国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (471)
- {{country.name}}
- すべての国
- アルゼンチン (471)
Buenos Aires (471)
- {{item.name}}
- 全取引所
- Buenos Aires (471)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $420.5 0.5 USD |
+4.21
|
$1.6T 1.89B USD | $9.49M 11.22K USD | $399 0.47 USD | $423 0.5 USD | $1.6T 1.89B USD | 17.69 | $23.77 0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $165 0.2 USD |
+0.76
|
$514.64B 608.32M USD | $3.28M 3.87K USD | $162 0.19 USD | $170 0.2 USD | $514.64B 608.32M USD | 0 | -$27.12 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.97 — |
-1.49
|
$0 — | $36.65K — | $2.94 — | $2.98 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.83 — |
+1.07
|
$0 — | $11.21K — | $2.75 — | $2.84 — | $0 — | 6.43 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.15 — |
-0.66
|
$0 — | $2.85K — | $15 — | $15.35 — | $0 — | 37.65 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.43 — |
-0.73
|
$0 — | $1.98K — | $5.36 — | $5.52 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.42 — |
-1.39
|
$0 — | $21.24K — | $1.41 — | $1.44 — | $0 — | 113.50 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.7 — |
-1.53
|
$0 — | $1.38K — | $7.68 — | $7.94 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23 — |
-0.43
|
$0 — | $2.17K — | $22.65 — | $23.2 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.38 — |
+0.79
|
$0 — | $17.39K — | $6.18 — | $6.41 — | $0 — | 0.27 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.1 — |
-0.41
|
$0 — | $8.17K — | $11.8 — | $12.1 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.25 — |
-4.06
|
$0 — | $5.47K — | $21.2 — | $21.85 — | $0 — | 727.54 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.56 — |
-1.77
|
$0 — | $14.07K — | $5.48 — | $5.6 — | $0 — | 71.00 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.97 — |
-3.2
|
$0 — | $21.8K — | $9.89 — | $10.05 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.88 — |
-0.31
|
$0 — | $1.83K — | $4.8 — | $4.89 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.02 — |
-2.9
|
$0 — | $3.63K — | $5.01 — | $5.1 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.6 — |
+0.34
|
$0 — | $16.55K — | $14.35 — | $14.6 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.85 — |
+0.6
|
$0 — | $9.4K — | $16.5 — | $16.95 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,475 20.66 USD |
-0.57
|
$3.86Quad 4.56T USD | $29.06K 34.35 USD | $17,325 20.48 USD | $17,500 20.69 USD | $3.86Quad 4.56T USD | 0.23 | $74.24K 87.76 USD | |
| NVIDIA Corporation NVDA.BA | $6,360 7.52 USD |
-1.24
|
$3.67Quad 4.34T USD | $130.7K 154.49 USD | $6,270 7.41 USD | $6,400 7.57 USD | $3.67Quad 4.34T USD | 1.88 | $3.37K 3.99 USD | |
| Apple Inc. AAPL.BA | $11,375 13.45 USD |
-2.78
|
$3.36Quad 3.97T USD | $113.04K 133.62 USD | $11,300 13.36 USD | $11,475 13.56 USD | $3.36Quad 3.97T USD | 9.25 | $1.23K 1.45 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,575 18.41 USD |
-0.64
|
$2.67Quad 3.16T USD | $39.64K 46.85 USD | $15,425 18.23 USD | $15,625 18.47 USD | $2.67Quad 3.16T USD | 130.73 | $119.13 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,625 1.92 USD |
-0.91
|
$2.45Quad 2.9T USD | $252.62K 298.6 USD | $1,605 1.9 USD | $1,630 1.93 USD | $2.45Quad 2.9T USD | 16.59 | $97.91 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,380 4 USD |
-1.46
|
$2.35Quad 2.78T USD | $426.92K 504.64 USD | $3,360 3.97 USD | $3,410 4.03 USD | $2.35Quad 2.78T USD | 0.011 | $298.17K 352.44 USD | |
| Tesla, Inc. TSLA.BA | $26,325 31.12 USD |
-0.38
|
$1.26Quad 1.48T USD | $79.12K 93.52 USD | $25,900 30.61 USD | $26,500 31.32 USD | $1.26Quad 1.48T USD | 13.10 | $2.01K 2.37 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,600 31.44 USD |
-0.09
|
$1.25Quad 1.47T USD | $10.73K 12.68 USD | $26,350 31.15 USD | $26,675 31.53 USD | $1.25Quad 1.47T USD | 0.00041 | $64.58M 76330.84 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,800 29.31 USD |
-2.17
|
$951.29T 1.12T USD | $3.69K 4.36 USD | $24,475 28.93 USD | $24,850 29.37 USD | $951.29T 1.12T USD | 4.33 | $5.72K 6.76 USD | |
| Toyota Motor Corporation TM.BA | $14,100 16.67 USD |
-0.35
|
$918.81T 1.09T USD | $803 0.95 USD | $13,950 16.49 USD | $14,150 16.73 USD | $918.81T 1.09T USD | 24.54 | $574.49 0.68 USD | |
| Walmart Inc. WMT.BA | $6,230 7.36 USD |
+0.81
|
$887.86T 1.05T USD | $19.85K 23.46 USD | $6,150 7.27 USD | $6,240 7.38 USD | $887.86T 1.05T USD | 0.77 | $8.06K 9.52 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,175 23.85 USD |
+0.25
|
$833.35T 985.05B USD | $3.72K 4.4 USD | $19,925 23.55 USD | $20,250 23.94 USD | $833.35T 985.05B USD | 0.086 | $233.86K 276.43 USD | |
| Visa Inc. V.BA | $22,875 27.04 USD |
-1.19
|
$777.56T 919.1B USD | $2.67K 3.16 USD | $22,700 26.83 USD | $22,925 27.1 USD | $777.56T 919.1B USD | 2.00 | $11.42K 13.5 USD | |
| Eli Lilly and Company LLY.BA | $14,825 17.52 USD |
-0.34
|
$734.29T 867.96B USD | $4.43K 5.24 USD | $14,650 17.32 USD | $14,875 17.58 USD | $734.29T 867.96B USD | 0.26 | $56.41K 66.68 USD | |
| Netflix, Inc. NFLX.BA | $28,625 33.84 USD |
-0.35
|
$578.12T 683.36B USD | $1.86K 2.19 USD | $28,475 33.66 USD | $28,775 34.01 USD | $578.12T 683.36B USD | 1.17 | $24.28K 28.7 USD | |
| Banco Santander, S.A. SAN.BA | $36,850 43.56 USD |
0
|
$548.52T 648.37B USD | $153 0.18 USD | $36,300 42.91 USD | $36,850 43.56 USD | $548.52T 648.37B USD | 35.08 | $1.05K 1.24 USD | |
| Costco Wholesale Corporation COST.BA | $24,375 28.81 USD |
-0.71
|
$514.66T 608.35B USD | $415 0.49 USD | $24,300 28.72 USD | $24,500 28.96 USD | $514.66T 608.35B USD | 0.31 | $78.63K 92.94 USD | |
| Exxon Mobil Corporation XOM.BA | $11,975 14.15 USD |
-0.21
|
$508.16T 600.66B USD | $3.99K 4.71 USD | $11,825 13.98 USD | $12,025 14.21 USD | $508.16T 600.66B USD | 0.27 | $43.26K 51.14 USD | |
| Oracle Corporation ORCL.BA | $60,600 71.63 USD |
-0.25
|
$504.95T 596.87B USD | $1.42K 1.68 USD | $59,900 70.8 USD | $60,700 71.75 USD | $504.95T 596.87B USD | 4.13 | $14.67K 17.33 USD | |
| The Procter & Gamble Company PG.BA | $12,850 15.19 USD |
+0.39
|
$445.73T 526.86B USD | $4.72K 5.58 USD | $12,650 14.95 USD | $12,900 15.25 USD | $445.73T 526.86B USD | 0.35 | $36.15K 42.73 USD | |
| Barclays PLC BCS.BA | $20,450 24.17 USD |
+0.12
|
$436.59T 516.06B USD | $5 0.01 USD | $20,425 24.14 USD | $20,450 24.17 USD | $436.59T 516.06B USD | 53.25 | $383.99 0.45 USD | |
| Johnson & Johnson JNJ.BA | $11,875 14.04 USD |
+0.21
|
$422.24T 499.11B USD | $3.1K 3.66 USD | $11,725 13.86 USD | $11,875 14.04 USD | $422.24T 499.11B USD | 5.75 | $2.06K 2.44 USD | |
| The Home Depot, Inc. HD.BA | $13,125 15.51 USD |
-1.13
|
$412.87T 488.02B USD | $516 0.61 USD | $13,075 15.46 USD | $13,200 15.6 USD | $412.87T 488.02B USD | 0.19 | $67.61K 79.92 USD | |
| SAP SE SAP.BA | $57,000 67.38 USD |
-2.31
|
$393.38T 464.98B USD | $78 0.09 USD | $56,750 67.08 USD | $57,200 67.61 USD | $393.38T 464.98B USD | 3.00 | $18.99K 22.45 USD | |
| AbbVie Inc. ABBV.BA | $21,325 25.21 USD |
+0.83
|
$373.06T 440.97B USD | $457 0.54 USD | $21,050 24.88 USD | $21,350 25.24 USD | $373.06T 440.97B USD | 7.93 | $2.69K 3.18 USD | |
| The Coca-Cola Company KO.BA | $16,700 19.74 USD |
+1.06
|
$355.09T 419.73B USD | $25.46K 30.09 USD | $16,450 19.44 USD | $16,750 19.8 USD | $355.09T 419.73B USD | 1.16 | $14.29K 16.89 USD | |
| Salesforce, Inc. CRM.BA | $17,625 20.83 USD |
-3.42
|
$301.36T 356.22B USD | $6.55K 7.74 USD | $17,500 20.69 USD | $18,075 21.37 USD | $301.36T 356.22B USD | 2.41 | $7.3K 8.63 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,100 14.3 USD |
-0.62
|
$299.95T 354.55B USD | $2.52K 2.98 USD | $11,850 14.01 USD | $12,100 14.3 USD | $299.95T 354.55B USD | 0 | -$205.75 -0.2 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,600 17.26 USD |
-0.34
|
$286.93T 339.16B USD | $825 0.98 USD | $14,475 17.11 USD | $14,650 17.32 USD | $286.93T 339.16B USD | 1.03 | $14.06K 16.62 USD | |
| General Electric Company GE.BA | $33,750 39.89 USD |
+1.28
|
$285.37T 337.32B USD | $1.03K 1.22 USD | $33,375 39.45 USD | $33,900 40.07 USD | $285.37T 337.32B USD | 0.92 | $36.38K 43 USD | |
| International Business Machines Corporation IBM.BA | $20,050 23.7 USD |
+0.25
|
$276.24T 326.52B USD | $1.46K 1.73 USD | $19,825 23.43 USD | $20,075 23.73 USD | $276.24T 326.52B USD | 0.29 | $67.13K 79.35 USD | |
| Wells Fargo & Company WFC.BA | $16,875 19.95 USD |
-0.74
|
$272.04T 321.56B USD | $300 0.35 USD | $16,775 19.83 USD | $16,900 19.98 USD | $272.04T 321.56B USD | 0.52 | $31.9K 37.71 USD | |
| Chevron Corporation CVX.BA | $9,910 11.71 USD |
+0.71
|
$270.83T 320.14B USD | $10.1K 11.94 USD | $9,750 11.52 USD | $9,940 11.75 USD | $270.83T 320.14B USD | 0.12 | $80.33K 94.95 USD | |
| Abbott Laboratories ABT.BA | $38,125 45.07 USD |
-0.33
|
$261.68T 309.31B USD | $65 0.08 USD | $37,875 44.77 USD | $38,275 45.24 USD | $261.68T 309.31B USD | 2.15 | $17.67K 20.89 USD | |
| McDonald's Corporation MCD.BA | $15,200 17.97 USD |
+0.33
|
$258.74T 305.84B USD | $2.84K 3.35 USD | $15,100 17.85 USD | $15,275 18.06 USD | $258.74T 305.84B USD | 0.29 | $52.01K 61.47 USD | |
| Novartis AG NVS.BA | $32,550 38.48 USD |
+0.08
|
$255.62T 302.15B USD | $1 0 USD | $32,550 38.48 USD | $32,550 38.48 USD | $255.62T 302.15B USD | 2.22 | $14.64K 17.31 USD | |
| AstraZeneca PLC AZN.BA | $40,975 48.43 USD |
+0.86
|
$249.74T 295.2B USD | $1.11K 1.32 USD | $40,600 47.99 USD | $41,000 48.46 USD | $249.74T 295.2B USD | 7.18 | $5.7K 6.74 USD | |
| HSBC Holdings plc HSBC.BA | $34,325 40.57 USD |
-0.22
|
$241.68T 285.67B USD | $374 0.44 USD | $34,225 40.46 USD | $34,325 40.57 USD | $241.68T 285.67B USD | 10.97 | $3.13K 3.7 USD | |
| American Express Company AXP.BA | $22,125 26.15 USD |
-0.67
|
$229.32T 271.06B USD | $1.33K 1.57 USD | $21,900 25.89 USD | $22,150 26.18 USD | $229.32T 271.06B USD | 0.13 | $164.32K 194.23 USD | |
| AT&T Inc. T.BA | $10,575 12.5 USD |
+0.95
|
$226.98T 268.3B USD | $3.06K 3.62 USD | $10,475 12.38 USD | $10,675 12.62 USD | $226.98T 268.3B USD | 1.88 | $5.61K 6.63 USD | |
| Merck & Co., Inc. MRK.BA | $18,000 21.28 USD |
-0.41
|
$223.36T 264.02B USD | $3.06K 3.62 USD | $17,825 21.07 USD | $18,075 21.37 USD | $223.36T 264.02B USD | 0.22 | $78.95K 93.32 USD | |
| HDFC Bank Limited HDB.BA | $42,625 50.38 USD |
+0.41
|
$217.62T 257.23B USD | $25 0.03 USD | $42,625 50.38 USD | $42,625 50.38 USD | $217.62T 257.23B USD | 22.92 | $1.86K 2.2 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $53,500 63.24 USD |
-0.09
|
$210.44T 248.75B USD | $163 0.19 USD | $52,900 62.53 USD | $53,700 63.48 USD | $210.44T 248.75B USD | 1.08 | $49.43K 58.43 USD | |
| Verizon Communications Inc. VZ.BA | $12,550 14.83 USD |
+0.6
|
$209.93T 248.14B USD | $612 0.72 USD | $12,400 14.66 USD | $12,625 14.92 USD | $209.93T 248.14B USD | 1.30 | $9.64K 11.39 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,825 15.16 USD |
-0.19
|
$205.58T 243.01B USD | $32.91K 38.9 USD | $12,525 14.8 USD | $12,875 15.22 USD | $205.58T 243.01B USD | 8.16 | $1.57K 1.86 USD | |
| RTX Corporation RTX.BA | $30,725 36.32 USD |
-0.46
|
$203.54T 240.6B USD | $72 0.09 USD | $30,650 36.23 USD | $30,950 36.58 USD | $203.54T 240.6B USD | 1.57 | $19.56K 23.13 USD | |
| PepsiCo, Inc. PEP.BA | $8,350 9.87 USD |
-0.6
|
$203.5T 240.55B USD | $44.11K 52.14 USD | $8,250 9.75 USD | $8,380 9.91 USD | $203.5T 240.55B USD | 0.53 | $15.61K 18.45 USD | |
| Adobe Inc. ADBE.BA | $10,750 12.71 USD |
-1.6
|
$199.39T 235.68B USD | $2.35K 2.78 USD | $10,700 12.65 USD | $10,875 12.85 USD | $199.39T 235.68B USD | 0.61 | $17.37K 20.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,600 24.35 USD |
+0.49
|
$187.91T 222.12B USD | $153 0.18 USD | $20,450 24.17 USD | $20,600 24.35 USD | $187.91T 222.12B USD | 9.51 | $2.16K 2.56 USD | |
| Caterpillar Inc. CAT.BA | $19,900 23.52 USD |
-0.5
|
$185.36T 219.11B USD | $1.4K 1.66 USD | $19,750 23.35 USD | $20,000 23.64 USD | $185.36T 219.11B USD | 0.16 | $117.62K 139.03 USD | |
| Texas Instruments Incorporated TXN.BA | $41,025 48.49 USD |
-1.8
|
$184.49T 218.08B USD | $392 0.46 USD | $40,300 47.64 USD | $41,050 48.52 USD | $184.49T 218.08B USD | 1.35 | $30.3K 35.81 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,325 18.11 USD |
-1.45
|
$182.99T 216.31B USD | $3.87K 4.57 USD | $15,000 17.73 USD | $15,425 18.23 USD | $182.99T 216.31B USD | 0.12 | $123.7K 146.22 USD | |
| Sony Group Corporation SONY.BA | $3,690 4.36 USD |
-0.27
|
$175.06T 206.93B USD | $14.42K 17.05 USD | $3,665 4.33 USD | $3,725 4.4 USD | $175.06T 206.93B USD | 1.23 | $3K 3.55 USD | |
| The Boeing Company BA.BA | $9,780 11.56 USD |
-0.61
|
$174.92T 206.76B USD | $4.58K 5.42 USD | $9,680 11.44 USD | $9,810 11.6 USD | $174.92T 206.76B USD | 0 | -$6,869 -8.1 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $20,850 24.65 USD |
-1.53
|
$170.82T 201.91B USD | $750 0.89 USD | $20,575 24.32 USD | $20,850 24.65 USD | $170.82T 201.91B USD | 1.06 | $19.57K 23.13 USD | |
| Amgen Inc. AMGN.BA | $10,475 12.38 USD |
-0.24
|
$167.37T 197.84B USD | $296 0.35 USD | $10,400 12.29 USD | $10,575 12.5 USD | $167.37T 197.84B USD | 0.16 | $62.94K 74.4 USD | |
| Honeywell International Inc. HON.BA | $32,200 38.06 USD |
-0.54
|
$164.18T 194.06B USD | $145 0.17 USD | $32,100 37.94 USD | $32,325 38.21 USD | $164.18T 194.06B USD | 0.80 | $39.93K 47.2 USD | |
| Deere & Company DE.BA | $14,750 17.43 USD |
-1.01
|
$158.98T 187.92B USD | $292 0.35 USD | $14,725 17.41 USD | $14,975 17.7 USD | $158.98T 187.92B USD | 0.28 | $51.82K 61.25 USD | |
| Citigroup Inc. C.BA | $28,250 33.39 USD |
-0.44
|
$158.29T 187.1B USD | $2.18K 2.58 USD | $28,000 33.1 USD | $28,300 33.45 USD | $158.29T 187.1B USD | 11.67 | $2.42K 2.86 USD | |
| The Walt Disney Company DISN.BA | $10,575 12.5 USD |
-1.4
|
$157.64T 186.34B USD | $5.91K 6.99 USD | $10,525 12.44 USD | $10,650 12.59 USD | $157.64T 186.34B USD | 34.29 | $308.31 0.36 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,175 36.85 USD |
+0.89
|
$153.72T 181.7B USD | $303 0.36 USD | $30,675 36.26 USD | $31,250 36.94 USD | $153.72T 181.7B USD | 5.70 | $5.46K 6.46 USD | |
| Pfizer Inc. PFE.BA | $6,790 8.03 USD |
+1.65
|
$152.79T 180.6B USD | $6.68K 7.9 USD | $6,650 7.86 USD | $6,800 8.04 USD | $152.79T 180.6B USD | 2.14 | $3.17K 3.74 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,050 73.35 USD |
-0.16
|
$151.12T 178.63B USD | $35 0.04 USD | $61,650 72.87 USD | $62,050 73.35 USD | $151.12T 178.63B USD | 33.16 | $1.87K 2.21 USD | |
| BHP Group Limited BHP.BA | $28,975 34.25 USD |
+1.49
|
$146.85T 173.59B USD | $2.53K 2.99 USD | $28,625 33.84 USD | $29,000 34.28 USD | $146.85T 173.59B USD | 5.63 | $5.14K 6.08 USD | |
| TotalEnergies SE TTE.BA | $22,325 26.39 USD |
-1
|
$146.13T 172.74B USD | $167 0.2 USD | $22,225 26.27 USD | $22,425 26.51 USD | $146.13T 172.74B USD | 1.08 | $20.55K 24.29 USD | |
| MercadoLibre, Inc. MELI.BA | $24,250 28.66 USD |
-4.06
|
$145.46T 171.94B USD | $36.6K 43.26 USD | $24,200 28.61 USD | $24,975 29.52 USD | $145.46T 171.94B USD | 0.25 | $93.29K 110.27 USD | |
| Applied Materials, Inc. AMAT.BA | $36,625 43.29 USD |
-1.94
|
$144.95T 171.33B USD | $1.35K 1.59 USD | $36,050 42.61 USD | $36,700 43.38 USD | $144.95T 171.33B USD | 0.77 | $47.16K 55.75 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,200 40.43 USD |
-0.44
|
$144.58T 170.9B USD | $5 0.01 USD | $33,875 40.04 USD | $34,200 40.43 USD | $144.58T 170.9B USD | 23.93 | $1.43K 1.69 USD | |
| ICICI Bank Limited IBN.BA | $39,800 47.04 USD |
+1.47
|
$141.91T 167.74B USD | $337 0.4 USD | $39,500 46.69 USD | $39,925 47.19 USD | $141.91T 167.74B USD | 20.87 | $1.91K 2.25 USD | |
| Ambev S.A. ABEV.BA | $8,750 10.34 USD |
+0.81
|
$136.77T 161.67B USD | $9.35K 11.06 USD | $8,550 10.11 USD | $8,780 10.38 USD | $136.77T 161.67B USD | 47.10 | $185.75 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,675 19.71 USD |
+0.91
|
$130.35T 154.08B USD | $5 0.01 USD | $16,600 19.62 USD | $16,675 19.71 USD | $130.35T 154.08B USD | 0.44 | $37.41K 44.22 USD | |
| Lockheed Martin Corporation LMT.BA | $27,275 32.24 USD |
0
|
$126.48T 149.51B USD | $173 0.2 USD | $27,050 31.97 USD | $27,375 32.36 USD | $126.48T 149.51B USD | 1.02 | $26.62K 31.47 USD | |
| Analog Devices, Inc. ADI.BA | $16,250 19.21 USD |
-0.61
|
$119.94T 141.78B USD | $134 0.16 USD | $16,050 18.97 USD | $16,275 19.24 USD | $119.94T 141.78B USD | 1.28 | $12.67K 14.97 USD | |
| Medtronic plc MDT.BA | $23,475 27.75 USD |
-0.11
|
$118.89T 140.54B USD | $123 0.15 USD | $23,150 27.36 USD | $23,500 27.78 USD | $118.89T 140.54B USD | 2.83 | $8.29K 9.79 USD | |
| Altria Group, Inc. MO.BA | $17,400 20.57 USD |
+1.16
|
$115.95T 137.06B USD | $3.79K 4.48 USD | $17,150 20.27 USD | $17,400 20.57 USD | $115.95T 137.06B USD | 0.63 | $27.36K 32.34 USD | |
| Rio Tinto Group RIO.BA | $8,950 10.58 USD |
+0.34
|
$115.13T 136.08B USD | $2.96K 3.5 USD | $8,840 10.45 USD | $8,980 10.61 USD | $115.13T 136.08B USD | 0.27 | $32.46K 38.37 USD | |
| Starbucks Corporation SBUX.BA | $8,160 9.65 USD |
+0.49
|
$110.04T 130.07B USD | $8.9K 10.52 USD | $8,080 9.55 USD | $8,200 9.69 USD | $110.04T 130.07B USD | 2.58 | $3.16K 3.73 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,200 21.51 USD |
-0.14
|
$109.68T 129.64B USD | $74 0.09 USD | $18,000 21.28 USD | $18,200 21.51 USD | $109.68T 129.64B USD | 5.91 | $3.07K 3.63 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,625 20.83 USD |
-1.4
|
$106.28T 125.63B USD | $288 0.34 USD | $17,400 20.57 USD | $17,625 20.83 USD | $106.28T 125.63B USD | 119.93 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,810 6.87 USD |
-2.19
|
$101.58T 120.08B USD | $34.87K 41.21 USD | $5,740 6.78 USD | $5,830 6.89 USD | $101.58T 120.08B USD | 0.56 | $10.36K 12.25 USD | |
| Intel Corporation INTC.BA | $4,655 5.5 USD |
-2.72
|
$100.07T 118.28B USD | $51.02K 60.31 USD | $4,610 5.45 USD | $4,700 5.56 USD | $100.07T 118.28B USD | 0 | -$25,704 -30.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||