 490.93T 580.3B USD | 0 | -ARS 19.19 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,302.00 2.72 USD |
-1.2
|
ARS 439.66T 519.7B USD | ARS 268.55K 317.43 USD | ARS 2,282.00 2.7 USD | ARS 2,353.00 2.78 USD | ARS 439.66T 519.7B USD | 0.50 | ARS 4.59K 5.42 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,450.00 88 USD |
0
|
ARS 380.94T 450.28B USD | ARS 1.62K 1.92 USD | ARS 74,425.00 87.97 USD | ARS 76,400.00 90.31 USD | ARS 380.94T 450.28B USD | 18.65 | ARS 3.99K 4.72 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,420.00 30.05 USD |
-0.31
|
ARS 327.63T 387.27B USD | ARS 41.96K 49.6 USD | ARS 25,180.00 29.76 USD | ARS 25,760.00 30.45 USD | ARS 327.63T 387.27B USD | 45.78 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 25,240.00 29.83 USD |
+1.28
|
ARS 303.79T 359.09B USD | ARS 13.23K 15.64 USD | ARS 24,000.00 28.37 USD | ARS 25,640.00 30.31 USD | ARS 303.79T 359.09B USD | 9.88 | ARS 2.55K 3.02 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,530.00 14.81 USD |
-2.26
|
ARS 303.49T 358.73B USD | ARS 854.38K 1.01K USD | ARS 12,380.00 14.63 USD | ARS 13,000.00 15.37 USD | ARS 303.49T 358.73B USD | 1.29 | ARS 9.66K 11.42 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,960.00 14.14 USD |
-2.69
|
ARS 276.84T 327.23B USD | ARS 18.38K 21.73 USD | ARS 11,940.00 14.11 USD | ARS 12,400.00 14.66 USD | ARS 276.84T 327.23B USD | 0.63 | ARS 18.85K 22.28 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 38,200.00 45.15 USD |
-3.29
|
ARS 259.81T 307.1B USD | ARS 340.00 0.4 USD | ARS 38,180.00 45.13 USD | ARS 39,160.00 46.29 USD | ARS 259.81T 307.1B USD | 1.21 | ARS 31.34K 37.04 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,490.00 17.13 USD |
-0.75
|
ARS 224.82T 265.75B USD | ARS 1.09K 1.28 USD | ARS 14,390.00 17.01 USD | ARS 14,640.00 17.3 USD | ARS 224.82T 265.75B USD | 51.28 | ARS 282.56 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,560.00 23.12 USD |
-1.56
|
ARS 200.83T 237.39B USD | ARS 2.52K 2.98 USD | ARS 19,560.00 23.12 USD | ARS 19,950.00 23.58 USD | ARS 200.83T 237.39B USD | 18.58 | ARS 1.05K 1.24 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,610.00 14.91 USD |
-3.67
|
ARS 175.18T 207.07B USD | ARS 8.31K 9.82 USD | ARS 12,570.00 14.86 USD | ARS 13,140.00 15.53 USD | ARS 175.18T 207.07B USD | 40.90 | ARS 308.31 0.36 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,940.00 53.12 USD |
-0.09
|
ARS 161.17T 190.51B USD | ARS 56.00 0.07 USD | ARS 44,940.00 53.12 USD | ARS 45,640.00 53.95 USD | ARS 161.17T 190.51B USD | 19.43 | ARS 2.31K 2.73 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 62,900.00 74.35 USD |
+0.48
|
ARS 159.79T 188.87B USD | ARS 421.00 0.5 USD | ARS 62,575.00 73.97 USD | ARS 63,700.00 75.3 USD | ARS 159.79T 188.87B USD | 10.55 | ARS 5.96K 7.04 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,930.00 23.56 USD |
+0.61
|
ARS 159.70T 188.78B USD | ARS 142.00 0.17 USD | ARS 19,930.00 23.56 USD | ARS 20,320.00 24.02 USD | ARS 159.70T 188.78B USD | 14.40 | ARS 1.38K 1.63 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 40,320.00 47.66 USD |
+1
|
ARS 156.95T 185.52B USD | ARS 3.00 0 USD | ARS 40,320.00 47.66 USD | ARS 40,660.00 48.06 USD | ARS 156.95T 185.52B USD | 0 | -ARS 971.70 -1.1 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,670.00 13.79 USD |
-0.51
|
ARS 150.25T 177.61B USD | ARS 1.40K 1.66 USD | ARS 11,560.00 13.66 USD | ARS 11,820.00 13.97 USD | ARS 150.25T 177.61B USD | 31.94 | ARS 365.27 0.43 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,520.00 45.53 USD |
-0.93
|
ARS 144.67T 171.01B USD | ARS 26.12K 30.88 USD | ARS 38,300.00 45.27 USD | ARS 39,120.00 46.24 USD | ARS 144.67T 171.01B USD | 23.86 | ARS 1.61K 1.91 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,450.00 14.72 USD |
+1.72
|
ARS 137.22T 162.2B USD | ARS 15.65K 18.49 USD | ARS 12,310.00 14.55 USD | ARS 12,580.00 14.87 USD | ARS 137.22T 162.2B USD | 10.64 | ARS 1.17K 1.38 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 55,775.00 65.93 USD |
-2.11
|
ARS 133.77T 158.12B USD | ARS 163.00 0.19 USD | ARS 55,550.00 65.66 USD | ARS 58,000.00 68.56 USD | ARS 133.77T 158.12B USD | 21.09 | ARS 2.64K 3.12 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,550.00 96.39 USD |
+2.13
|
ARS 132.98T 157.18B USD | ARS 46.59K 55.07 USD | ARS 78,675.00 93 USD | ARS 85,450.00 101 USD | ARS 132.98T 157.18B USD | 18.38 | ARS 4.44K 5.24 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 64,475.00 76.21 USD |
+0.27
|
ARS 128.32T 151.68B USD | ARS 5.00 0.01 USD | ARS 64,475.00 76.21 USD | ARS 65,025.00 76.86 USD | ARS 128.32T 151.68B USD | 20.20 | ARS 3.19K 3.77 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,960.00 48.42 USD |
+1.99
|
ARS 123.00T 145.39B USD | ARS 80.00 0.09 USD | ARS 40,840.00 48.27 USD | ARS 41,140.00 48.63 USD | ARS 123.00T 145.39B USD | 16.83 | ARS 2.43K 2.88 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 71,500.00 84.52 USD |
+0.85
|
ARS 110.89T 131.07B USD | ARS 114.00 0.13 USD | ARS 71,500.00 84.52 USD | ARS 72,200.00 85.34 USD | ARS 110.89T 131.07B USD | 7.27 | ARS 9.82K 11.61 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,030.00 21.31 USD |
-1.21
|
ARS 105.34T 124.51B USD | ARS 179.00 0.21 USD | ARS 17,910.00 21.17 USD | ARS 18,050.00 21.34 USD | ARS 105.34T 124.51B USD | 21.55 | ARS 836.59 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 88,500.00 104.61 USD |
+1.29
|
ARS 89.35T 105.62B USD | ARS 252.00 0.3 USD | ARS 87,125.00 102.98 USD | ARS 88,950.00 105.14 USD | ARS 89.35T 105.62B USD | 284.05 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 33,400.00 39.48 USD |
0
|
ARS 79.78T 94.3B USD | ARS 479.00 0.57 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 79.78T 94.3B USD | 65.78 | ARS 507.68 0.6 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 78,675.00 93 USD |
-3.41
|
ARS 75.54T 89.29B USD | ARS 13.84K 16.36 USD | ARS 77,950.00 92.14 USD | ARS 81,625.00 96.48 USD | ARS 75.54T 89.29B USD | 3.04 | ARS 25.87K 30.58 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,970.00 17.7 USD |
-1.06
|
ARS 71.22T 84.19B USD | ARS 51.74K 61.15 USD | ARS 14,800.00 17.49 USD | ARS 15,420.00 18.23 USD | ARS 71.22T 84.19B USD | 206.81 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 37,620.00 44.47 USD |
+3.35
|
ARS 66.47T 78.57B USD | ARS 9.54K 11.27 USD | ARS 36,420.00 43.05 USD | ARS 37,880.00 44.78 USD | ARS 66.47T 78.57B USD | 12.46 | ARS 3.02K 3.57 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,520.00 24.26 USD |
+0.93
|
ARS 65.57T 77.51B USD | ARS 5.32K 6.29 USD | ARS 20,500.00 24.23 USD | ARS 20,740.00 24.52 USD | ARS 65.57T 77.51B USD | 36.62 | ARS 560.20 0.66 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,130.00 27.34 USD |
-2.16
|
ARS 61.32T 72.48B USD | ARS 643.00 0.76 USD | ARS 23,090.00 27.29 USD | ARS 23,640.00 27.94 USD | ARS 61.32T 72.48B USD | 13.75 | ARS 1.68K 1.99 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,400.00 20.57 USD |
+2.05
|
ARS 61.02T 72.13B USD | ARS 215.00 0.25 USD | ARS 17,240.00 20.38 USD | ARS 17,580.00 20.78 USD | ARS 61.02T 72.13B USD | 24.15 | ARS 720.36 0.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 47,840.00 56.55 USD |
-1.52
|
ARS 59.40T 70.21B USD | ARS 201.00 0.24 USD | ARS 47,760.00 56.45 USD | ARS 48,980.00 57.9 USD | ARS 59.40T 70.21B USD | 4.39 | ARS 10.87K 12.85 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,340.00 33.5 USD |
-0.7
|
ARS 57.87T 68.41B USD | ARS 356.00 0.42 USD | ARS 28,340.00 33.5 USD | ARS 29,000.00 34.28 USD | ARS 57.87T 68.41B USD | 5.36 | ARS 5.28K 6.24 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 59,675.00 70.54 USD |
+0.46
|
ARS 56.93T 67.3B USD | ARS 421.00 0.5 USD | ARS 59,675.00 70.54 USD | ARS 60,425.00 71.42 USD | ARS 56.93T 67.3B USD | 2.89 | ARS 20.65K 24.41 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 134,575.00 159.07 USD |
+0.82
|
ARS 56.14T 66.36B USD | ARS 7.65K 9.04 USD | ARS 131,775.00 155.76 USD | ARS 138,000.00 163.12 USD | ARS 56.14T 66.36B USD | 7.68 | ARS 17.52K 20.71 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,130.00 6.06 USD |
-1.72
|
ARS 54.23T 64.1B USD | ARS 31.13K 36.8 USD | ARS 5,125.00 6.06 USD | ARS 5,360.00 6.34 USD | ARS 54.23T 64.1B USD | 8.78 | ARS 583.79 0.69 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,420.00 33.59 USD |
-0.7
|
ARS 54.05T 63.89B USD | ARS 31.58K 37.32 USD | ARS 28,300.00 33.45 USD | ARS 29,260.00 34.59 USD | ARS 54.05T 63.89B USD | 1.67 | ARS 16.97K 20.06 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 82,025.00 96.96 USD |
+0.77
|
ARS 52.86T 62.48B USD | ARS 9.00 0.01 USD | ARS 82,025.00 96.96 USD | ARS 83,575.00 98.79 USD | ARS 52.86T 62.48B USD | 5.01 | ARS 16.36K 19.34 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,140.00 58.09 USD |
+1.74
|
ARS 52.46T 62.01B USD | ARS 209.00 0.25 USD | ARS 48,660.00 57.52 USD | ARS 49,780.00 58.84 USD | ARS 52.46T 62.01B USD | 4.30 | ARS 11.41K 13.48 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,475.00 91.58 USD |
0
|
ARS 50.79T 60.03B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.79T 60.03B USD | 2.52 | ARS 30.65K 36.23 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,560.00 30.21 USD |
+0.63
|
ARS 50.29T 59.45B USD | ARS 1.70K 2 USD | ARS 25,500.00 30.14 USD | ARS 26,100.00 30.85 USD | ARS 50.29T 59.45B USD | 108.69 | ARS 235.15 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 50,725.00 59.96 USD |
+3.02
|
ARS 45.37T 53.63B USD | ARS 248.00 0.29 USD | ARS 50,175.00 59.31 USD | ARS 52,000.00 61.47 USD | ARS 45.37T 53.63B USD | 8.70 | ARS 5.83K 6.89 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,080.00 43.83 USD |
+1.37
|
ARS 44.28T 52.34B USD | ARS 40.00 0.05 USD | ARS 36,920.00 43.64 USD | ARS 37,620.00 44.47 USD | ARS 44.28T 52.34B USD | 10.67 | ARS 3.47K 4.11 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 40,820.00 48.25 USD |
+0.84
|
ARS 41.03T 48.5B USD | ARS 85.96K 101.61 USD | ARS 38,980.00 46.08 USD | ARS 43,660.00 51.61 USD | ARS 41.03T 48.5B USD | 0 | -ARS 4,437.00 -5.2 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 12,620.00 14.92 USD |
-2.92
|
ARS 40.43T 47.79B USD | ARS 493.00 0.58 USD | ARS 12,620.00 14.92 USD | ARS 12,790.00 15.12 USD | ARS 40.43T 47.79B USD | 27.18 | ARS 464.17 0.55 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,680.00 16.17 USD |
+2.24
|
ARS 39.99T 47.27B USD | ARS 11.00 0.01 USD | ARS 13,680.00 16.17 USD | ARS 13,840.00 16.36 USD | ARS 39.99T 47.27B USD | 12.57 | ARS 1.09K 1.29 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 14,540.00 17.19 USD |
-3.96
|
ARS 39.58T 46.78B USD | ARS 4.49K 5.31 USD | ARS 14,520.00 17.16 USD | ARS 15,000.00 17.73 USD | ARS 39.58T 46.78B USD | 0 | -ARS 27.62 -0.03 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 126,575.00 149.62 USD |
-1.36
|
ARS 37.34T 44.14B USD | ARS 333.00 0.39 USD | ARS 126,300.00 149.29 USD | ARS 131,575.00 155.53 USD | ARS 37.34T 44.14B USD | 1.56 | ARS 80.98K 95.72 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,800.00 21.04 USD |
+0.51
|
ARS 37.16T 43.93B USD | ARS 6.77K 8 USD | ARS 17,620.00 20.83 USD | ARS 17,940.00 21.21 USD | ARS 37.16T 43.93B USD | 1.46 | ARS 12.13K 14.34 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 83,425.00 98.61 USD |
-2.03
|
ARS 37.04T 43.78B USD | ARS 3.31K 3.91 USD | ARS 83,325.00 98.49 USD | ARS 85,025.00 100.5 USD | ARS 37.04T 43.78B USD | 13.02 | ARS 6.41K 7.57 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,980.00 16.52 USD |
-1.34
|
ARS 33.06T 39.08B USD | ARS 1.63K 1.93 USD | ARS 13,940.00 16.48 USD | ARS 14,460.00 17.09 USD | ARS 33.06T 39.08B USD | 11.21 | ARS 1.25K 1.47 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 203,575.00 240.63 USD |
+12.63
|
ARS 32.33T 38.21B USD | ARS 5.73K 6.77 USD | ARS 189,500.00 224 USD | ARS 206,325.00 243.88 USD | ARS 32.33T 38.21B USD | 2.58 | ARS 78.62K 92.93 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,415.00 5.22 USD |
+2.08
|
ARS 32.11T 37.96B USD | ARS 1.13K 1.33 USD | ARS 4,400.00 5.2 USD | ARS 4,482.50 5.3 USD | ARS 32.11T 37.96B USD | 3.72 | ARS 1.18K 1.4 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 35,900.00 42.43 USD |
+2.45
|
ARS 31.27T 36.96B USD | ARS 13.82K 16.33 USD | ARS 35,580.00 42.06 USD | ARS 36,720.00 43.4 USD | ARS 31.27T 36.96B USD | 3.39 | ARS 10.56K 12.48 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 40,500.00 47.87 USD |
-0.44
|
ARS 30.01T 35.48B USD | ARS 1.04K 1.23 USD | ARS 40,380.00 47.73 USD | ARS 40,880.00 48.32 USD | ARS 30.01T 35.48B USD | 1.35 | ARS 29.91K 35.35 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,840.00 22.27 USD |
+1.13
|
ARS 29.35T 34.69B USD | ARS 1.15K 1.36 USD | ARS 18,810.00 22.23 USD | ARS 19,110.00 22.59 USD | ARS 29.35T 34.69B USD | 2.67 | ARS 7.06K 8.34 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,580.00 43.24 USD |
-1.35
|
ARS 28.84T 34.08B USD | ARS 4.63K 5.48 USD | ARS 36,340.00 42.96 USD | ARS 37,480.00 44.3 USD | ARS 28.84T 34.08B USD | 1.64 | ARS 22.19K 26.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}