国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (471)
- {{country.name}}
- すべての国
- アルゼンチン (471)
Buenos Aires (471)
- {{item.name}}
- 全取引所
- Buenos Aires (471)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $3.04 — |
+0.5
|
$0 — | $18.55K — | $2.99 — | $3.06 — | $0 — | 0.031 | $95.12 — | |
| Barrick Gold Corporation GOLDD.BA | $8.99 — |
+1.12
|
$0 — | $19.19K — | $8.8 — | $9.09 — | $0 — | 0.067 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $14.75 — |
0
|
$0 — | $3.66K — | $14.6 — | $14.95 — | $0 — | 36.65 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.31 — |
+0.19
|
$0 — | $4.07K — | $5.23 — | $5.35 — | $0 — | 0.14 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.53 — |
+1.33
|
$0 — | $45.84K — | $1.49 — | $1.54 — | $0 — | 121.90 | $0.01 — | |
| Tesla, Inc. TSLAD.BA | $24 — |
-2.04
|
$0 — | $7.91K — | $23.75 — | $24.35 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.07 — |
-0.98
|
$0 — | $35.61K — | $6.06 — | $6.22 — | $0 — | 0.25 | $23.59 — | |
| MercadoLibre, Inc. MELID.BA | $16.65 — |
-0.89
|
$0 — | $14.68K — | $16.5 — | $17 — | $0 — | 570.04 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.74 — |
-4.24
|
$0 — | $9.6K — | $4.61 — | $5.18 — | $0 — | 0.038 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $5.99 — |
+0.67
|
$0 — | $23.4K — | $5.85 — | $6.15 — | $0 — | 76.49 | $0.08 — | |
| Apple Inc. AAPLD.BA | $12.4 — |
+1.22
|
$0 — | $8.9K — | $12.2 — | $12.45 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.02 — |
-1.57
|
$0 — | $4.54K — | $4.95 — | $5.14 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $13.15 — |
0
|
$0 — | $34.19K — | $12.9 — | $13.2 — | $0 — | 0.26 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $19.4 — |
+5.15
|
$0 — | $33.67K — | $18.2 — | $19.5 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $13,350 15.78 USD |
+1.52
|
$3.66Quad 4.33T USD | $137.39K 162.4 USD | $13,075 15.46 USD | $13,400 15.84 USD | $3.66Quad 4.33T USD | 12.82 | $1.04K 1.23 USD | |
| NVIDIA Corporation NVDA.BA | $6,410 7.58 USD |
+1.42
|
$3.43Quad 4.06T USD | $163.37K 193.11 USD | $6,280 7.42 USD | $6,420 7.59 USD | $3.43Quad 4.06T USD | 2.46 | $2.6K 3.07 USD | |
| Microsoft Corporation MSFT.BA | $15,825 18.71 USD |
+0.48
|
$3.24Quad 3.83T USD | $20.85K 24.64 USD | $15,575 18.41 USD | $15,850 18.74 USD | $3.24Quad 3.83T USD | 0.25 | $61.54K 72.74 USD | |
| Amazon.com, Inc. AMZN.BA | $1,635 1.93 USD |
+1.55
|
$2.24Quad 2.65T USD | $414.7K 490.19 USD | $1,595 1.89 USD | $1,640 1.94 USD | $2.24Quad 2.65T USD | 24.50 | $66.71 0.08 USD | |
| Alphabet Inc. GOOGL.BA | $3,255 3.85 USD |
+0.46
|
$2.13Quad 2.52T USD | $232.47K 274.78 USD | $3,215 3.8 USD | $3,265 3.86 USD | $2.13Quad 2.52T USD | 0.014 | $222.2K 262.64 USD | |
| Alibaba Group Holding Limited BABA.BA | $10,525 12.44 USD |
+0.48
|
$1.81Quad 2.14T USD | $57.35K 67.79 USD | $10,425 12.32 USD | $10,575 12.5 USD | $1.81Quad 2.14T USD | 153.85 | $68.41 0.08 USD | |
| Tesla, Inc. TSLA.BA | $25,700 30.38 USD |
-1.63
|
$1.16Quad 1.37T USD | $38.81K 45.88 USD | $25,450 30.08 USD | $26,000 30.73 USD | $1.16Quad 1.37T USD | 7.07 | $3.63K 4.29 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $23,675 27.98 USD |
-1.04
|
$1.04Quad 1.23T USD | $12.2K 14.42 USD | $23,425 27.69 USD | $24,025 28.4 USD | $1.04Quad 1.23T USD | 0.00031 | $74.26M 87781.14 USD | |
| Toyota Motor Corporation TM.BA | $12,950 15.31 USD |
+0.58
|
$850.16T 1T USD | $6.75K 7.98 USD | $12,825 15.16 USD | $13,175 15.57 USD | $850.16T 1T USD | 30.29 | $427.45 0.51 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,225 28.63 USD |
+1.68
|
$836.08T 988.27B USD | $2.57K 3.04 USD | $23,525 27.81 USD | $24,250 28.66 USD | $836.08T 988.27B USD | 6.29 | $3.85K 4.55 USD | |
| Walmart Inc. WMT.BA | $5,720 6.76 USD |
+1.06
|
$753.22T 890.33B USD | $246.41K 291.26 USD | $5,610 6.63 USD | $5,730 6.77 USD | $753.22T 890.33B USD | 0.76 | $7.43K 8.78 USD | |
| Eli Lilly and Company LLY.BA | $16,075 19 USD |
+2.55
|
$727.53T 859.97B USD | $5.96K 7.05 USD | $15,700 18.56 USD | $16,100 19.03 USD | $727.53T 859.97B USD | 0.41 | $38.5K 45.51 USD | |
| JPMorgan Chase & Co. JPM.BA | $18,025 21.31 USD |
-0.14
|
$701.24T 828.89B USD | $4.17K 4.92 USD | $17,925 21.19 USD | $18,500 21.87 USD | $701.24T 828.89B USD | 0.099 | $181.71K 214.79 USD | |
| Visa Inc. V.BA | $19,250 22.75 USD |
-0.13
|
$619.81T 732.64B USD | $7.55K 8.92 USD | $19,025 22.49 USD | $19,700 23.29 USD | $619.81T 732.64B USD | 1.95 | $9.83K 11.62 USD | |
| Exxon Mobil Corporation XOM.BA | $13,000 15.37 USD |
+0.78
|
$523.91T 619.28B USD | $19.35K 22.88 USD | $12,850 15.19 USD | $13,075 15.46 USD | $523.91T 619.28B USD | 0.31 | $40.93K 48.38 USD | |
| Oracle Corporation ORCL.BA | $66,900 79.08 USD |
+0.6
|
$508.47T 601.03B USD | $1.61K 1.9 USD | $65,950 77.96 USD | $66,900 79.08 USD | $508.47T 601.03B USD | 5.64 | $11.84K 14 USD | |
| Costco Wholesale Corporation COST.BA | $22,450 26.54 USD |
+1.24
|
$442.38T 522.9B USD | $1.1K 1.3 USD | $22,150 26.18 USD | $22,475 26.57 USD | $442.38T 522.9B USD | 0.33 | $67K 79.2 USD | |
| The Home Depot, Inc. HD.BA | $14,800 17.49 USD |
+1.2
|
$429T 507.09B USD | $667 0.79 USD | $14,475 17.11 USD | $14,825 17.52 USD | $429T 507.09B USD | 0.24 | $60.31K 71.29 USD | |
| The Procter & Gamble Company PG.BA | $12,925 15.28 USD |
-1.71
|
$428.06T 505.98B USD | $15.94K 18.84 USD | $12,900 15.25 USD | $13,475 15.93 USD | $428.06T 505.98B USD | 0.44 | $28.83K 34.08 USD | |
| Netflix, Inc. NFLX.BA | $20,675 24.44 USD |
+1.1
|
$388.15T 458.81B USD | $1.91K 2.26 USD | $20,225 23.91 USD | $20,700 24.47 USD | $388.15T 458.81B USD | 1.14 | $18.09K 21.38 USD | |
| Johnson & Johnson JNJ.BA | $11,275 13.33 USD |
-0.88
|
$376.98T 445.6B USD | $3.99K 4.71 USD | $11,175 13.21 USD | $11,475 13.56 USD | $376.98T 445.6B USD | 9.29 | $1.21K 1.43 USD | |
| AbbVie Inc. ABBV.BA | $20,050 23.7 USD |
+0.63
|
$324.9T 384.05B USD | $424 0.5 USD | $19,900 23.52 USD | $20,150 23.82 USD | $324.9T 384.05B USD | 6.86 | $2.92K 3.45 USD | |
| Salesforce, Inc. CRM.BA | $20,250 23.94 USD |
+0.5
|
$320.08T 378.34B USD | $7.92K 9.36 USD | $19,825 23.43 USD | $20,325 24.02 USD | $320.08T 378.34B USD | 3.47 | $5.83K 6.9 USD | |
| Barclays PLC BCS.BA | $14,575 17.23 USD |
0
|
$315.24T 372.62B USD | $51 0.06 USD | $14,575 17.23 USD | $14,575 17.23 USD | $315.24T 372.62B USD | 60.97 | $239.03 0.28 USD | |
| Banco Santander, S.A. SAN.BA | $20,400 24.11 USD |
+0.74
|
$309.67T 366.04B USD | $179 0.21 USD | $19,925 23.55 USD | $20,575 24.32 USD | $309.67T 366.04B USD | 25.64 | $795.6 0.94 USD | |
| Chevron Corporation CVX.BA | $11,150 13.18 USD |
+0.45
|
$292.53T 345.78B USD | $7.49K 8.85 USD | $11,000 13 USD | $11,225 13.27 USD | $292.53T 345.78B USD | 0.15 | $73.97K 87.43 USD | |
| SAP SE SAP.BA | $44,825 52.98 USD |
+1.19
|
$287.43T 339.76B USD | $582 0.69 USD | $44,300 52.36 USD | $44,850 53.01 USD | $287.43T 339.76B USD | 5.96 | $7.51K 8.88 USD | |
| The Coca-Cola Company KO.BA | $14,075 16.64 USD |
+0.54
|
$277.34T 327.82B USD | $212.55K 251.25 USD | $13,825 16.34 USD | $14,100 16.67 USD | $277.34T 327.82B USD | 1.14 | $12.25K 14.48 USD | |
| Merck & Co., Inc. MRK.BA | $22,550 26.65 USD |
+2.04
|
$257.43T 304.29B USD | $987 1.17 USD | $22,200 26.24 USD | $22,600 26.71 USD | $257.43T 304.29B USD | 0.45 | $49.33K 58.31 USD | |
| Wells Fargo & Company WFC.BA | $16,500 19.5 USD |
+0.3
|
$253.52T 299.67B USD | $1.15K 1.36 USD | $16,275 19.24 USD | $16,725 19.77 USD | $253.52T 299.67B USD | 0.67 | $24.4K 28.84 USD | |
| Vodafone Group Public Limited Company VOD.BA | $9,760 11.54 USD |
-0.31
|
$251.63T 297.43B USD | $1.56K 1.85 USD | $9,680 11.44 USD | $9,870 11.67 USD | $251.63T 297.43B USD | 104.93 | $93.01 0.11 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,100 15.48 USD |
+0.77
|
$239.41T 282.99B USD | $2.19K 2.59 USD | $12,950 15.31 USD | $13,125 15.51 USD | $239.41T 282.99B USD | 1.10 | $11.87K 14.04 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $15,675 18.53 USD |
+0.8
|
$233.18T 275.63B USD | $36.63K 43.3 USD | $15,475 18.29 USD | $15,875 18.76 USD | $233.18T 275.63B USD | 13.60 | $1.15K 1.36 USD | |
| Adobe Inc. ADBE.BA | $12,925 15.28 USD |
+0.39
|
$230.73T 272.73B USD | $2.38K 2.82 USD | $12,600 14.89 USD | $12,950 15.31 USD | $230.73T 272.73B USD | 1.08 | $11.95K 14.12 USD | |
| PepsiCo, Inc. PEP.BA | $9,970 11.78 USD |
+0.4
|
$226.27T 267.46B USD | $7.79K 9.21 USD | $9,830 11.62 USD | $10,025 11.85 USD | $226.27T 267.46B USD | 0.72 | $13.77K 16.28 USD | |
| American Express Company AXP.BA | $22,300 26.36 USD |
+0.79
|
$215.37T 254.58B USD | $2.32K 2.74 USD | $21,925 25.92 USD | $22,375 26.45 USD | $215.37T 254.58B USD | 0.16 | $138.55K 163.77 USD | |
| AstraZeneca PLC AZN.BA | $37,500 44.33 USD |
+2.11
|
$214.62T 253.68B USD | $2.47K 2.91 USD | $36,875 43.59 USD | $37,650 44.5 USD | $214.62T 253.68B USD | 8.93 | $4.2K 4.96 USD | |
| Novartis AG NVS.BA | $28,775 34.01 USD |
+0.09
|
$213.68T 252.58B USD | $63 0.07 USD | $28,650 33.87 USD | $28,875 34.13 USD | $213.68T 252.58B USD | 2.48 | $11.59K 13.7 USD | |
| International Business Machines Corporation IBM.BA | $16,750 19.8 USD |
+0.75
|
$212.67T 251.38B USD | $2.22K 2.62 USD | $16,350 19.33 USD | $16,750 19.8 USD | $212.67T 251.38B USD | 0.23 | $69.91K 82.64 USD | |
| McDonald's Corporation MCD.BA | $13,475 15.93 USD |
+0.75
|
$211.98T 250.56B USD | $8.22K 9.72 USD | $13,250 15.66 USD | $13,500 15.96 USD | $211.98T 250.56B USD | 0.29 | $46.43K 54.88 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $26,800 31.68 USD |
+1.13
|
$207.36T 245.1B USD | $13 0.02 USD | $26,475 31.29 USD | $26,800 31.68 USD | $207.36T 245.1B USD | 1.66 | $16.13K 19.07 USD | |
| Abbott Laboratories ABT.BA | $32,050 37.88 USD |
-0.77
|
$204.93T 242.23B USD | $719 0.85 USD | $31,850 37.65 USD | $33,250 39.3 USD | $204.93T 242.23B USD | 4.85 | $6.61K 7.81 USD | |
| General Electric Company GE.BA | $24,825 29.34 USD |
+0.3
|
$197.53T 233.49B USD | $2.3K 2.71 USD | $24,650 29.14 USD | $25,025 29.58 USD | $197.53T 233.49B USD | 0.96 | $25.72K 30.4 USD | |
| Caterpillar Inc. CAT.BA | $21,975 25.98 USD |
-0.57
|
$196.56T 232.35B USD | $984 1.16 USD | $21,025 24.85 USD | $22,275 26.33 USD | $196.56T 232.35B USD | 0.20 | $108.32K 128.04 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $51,050 60.34 USD |
0
|
$191.05T 225.83B USD | $271 0.32 USD | $50,700 59.93 USD | $51,450 60.82 USD | $191.05T 225.83B USD | 1.47 | $34.51K 40.79 USD | |
| HSBC Holdings plc HSBC.BA | $26,225 31 USD |
+1.84
|
$188.66T 223B USD | $18 0.02 USD | $25,950 30.67 USD | $26,225 31 USD | $188.66T 223B USD | 8.34 | $3.14K 3.71 USD | |
| HDFC Bank Limited HDB.BA | $36,725 43.41 USD |
+0.55
|
$187.17T 221.24B USD | $194 0.23 USD | $36,525 43.17 USD | $37,025 43.76 USD | $187.17T 221.24B USD | 23.16 | $1.59K 1.87 USD | |
| Verizon Communications Inc. VZ.BA | $12,075 14.27 USD |
+0.63
|
$186.71T 220.7B USD | $3.69K 4.36 USD | $11,925 14.1 USD | $12,200 14.42 USD | $186.71T 220.7B USD | 2.56 | $4.7K 5.56 USD | |
| Texas Instruments Incorporated TXN.BA | $43,625 51.57 USD |
-1.36
|
$183.66T 217.09B USD | $73 0.09 USD | $43,400 51.3 USD | $44,000 52.01 USD | $183.66T 217.09B USD | 1.60 | $27.21K 32.16 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,350 19.33 USD |
+0.62
|
$183.21T 216.56B USD | $5.29K 6.25 USD | $16,025 18.94 USD | $16,375 19.36 USD | $183.21T 216.56B USD | 0.16 | $100.08K 118.3 USD | |
| AT&T Inc. T.BA | $8,640 10.21 USD |
+3.85
|
$164.75T 194.74B USD | $3.76K 4.45 USD | $8,340 9.86 USD | $8,770 10.37 USD | $164.75T 194.74B USD | 2.22 | $3.88K 4.58 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $16,350 19.33 USD |
+1.71
|
$161.74T 191.18B USD | $107 0.13 USD | $16,100 19.03 USD | $16,450 19.44 USD | $161.74T 191.18B USD | 16.11 | $1.01K 1.2 USD | |
| RTX Corporation RTX.BA | $26,075 30.82 USD |
0
|
$159.78T 188.86B USD | $657 0.78 USD | $25,875 30.59 USD | $26,250 31.03 USD | $159.78T 188.86B USD | 1.48 | $17.55K 20.74 USD | |
| The Walt Disney Company DISN.BA | $10,700 12.65 USD |
+0.23
|
$159.51T 188.54B USD | $29.91K 35.36 USD | $10,525 12.44 USD | $10,750 12.71 USD | $159.51T 188.54B USD | 34.70 | $308.31 0.36 USD | |
| Applied Materials, Inc. AMAT.BA | $40,250 47.58 USD |
0
|
$152.82T 180.64B USD | $377 0.45 USD | $39,750 46.99 USD | $40,300 47.64 USD | $152.82T 180.64B USD | 0.92 | $43.54K 51.47 USD | |
| Honeywell International Inc. HON.BA | $31,175 36.85 USD |
-1.42
|
$151.24T 178.77B USD | $268 0.32 USD | $30,625 36.2 USD | $31,275 36.97 USD | $151.24T 178.77B USD | 0.90 | $34.54K 40.83 USD | |
| Amgen Inc. AMGN.BA | $10,300 12.17 USD |
+0.98
|
$151.21T 178.73B USD | $983 1.16 USD | $10,050 11.88 USD | $10,325 12.2 USD | $151.21T 178.73B USD | 0.25 | $39.99K 47.27 USD | |
| Citigroup Inc. C.BA | $26,250 31.03 USD |
+0.57
|
$148.94T 176.05B USD | $1.78K 2.1 USD | $25,575 30.23 USD | $26,600 31.44 USD | $148.94T 176.05B USD | 22.07 | $1.19K 1.41 USD | |
| Pfizer Inc. PFE.BA | $7,080 8.37 USD |
-0.28
|
$148T 174.94B USD | $18.4K 21.75 USD | $7,000 8.27 USD | $7,120 8.42 USD | $148T 174.94B USD | 4.67 | $1.51K 1.79 USD | |
| BHP Group Limited BHP.BA | $29,350 34.69 USD |
+1.65
|
$135.01T 159.59B USD | $682 0.81 USD | $29,100 34.4 USD | $29,400 34.75 USD | $135.01T 159.59B USD | 9.32 | $3.15K 3.72 USD | |
| Honda Motor Co., Ltd. HMC.BA | $28,975 34.25 USD |
+1.4
|
$134.42T 158.89B USD | $184 0.22 USD | $28,600 33.81 USD | $29,000 34.28 USD | $134.42T 158.89B USD | 20.99 | $1.38K 1.63 USD | |
| TotalEnergies SE TTE.BA | $21,025 24.85 USD |
+1.57
|
$129.47T 153.03B USD | $169 0.2 USD | $20,825 24.62 USD | $21,075 24.91 USD | $129.47T 153.03B USD | 0.96 | $21.85K 25.83 USD | |
| Deere & Company DE.BA | $12,675 14.98 USD |
+0.4
|
$128.62T 152.04B USD | $2.56K 3.03 USD | $12,550 14.83 USD | $12,750 15.07 USD | $128.62T 152.04B USD | 0.24 | $51.83K 61.26 USD | |
| Sony Group Corporation SONY.BA | $2,805 3.32 USD |
+2.94
|
$125.91T 148.82B USD | $1.76K 2.08 USD | $2,730 3.23 USD | $2,830 3.35 USD | $125.91T 148.82B USD | 1.13 | $2.47K 2.92 USD | |
| Automatic Data Processing, Inc. ADP.BA | $55,650 65.78 USD |
-0.36
|
$125.67T 148.55B USD | $3 0 USD | $55,650 65.78 USD | $55,650 65.78 USD | $125.67T 148.55B USD | 2.93 | $18.93K 22.38 USD | |
| Lockheed Martin Corporation LMT.BA | $28,675 33.89 USD |
-0.09
|
$124.65T 147.34B USD | $1.32K 1.56 USD | $28,375 33.54 USD | $29,375 34.72 USD | $124.65T 147.34B USD | 1.02 | $27.95K 33.04 USD | |
| Bristol-Myers Squibb Company BMY.BA | $21,575 25.5 USD |
-1.15
|
$122.96T 145.35B USD | $1.98K 2.34 USD | $21,550 25.47 USD | $22,075 26.09 USD | $122.96T 145.35B USD | 0 | -$3,579 -4.2 USD | |
| Ambev S.A. ABEV.BA | $7,620 9.01 USD |
+5.54
|
$119.85T 141.67B USD | $6.54K 7.73 USD | $7,300 8.63 USD | $7,650 9.04 USD | $119.85T 141.67B USD | 50.98 | $149.45 0.18 USD | |
| NIKE, Inc. NKE.BA | $7,260 8.58 USD |
+0.69
|
$119.08T 140.75B USD | $27.77K 32.82 USD | $7,100 8.39 USD | $7,290 8.62 USD | $119.08T 140.75B USD | 0.68 | $10.66K 12.6 USD | |
| Gilead Sciences, Inc. GILD.BA | $25,775 30.47 USD |
-0.58
|
$118.52T 140.09B USD | $95 0.11 USD | $25,700 30.38 USD | $25,925 30.64 USD | $118.52T 140.09B USD | 285.72 | $90.21 0.11 USD | |
| ICICI Bank Limited IBN.BA | $33,575 39.69 USD |
+0.22
|
$118.46T 140.03B USD | $3 0 USD | $33,575 39.69 USD | $33,575 39.69 USD | $118.46T 140.03B USD | 21.23 | $1.58K 1.87 USD | |
| The Boeing Company BA.BA | $7,160 8.46 USD |
-0.14
|
$118.3T 139.83B USD | $4.68K 5.53 USD | $7,060 8.35 USD | $7,280 8.61 USD | $118.3T 139.83B USD | 0 | -$4,362 -5.1 USD | |
| Starbucks Corporation SBUX.BA | $9,330 11.03 USD |
+0.76
|
$116.41T 137.61B USD | $1.46K 1.72 USD | $9,120 10.78 USD | $9,360 11.06 USD | $116.41T 137.61B USD | 2.76 | $3.37K 3.99 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,875 18.76 USD |
-0.31
|
$115.4T 136.41B USD | $17 0.02 USD | $15,775 18.65 USD | $15,875 18.76 USD | $115.4T 136.41B USD | 0.48 | $32.81K 38.78 USD | |
| Medtronic plc MDT.BA | $23,600 27.9 USD |
-0.63
|
$111.53T 131.84B USD | $702 0.83 USD | $23,500 27.78 USD | $23,675 27.98 USD | $111.53T 131.84B USD | 3.56 | $6.61K 7.82 USD | |
| Analog Devices, Inc. ADI.BA | $16,275 19.24 USD |
-0.61
|
$111.32T 131.59B USD | $610 0.72 USD | $16,075 19 USD | $16,375 19.36 USD | $111.32T 131.59B USD | 1.63 | $9.95K 11.76 USD | |
| Rio Tinto Group RIO.BA | $8,790 10.39 USD |
+1.15
|
$104.88T 123.98B USD | $5.71K 6.75 USD | $8,710 10.3 USD | $8,870 10.48 USD | $104.88T 123.98B USD | 0.32 | $26.64K 31.49 USD | |
| Intel Corporation INTC.BA | $4,995 5.9 USD |
-4.13
|
$104.4T 123.4B USD | $161.71K 191.15 USD | $4,925 5.82 USD | $5,250 6.21 USD | $104.4T 123.4B USD | 0 | -$18,134 -21.4 USD | |
| MercadoLibre, Inc. MELI.BA | $17,825 21.07 USD |
0
|
$100.12T 118.35B USD | $99.45K 117.55 USD | $17,625 20.83 USD | $17,900 21.16 USD | $100.12T 118.35B USD | 0.31 | $57.03K 67.41 USD | |
| Altria Group, Inc. MO.BA | $15,650 18.5 USD |
-0.32
|
$98.02T 115.87B USD | $1.78K 2.11 USD | $15,550 18.38 USD | $15,800 18.68 USD | $98.02T 115.87B USD | 0.65 | $23.88K 28.22 USD | |
| Infosys Limited INFY.BA | $24,325 28.75 USD |
-0.21
|
$92.93T 109.85B USD | $119 0.14 USD | $24,200 28.61 USD | $24,425 28.87 USD | $92.93T 109.85B USD | 7.80 | $3.12K 3.68 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,725 13.86 USD |
-1.26
|
$87.75T 103.72B USD | $4.57K 5.4 USD | $11,600 13.71 USD | $11,975 14.15 USD | $87.75T 103.72B USD | 2.80 | $4.17K 4.93 USD | |
| BP p.l.c. BP.BA | $6,540 7.73 USD |
+3.32
|
$85.39T 100.94B USD | $2.39K 2.83 USD | $6,420 7.59 USD | $6,550 7.74 USD | $85.39T 100.94B USD | 32.28 | $202.56 0.24 USD | |
| Motorola Solutions, Inc. MSI.BA | $27,500 32.51 USD |
+0.55
|
$84.42T 99.79B USD | $98 0.12 USD | $27,200 32.15 USD | $27,500 32.51 USD | $84.42T 99.79B USD | 0.59 | $46.18K 54.58 USD | |
| U.S. Bancorp USB.BA | $11,450 13.53 USD |
-0.87
|
$82.55T 97.57B USD | $3.82K 4.51 USD | $11,400 13.48 USD | $11,650 13.77 USD | $82.55T 97.57B USD | 3.48 | $3.29K 3.89 USD | |
| Southern Copper Corporation SCCO.BA | $55,800 65.96 USD |
+2.57
|
$82.05T 96.98B USD | $151 0.18 USD | $55,350 65.43 USD | $56,050 66.25 USD | $82.05T 96.98B USD | 7.20 | $7.74K 9.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||