国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (381)
- {{country.name}}
- すべての国
- アルゼンチン (381)
Buenos Aires (381)
- {{item.name}}
- 全取引所
- Buenos Aires (381)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (6)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 銀行（分散型） (1)
- 銀行（地方） (2)
- 資本市場 (3)
- 保険代行業者 (1)
- クレジットサービス (4)
- 不動産サービス (1)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (2)
- ディスカウントストア (3)
- タバコ (1)
- ヘルスケアプラン (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（規制電力） (3)
- 通信サービス (11)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.10 0.05 USD |
-2.19
|
ARS 287.70B 340.07M USD | ARS 8.48M 10.02K USD | ARS 41.00 0.05 USD | ARS 43.30 0.05 USD | ARS 287.70B 340.07M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.11 — |
-0.33
|
$0.00 — | $59.19K — | $5.97 — | $6.12 — | $0.00 — | 0.064 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.50 — |
0
|
$0.00 — | $505.00 — | $3.48 — | $3.59 — | $0.00 — | 7.95 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$12.20 — |
-3.48
|
$0.00 — | $165.40K — | $12.03 — | $12.70 — | $0.00 — | 30.32 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.95 — |
+3.19
|
$0.00 — | $2.55K — | $12.79 — | $13.01 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.70 — |
-1.76
|
$0.00 — | $9.43K — | $6.61 — | $6.82 — | $0.00 — | 0.18 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.25 — |
-1.82
|
$0.00 — | $3.52K — | $10.13 — | $10.49 — | $0.00 — | 25.23 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.50 — |
-2.71
|
$0.00 — | $10.93K — | $11.21 — | $11.66 — | $0.00 — | 24.27 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.03 — |
+0.6
|
$0.00 — | $5.78K — | $9.84 — | $10.26 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.65 — |
-2.66
|
$0.00 — | $106.15K — | $1.61 — | $1.70 — | $0.00 — | 131.49 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.34 — |
-6.67
|
$0.00 — | $59.68K — | $0.33 — | $0.37 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.70 — |
-0.81
|
$0.00 — | $1.80K — | $25.50 — | $26.15 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.06 — |
-1.17
|
$0.00 — | $29.52K — | $5.02 — | $5.16 — | $0.00 — | 0.21 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$17.05 — |
+1.13
|
$0.00 — | $1.72K — | $16.70 — | $17.11 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.78 — |
-2.84
|
$0.00 — | $3.72K — | $17.64 — | $18.65 — | $0.00 — | 2.92 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.92 — |
-2.73
|
$0.00 — | $24.35K — | $13.84 — | $14.24 — | $0.00 — | 476.58 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$19.21 — |
+1.11
|
$0.00 — | $5.26K — | $19.06 — | $19.44 — | $0.00 — | 0.49 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$26.82 — |
-0.26
|
$0.00 — | $3.67K — | $25.50 — | $29.23 — | $0.00 — | 0.21 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.55 — |
+0.32
|
$0.00 — | $49.52K — | $1.52 — | $1.57 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.36 — |
-1.99
|
$0.00 — | $98.17K — | $8.25 — | $8.68 — | $0.00 — | 106.75 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$14.28 — |
-5.93
|
$0.00 — | $8.48K — | $15.12 — | $14.88 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.82 — |
+2.62
|
$0.00 — | $2.33K — | $7.67 — | $7.85 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.56 — |
-1.51
|
$0.00 — | $5.43K — | $4.51 — | $4.68 — | $0.00 — | 22.26 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.46 — |
-3.49
|
$0.00 — | $6.70K — | $3.46 — | $3.60 — | $0.00 — | 0.073 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.09 — |
-0.9
|
$0.00 — | $4.13K — | $1.08 — | $1.10 — | $0.00 — | 0.77 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.65 — |
-0.24
|
$0.00 — | $12.27K — | $16.45 — | $16.80 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.48 — |
+1.72
|
$0.00 — | $19.88K — | $21.77 — | $22.79 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 16,420.00 19.41 USD |
-4.42
|
ARS 2.84Quad 3.35T USD | ARS 58.06K 68.63 USD | ARS 16,270.00 19.23 USD | ARS 16,960.00 20.05 USD | ARS 2.84Quad 3.35T USD | 124.12 | ARS 132.29 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,467.00 2.92 USD |
-2.68
|
ARS 1.91Quad 2.26T USD | ARS 1.46M 1.72K USD | ARS 2,430.00 2.87 USD | ARS 2,499.00 2.95 USD | ARS 1.91Quad 2.26T USD | 16.35 | ARS 150.83 0.18 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 21,470.00 25.38 USD |
-5.75
|
ARS 1.89Quad 2.24T USD | ARS 97.84K 115.65 USD | ARS 21,270.00 25.14 USD | ARS 22,390.00 26.47 USD | ARS 1.89Quad 2.24T USD | 10.60 | ARS 2.03K 2.39 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,825.00 97.9 USD |
+0.09
|
ARS 1.19Quad 1.4T USD | ARS 1.02K 1.21 USD | ARS 82,650.00 97.7 USD | ARS 84,000.00 99.29 USD | ARS 1.19Quad 1.4T USD | 55.91 | ARS 1.48K 1.75 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,200.00 20.33 USD |
-0.92
|
ARS 1.02Quad 1.2T USD | ARS 5.37K 6.35 USD | ARS 17,140.00 20.26 USD | ARS 17,500.00 20.69 USD | ARS 1.02Quad 1.2T USD | 31.96 | ARS 538.16 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,360.00 50.07 USD |
+2.87
|
ARS 857.83T 1.01T USD | ARS 20.00 0.02 USD | ARS 42,360.00 50.07 USD | ARS 42,700.00 50.47 USD | ARS 857.83T 1.01T USD | 75.63 | ARS 560.05 0.66 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,175.00 88.86 USD |
-0.79
|
ARS 649.82T 768.11B USD | ARS 26.82K 31.7 USD | ARS 74,500.00 88.06 USD | ARS 77,850.00 92.02 USD | ARS 649.82T 768.11B USD | 7.34 | ARS 10.24K 12.1 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,025.00 87.5 USD |
+1.58
|
ARS 507.76T 600.19B USD | ARS 48.00 0.06 USD | ARS 73,725.00 87.15 USD | ARS 74,325.00 87.85 USD | ARS 507.76T 600.19B USD | 16.62 | ARS 4.45K 5.26 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 21,410.00 25.31 USD |
-0.19
|
ARS 493.00T 582.75B USD | ARS 500.00 0.59 USD | ARS 21,370.00 25.26 USD | ARS 21,490.00 25.4 USD | ARS 493.00T 582.75B USD | 0 | -ARS 19.30 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,333.00 2.76 USD |
+0.13
|
ARS 445.58T 526.69B USD | ARS 206.59K 244.19 USD | ARS 2,282.00 2.7 USD | ARS 2,353.00 2.78 USD | ARS 445.58T 526.69B USD | 0.51 | ARS 4.56K 5.39 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 75,100.00 88.77 USD |
+0.87
|
ARS 384.27T 454.22B USD | ARS 1.18K 1.4 USD | ARS 74,875.00 88.5 USD | ARS 76,400.00 90.31 USD | ARS 384.27T 454.22B USD | 18.92 | ARS 3.97K 4.69 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,540.00 30.19 USD |
+0.16
|
ARS 329.18T 389.1B USD | ARS 40.21K 47.53 USD | ARS 25,180.00 29.76 USD | ARS 25,760.00 30.45 USD | ARS 329.18T 389.1B USD | 46.00 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 25,340.00 29.95 USD |
+1.69
|
ARS 304.99T 360.51B USD | ARS 10.62K 12.55 USD | ARS 24,000.00 28.37 USD | ARS 25,640.00 30.31 USD | ARS 304.99T 360.51B USD | 9.97 | ARS 2.54K 3 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,540.00 14.82 USD |
-2.18
|
ARS 303.73T 359.02B USD | ARS 807.82K 954.87 USD | ARS 12,380.00 14.63 USD | ARS 13,000.00 15.37 USD | ARS 303.73T 359.02B USD | 1.30 | ARS 9.61K 11.35 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,060.00 14.26 USD |
-1.87
|
ARS 279.15T 329.97B USD | ARS 17.09K 20.2 USD | ARS 11,990.00 14.17 USD | ARS 12,400.00 14.66 USD | ARS 279.15T 329.97B USD | 0.64 | ARS 18.74K 22.15 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 38,600.00 45.63 USD |
-2.28
|
ARS 262.53T 310.32B USD | ARS 266.00 0.31 USD | ARS 38,600.00 45.63 USD | ARS 39,160.00 46.29 USD | ARS 262.53T 310.32B USD | 1.23 | ARS 31.34K 37.04 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,640.00 17.3 USD |
+0.27
|
ARS 227.15T 268.5B USD | ARS 699.00 0.83 USD | ARS 14,390.00 17.01 USD | ARS 14,640.00 17.3 USD | ARS 227.15T 268.5B USD | 51.95 | ARS 281.78 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,790.00 23.39 USD |
-0.4
|
ARS 203.19T 240.17B USD | ARS 984.00 1.16 USD | ARS 19,680.00 23.26 USD | ARS 19,950.00 23.58 USD | ARS 203.19T 240.17B USD | 19.04 | ARS 1.04K 1.23 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,740.00 15.06 USD |
-2.67
|
ARS 176.99T 209.2B USD | ARS 7.08K 8.36 USD | ARS 12,680.00 14.99 USD | ARS 13,140.00 15.53 USD | ARS 176.99T 209.2B USD | 41.32 | ARS 308.31 0.36 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,200.00 53.43 USD |
+0.49
|
ARS 162.10T 191.61B USD | ARS 19.00 0.02 USD | ARS 45,200.00 53.43 USD | ARS 45,640.00 53.95 USD | ARS 162.10T 191.61B USD | 19.55 | ARS 2.31K 2.73 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,070.00 23.72 USD |
+1.31
|
ARS 160.83T 190.1B USD | ARS 101.00 0.12 USD | ARS 20,050.00 23.7 USD | ARS 20,320.00 24.02 USD | ARS 160.83T 190.1B USD | 14.55 | ARS 1.38K 1.63 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 62,975.00 74.44 USD |
+0.6
|
ARS 159.98T 189.1B USD | ARS 311.00 0.37 USD | ARS 62,575.00 73.97 USD | ARS 63,700.00 75.3 USD | ARS 159.98T 189.1B USD | 10.63 | ARS 5.92K 7 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 40,320.00 47.66 USD |
+1
|
ARS 156.95T 185.52B USD | ARS 3.00 0 USD | ARS 40,320.00 47.66 USD | ARS 40,660.00 48.06 USD | ARS 156.95T 185.52B USD | 0 | -ARS 966.00 -1.1 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,790.00 13.94 USD |
+0.51
|
ARS 151.80T 179.43B USD | ARS 1.25K 1.47 USD | ARS 11,560.00 13.66 USD | ARS 11,820.00 13.97 USD | ARS 151.80T 179.43B USD | 32.42 | ARS 363.63 0.43 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,560.00 45.58 USD |
-0.82
|
ARS 144.82T 171.18B USD | ARS 23.19K 27.41 USD | ARS 38,300.00 45.27 USD | ARS 39,120.00 46.24 USD | ARS 144.82T 171.18B USD | 24.07 | ARS 1.60K 1.89 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,490.00 14.76 USD |
+2.04
|
ARS 137.66T 162.72B USD | ARS 15.19K 17.96 USD | ARS 12,310.00 14.55 USD | ARS 12,580.00 14.87 USD | ARS 137.66T 162.72B USD | 10.71 | ARS 1.17K 1.38 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,450.00 66.73 USD |
-0.92
|
ARS 135.39T 160.04B USD | ARS 134.00 0.16 USD | ARS 56,375.00 66.64 USD | ARS 58,000.00 68.56 USD | ARS 135.39T 160.04B USD | 21.49 | ARS 2.63K 3.1 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,050.00 95.8 USD |
+1.5
|
ARS 132.16T 156.22B USD | ARS 43.79K 51.77 USD | ARS 78,675.00 93 USD | ARS 85,450.00 101 USD | ARS 132.16T 156.22B USD | 18.35 | ARS 4.42K 5.22 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 64,475.00 76.21 USD |
+0.27
|
ARS 128.32T 151.68B USD | ARS 5.00 0.01 USD | ARS 64,475.00 76.21 USD | ARS 65,025.00 76.86 USD | ARS 128.32T 151.68B USD | 20.29 | ARS 3.18K 3.75 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,960.00 48.42 USD |
+1.99
|
ARS 123.01T 145.4B USD | ARS 80.00 0.09 USD | ARS 40,840.00 48.27 USD | ARS 41,140.00 48.63 USD | ARS 123.01T 145.4B USD | 16.85 | ARS 2.43K 2.87 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 71,900.00 84.99 USD |
+1.41
|
ARS 111.51T 131.8B USD | ARS 46.00 0.05 USD | ARS 71,675.00 84.72 USD | ARS 72,200.00 85.34 USD | ARS 111.51T 131.8B USD | 7.35 | ARS 9.77K 11.55 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 17,980.00 21.25 USD |
-1.48
|
ARS 105.04T 124.17B USD | ARS 120.00 0.14 USD | ARS 17,910.00 21.17 USD | ARS 18,040.00 21.32 USD | ARS 105.04T 124.17B USD | 21.60 | ARS 832.20 0.98 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 88,800.00 104.96 USD |
+1.63
|
ARS 89.66T 105.98B USD | ARS 248.00 0.29 USD | ARS 87,125.00 102.98 USD | ARS 88,950.00 105.14 USD | ARS 89.66T 105.98B USD | 285.01 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 33,400.00 39.48 USD |
0
|
ARS 79.78T 94.3B USD | ARS 479.00 0.57 USD | ARS 33,400.00 39.48 USD | ARS 33,400.00 39.48 USD | ARS 79.78T 94.3B USD | 65.78 | ARS 507.68 0.6 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 78,500.00 92.79 USD |
-3.62
|
ARS 75.37T 89.09B USD | ARS 11.93K 14.1 USD | ARS 77,950.00 92.14 USD | ARS 81,625.00 96.48 USD | ARS 75.37T 89.09B USD | 3.05 | ARS 25.73K 30.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,030.00 17.77 USD |
-0.66
|
ARS 71.51T 84.52B USD | ARS 50.66K 59.88 USD | ARS 14,800.00 17.49 USD | ARS 15,420.00 18.23 USD | ARS 71.51T 84.52B USD | 207.64 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 37,760.00 44.63 USD |
+3.74
|
ARS 66.71T 78.86B USD | ARS 9.36K 11.07 USD | ARS 36,420.00 43.05 USD | ARS 37,880.00 44.78 USD | ARS 66.71T 78.86B USD | 12.58 | ARS 3.00K 3.55 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,650.00 24.41 USD |
+1.57
|
ARS 65.99T 78B USD | ARS 128.00 0.15 USD | ARS 20,550.00 24.29 USD | ARS 20,740.00 24.52 USD | ARS 65.99T 78B USD | 37.07 | ARS 557.04 0.66 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,170.00 27.39 USD |
-1.99
|
ARS 61.42T 72.61B USD | ARS 588.00 0.7 USD | ARS 23,170.00 27.39 USD | ARS 23,640.00 27.94 USD | ARS 61.42T 72.61B USD | 13.86 | ARS 1.67K 1.98 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,400.00 20.57 USD |
+2.05
|
ARS 61.02T 72.13B USD | ARS 215.00 0.25 USD | ARS 17,240.00 20.38 USD | ARS 17,580.00 20.78 USD | ARS 61.02T 72.13B USD | 24.24 | ARS 717.81 0.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 48,100.00 56.86 USD |
-0.99
|
ARS 59.72T 70.59B USD | ARS 187.00 0.22 USD | ARS 48,040.00 56.78 USD | ARS 48,980.00 57.9 USD | ARS 59.72T 70.59B USD | 4.44 | ARS 10.81K 12.78 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,700.00 33.92 USD |
+0.56
|
ARS 58.61T 69.28B USD | ARS 329.00 0.39 USD | ARS 28,560.00 33.76 USD | ARS 29,000.00 34.28 USD | ARS 58.61T 69.28B USD | 5.46 | ARS 5.25K 6.21 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 60,225.00 71.19 USD |
+1.39
|
ARS 57.46T 67.92B USD | ARS 334.00 0.39 USD | ARS 59,875.00 70.77 USD | ARS 60,425.00 71.42 USD | ARS 57.46T 67.92B USD | 2.93 | ARS 20.53K 24.27 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 135,750.00 160.46 USD |
+1.7
|
ARS 56.63T 66.94B USD | ARS 7.64K 9.03 USD | ARS 131,775.00 155.76 USD | ARS 138,000.00 163.12 USD | ARS 56.63T 66.94B USD | 7.81 | ARS 17.38K 20.54 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,230.00 6.18 USD |
+0.19
|
ARS 55.28T 65.35B USD | ARS 29.20K 34.52 USD | ARS 5,210.00 6.16 USD | ARS 5,360.00 6.34 USD | ARS 55.28T 65.35B USD | 8.80 | ARS 594.04 0.7 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,820.00 34.07 USD |
+0.7
|
ARS 54.81T 64.79B USD | ARS 25.33K 29.94 USD | ARS 28,420.00 33.59 USD | ARS 29,260.00 34.59 USD | ARS 54.81T 64.79B USD | 1.70 | ARS 16.87K 19.94 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 82,450.00 97.46 USD |
+1.29
|
ARS 53.13T 62.8B USD | ARS 8.00 0.01 USD | ARS 82,450.00 97.46 USD | ARS 83,575.00 98.79 USD | ARS 53.13T 62.8B USD | 5.06 | ARS 16.26K 19.22 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,480.00 58.49 USD |
+2.44
|
ARS 52.82T 62.44B USD | ARS 199.00 0.24 USD | ARS 48,660.00 57.52 USD | ARS 49,780.00 58.84 USD | ARS 52.82T 62.44B USD | 4.36 | ARS 11.34K 13.41 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,900.00 30.61 USD |
+1.97
|
ARS 50.96T 60.24B USD | ARS 1.69K 2 USD | ARS 25,500.00 30.14 USD | ARS 26,100.00 30.85 USD | ARS 50.96T 60.24B USD | 110.83 | ARS 233.68 0.28 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,475.00 91.58 USD |
0
|
ARS 50.79T 60.03B USD | ARS 2.00 0 USD | ARS 77,475.00 91.58 USD | ARS 77,475.00 91.58 USD | ARS 50.79T 60.03B USD | 2.52 | ARS 30.65K 36.23 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 51,300.00 60.64 USD |
+4.18
|
ARS 45.88T 54.24B USD | ARS 227.00 0.27 USD | ARS 50,175.00 59.31 USD | ARS 52,000.00 61.47 USD | ARS 45.88T 54.24B USD | 8.85 | ARS 5.80K 6.85 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,460.00 44.28 USD |
+2.41
|
ARS 44.73T 52.87B USD | ARS 26.00 0.03 USD | ARS 37,160.00 43.92 USD | ARS 37,620.00 44.47 USD | ARS 44.73T 52.87B USD | 10.83 | ARS 3.46K 4.09 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 12,780.00 15.11 USD |
-1.69
|
ARS 40.94T 48.39B USD | ARS 409.00 0.48 USD | ARS 12,640.00 14.94 USD | ARS 12,790.00 15.12 USD | ARS 40.94T 48.39B USD | 27.53 | ARS 464.17 0.55 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 40,240.00 47.57 USD |
-0.59
|
ARS 40.45T 47.81B USD | ARS 69.97K 82.71 USD | ARS 38,980.00 46.08 USD | ARS 43,660.00 51.61 USD | ARS 40.45T 47.81B USD | 0 | -ARS 4,412.00 -5.2 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,680.00 16.17 USD |
+2.24
|
ARS 39.99T 47.27B USD | ARS 11.00 0.01 USD | ARS 13,680.00 16.17 USD | ARS 13,840.00 16.36 USD | ARS 39.99T 47.27B USD | 12.63 | ARS 1.08K 1.28 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 14,620.00 17.28 USD |
-3.43
|
ARS 39.80T 47.04B USD | ARS 3.62K 4.27 USD | ARS 14,540.00 17.19 USD | ARS 15,000.00 17.73 USD | ARS 39.80T 47.04B USD | 0 | -ARS 28.76 -0.03 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 128,475.00 151.86 USD |
+0.12
|
ARS 37.90T 44.8B USD | ARS 192.00 0.23 USD | ARS 128,000.00 151.3 USD | ARS 131,575.00 155.53 USD | ARS 37.90T 44.8B USD | 1.59 | ARS 80.54K 95.2 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,910.00 21.17 USD |
+1.13
|
ARS 37.39T 44.2B USD | ARS 6.59K 7.79 USD | ARS 17,620.00 20.83 USD | ARS 17,940.00 21.21 USD | ARS 37.39T 44.2B USD | 1.48 | ARS 12.06K 14.26 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 83,525.00 98.73 USD |
-1.91
|
ARS 37.09T 43.84B USD | ARS 3.28K 3.88 USD | ARS 83,350.00 98.52 USD | ARS 85,025.00 100.5 USD | ARS 37.09T 43.84B USD | 13.11 | ARS 6.37K 7.53 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,060.00 16.62 USD |
-0.78
|
ARS 33.25T 39.31B USD | ARS 1.31K 1.55 USD | ARS 14,030.00 16.58 USD | ARS 14,460.00 17.09 USD | ARS 33.25T 39.31B USD | 11.33 | ARS 1.24K 1.47 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,450.00 5.26 USD |
+2.89
|
ARS 32.37T 38.26B USD | ARS 1.12K 1.32 USD | ARS 4,412.50 5.22 USD | ARS 4,482.50 5.3 USD | ARS 32.37T 38.26B USD | 3.77 | ARS 1.18K 1.4 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 201,625.00 238.33 USD |
+11.55
|
ARS 32.02T 37.84B USD | ARS 3.77K 4.45 USD | ARS 189,500.00 224 USD | ARS 204,175.00 241.34 USD | ARS 32.02T 37.84B USD | 2.57 | ARS 78.17K 92.4 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 36,220.00 42.81 USD |
+3.37
|
ARS 31.54T 37.29B USD | ARS 13.14K 15.53 USD | ARS 35,580.00 42.06 USD | ARS 36,720.00 43.4 USD | ARS 31.54T 37.29B USD | 3.44 | ARS 10.50K 12.41 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 40,620.00 48.01 USD |
-0.15
|
ARS 30.10T 35.58B USD | ARS 164.00 0.19 USD | ARS 40,380.00 47.73 USD | ARS 40,880.00 48.32 USD | ARS 30.10T 35.58B USD | 1.36 | ARS 29.75K 35.16 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,810.00 22.23 USD |
+0.97
|
ARS 29.30T 34.63B USD | ARS 852.00 1.01 USD | ARS 18,810.00 22.23 USD | ARS 19,110.00 22.59 USD | ARS 29.30T 34.63B USD | 2.68 | ARS 7.02K 8.29 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,820.00 43.52 USD |
-0.7
|
ARS 29.02T 34.31B USD | ARS 2.48K 2.94 USD | ARS 36,340.00 42.96 USD | ARS 37,480.00 44.3 USD | ARS 29.02T 34.31B USD | 1.66 | ARS 22.07K 26.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}