結果ページ922 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (321)
- 建設資材 (475)
- 化学薬品 (597)
- スペシャリティケミカル (1369)
- 材木・木材 (159)
- 紙・紙製品 (273)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1703)
- 銀 (83)
- その他の貴金属・鉱業 (662)
- 粘結炭 (72)
- 鋼 (751)
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1159)
- キャンピングカー (85)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (484)
- 個人向けサービス (140)
- 飲食店 (537)
- アパレル小売 (291)
- 百貨店 (277)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (321)
- リゾート & カジノ (187)
- 旅行サービス (194)
- 資産管理 (1979)
- 銀行（分散型） (268)
- 銀行（地方） (2084)
- 住宅ローン (171)
- 資本市場 (894)
- 金融データと証券取引所 (153)
- 保険（生命） (225)
- 保険（損害） (257)
- 保険（再保険） (66)
- 保険（特約） (68)
- 保険代行業者 (68)
- 分散型保険 (290)
- シェルカンパニー (1816)
- 金融コングロマリット (103)
- クレジットサービス (667)
- 不動産（開発） (812)
- 不動産サービス (1144)
- 不動産（分散型） (286)
- REIT（ヘルスケア施設） (58)
- REIT（ホテル） (80)
- REIT（産業） (133)
- REIT（オフィス） (158)
- REIT（住宅） (97)
- REIT（小売） (213)
- REIT（住宅ローン） (120)
- REIT（専門） (78)
- REIT（分散型） (302)
- 飲料（醸造） (147)
- 飲料（ワイン・蒸留酒） (221)
- 飲料（ノンアルコール） (196)
- 製菓 (171)
- 農産物 (616)
- 家庭用品 (523)
- 加工食品 (1271)
- 教育・訓練サービス (310)
- ディスカウントストア (95)
- 食品物流 (211)
- 食料品店 (233)
- タバコ (106)
- バイオテクノロジー (2616)
- 製薬会社（一般） (243)
- 製薬会社（特定用途・ジェネリック） (1531)
- ヘルスケアプラン (56)
- 医療施設 (555)
- 薬局 (156)
- 健康情報サービス (422)
- 医療機器 (922)
- 医療機器・用品 (504)
- 診断と研究 (429)
- 医療物流 (141)
- 公益事業（独立系発電事業者） (139)
- 公益事業（再生可能エネルギー） (494)
- 公益事業（規制水道） (152)
- 公益事業（規制電力） (417)
- 公益事業（規制ガス） (188)
- 公益事業（分散型） (187)
- 通信サービス (911)
- 広告代理店 (517)
- 出版 (259)
- 放送 (213)
- エンターテイメント (687)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (487)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1188)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (233)
- 石油・ガス（精製・マーケティング） (276)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (230)
- ウラン (140)
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (225)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (249)
- コングロマリット (737)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (392)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (355)
- 情報技術サービス (1184)
- ソフトウェア（アプリケーション） (1924)
- ソフトウェア（インフラストラクチャー） (872)
- 通信機器 (738)
- コンピュータハードウェア (427)
- 家電 (277)
- 電子部品 (977)
- 電子機器・コンピュータの物流 (243)
- 科学・技術の機器 (348)
- 半導体の機器・資材 (353)
- 半導体 (607)
- ソーラー (227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investin Aktiv Balance INIAB.CO | DKK 137.83 20.21 USD |
+0.61
|
DKK 0.00 0 USD | DKK 2.77K 406.14 USD | DKK 137.00 20.09 USD | DKK 137.00 20.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| WeBuild SpA IPJ1.SG | €3.17 3.47 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.46 USD | €3.20 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| South32 Ltd 32Z.SG | €1.82 1.99 USD |
+2.19
|
€0.00 0 USD | €60.00 65.59 USD | €1.80 1.97 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cemex SAB de CV CEXB.SG | €0.87 0.95 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MICROSOFT CORP CEDEAR EACH 30 R MSFTB.BA | ARS 25,100.00 29.67 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| RCB OETrackX2 s Andritz AT0000A2RQJ7.VI | €1.38 1.51 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | €7.80 8.52 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.52 USD | €8.28 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STS Group AG SF3.SG | €3.44 3.76 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s VIG AT0000A2P535.VI | €0.80 0.88 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./EVN AT0000A2FHS2.VI | €1.84 2.01 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| News Corp NC0.MU | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Varonis Systems Inc VS2.BE | €30.92 33.8 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €30.92 33.8 USD | €30.92 33.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berry Corp (bry) 1P6.BE | €2.94 3.21 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shinhan WTI Futures ETN(H) 500015.KS | ₩7,175 5.42 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| 081216.TW | NT$6.40 0.2 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$6.40 0.2 USD | NT$6.40 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| artec technologies AG A6T.HA | €2.00 2.19 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TrackX Holdings Inc 3TH.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €7.10K 7.76K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CRISPR Therapeutics AG CRSPN.MX | MX$969.00 57.38 USD |
-18.59
|
MX$0.00 0 USD | MX$505.00 29.9 USD | MX$969.00 57.38 USD | MX$969.00 57.38 USD | MX$0.00 0 USD | 12.38 | MX$78.24 4.63 USD | |
| Green Thumb Industries Inc R9U2.DU | €6.07 6.63 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €6.07 6.63 USD | €6.16 6.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolters Kluwer NV WOSB.DU | €94.38 103.17 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €94.20 102.97 USD | €96.66 105.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KIS Leverage Nasdaq 100 ETN 570043.KS | ₩43,040 32.49 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| LPP SA 1RY.SG | €3,971.00 4340.84 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €3,971.00 4340.84 USD | €3,996.00 4368.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | €148.50 162.33 USD |
+1.71
|
€0.00 0 USD | €233.00 254.7 USD | €147.00 160.69 USD | €152.00 166.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPM.SN | CLP 1,137 1.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,137 1.15 USD | CLP 1,137 1.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| ALIAXIS BE0941243520.BR | €23.20 25.36 USD |
0
|
€0.00 0 USD | €120.00 131.18 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 040204.TW | NT$2.64 0.08 USD |
+3.13
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$2.49 0.08 USD | NT$2.69 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| NortonLifeLock Inc SYM.DU | €23.20 25.36 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Onxeo SA C4X.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Futebol Clube do Porto - Futebol SAD FBC.MU | €3.64 3.98 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chinese People Holdings Co Ltd KEH.BE | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 084650.TW | NT$1.23 0.04 USD |
-15.17
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$1.23 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Bank of Communications Co Ltd C4C.BE | €0.80 0.87 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto Ltd CRA1.BE | €74.32 81.24 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €74.32 81.24 USD | €74.32 81.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Payments Inc GLO.MU | €66.72 72.93 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €66.72 72.93 USD | €66.72 72.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Healthpeak Properties Inc HC5.HA | €15.20 16.62 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tattooed Chef Inc F7M.DU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €6.50K 7.11K USD | €0.16 0.17 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | €36.02 39.37 USD |
+2.42
|
€0.00 0 USD | €150.00 163.97 USD | €35.61 38.93 USD | €36.38 39.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| mVISE AG C1V.MU | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A. P. Moller Maersk A/S DP4B.MU | €1,696.50 1854.5 USD |
-0.99
|
€0.00 0 USD | €1.00 1.09 USD | €1,696.50 1854.5 USD | €1,706.00 1864.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| U.S. Gold Corp DTUR.BE | €13.72 15 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.72 15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GameStop Corp GS2C.BE | €18.48 20.2 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €18.48 20.2 USD | €18.48 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Invesco Ltd 3IW.DU | €21.06 23.02 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €20.49 22.4 USD | €21.07 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Century Premium Developments Ltd DOF5.BE | €0.02 0.02 USD |
-13.64
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Experian PLC J2B.BE | €40.40 44.16 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air Liquide SA AIL.DU | €171.76 187.76 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €171.66 187.65 USD | €172.66 188.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carel Industries SpA CIG.DU | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.95 22.9 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maggie Beer Holdings Limited MBH.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$98.59K 65.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.03 0.02 USD | |
| Dierig Holding AG DIE.HM | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | €0.18 0.2 USD |
-7.22
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| John Wood Group Plc JWG1.SG | €0.24 0.26 USD |
-2.58
|
€0.00 0 USD | €2.98K 3.26K USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤10.28 — |
-0.1
|
¤0.00 — | ¤2.57M — | ¤10.23 — | ¤10.37 — | ¤0.00 — | 0 | ¤0.00 — | |
| 035728.TW | NT$0.59 0.02 USD |
+9.26
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$0.56 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| RCB OETrackX4 l CECE EUR AT0000A2GL02.VI | €80.35 87.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.35 87.83 USD | €80.35 87.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 069666.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$163.00K 5.18K USD | NT$0.33 0.01 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Harmonychain AS 7EW.MU | €0.06 0.06 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 037961.TW | NT$1.32 0.04 USD |
+10.92
|
NT$0.00 0 USD | NT$3.52M 111.72K USD | NT$1.21 0.04 USD | NT$1.33 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Elmera Group ASA 1ZK.MU | €2.78 3.03 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.03 USD | €2.78 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southern Co SOT.SG | €79.13 86.5 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €78.53 85.84 USD | €79.13 86.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Embraer SA EMY.SG | €54.80 59.9 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €54.60 59.69 USD | €56.20 61.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citizens Financial Group Inc 1C5.DU | €45.23 49.44 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €44.95 49.13 USD | €45.69 49.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Merchants Land Ltd TNY1.F | €0.03 0.03 USD |
-1.54
|
€0.00 0 USD | €31.89K 34.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSOP CLOUD ETF 3194.HK | HK$16.60 2.12 USD |
-1.48
|
HK$0.00 0 USD | HK$11.40K 1.46K USD | HK$16.60 2.12 USD | HK$16.62 2.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Emergent BioSolutions Inc ER4.DU | €9.37 10.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.18 USD | €9.37 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | €3.00 3.28 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ecograf Ltd FMK.DU | €0.26 0.28 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sun Art Retail Group Ltd SRI.BE | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2NHA4.VI | €15.79 17.26 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €15.78 17.25 USD | €16.04 17.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2VAV8.VI | €8.69 9.5 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €8.69 9.5 USD | €8.98 9.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gaia Inc GA6.BE | €3.66 4 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nichirei Corp NI3.DU | €9.70 10.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 086620.TW | NT$0.66 0.02 USD |
+26.92
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.66 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| OneMain Holdings Inc 0S1.DU | €52.16 57.02 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €51.24 56.01 USD | €52.48 57.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| White Energy Company Limited WEC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 66.18K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| JD Logistics Inc 822.MU | €1.42 1.55 USD |
+1.5
|
€0.00 0 USD | €150.00 163.97 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hills Bancorp Inc 4I9.DU | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | €9.86 10.78 USD |
-2.07
|
€0.00 0 USD | €5.00K 5.47K USD | €9.76 10.67 USD | €9.86 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | €434.65 475.13 USD |
+1.35
|
€0.00 0 USD | €3.25K 3.56K USD | €428.85 468.79 USD | €434.65 475.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ageas SA/ NV FO4N.HA | €58.40 63.84 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €58.20 63.62 USD | €58.40 63.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASICS Corp ASI1.MU | €21.12 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.12 23.09 USD | €21.12 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.BE | €1.64 1.79 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAX21 AG MA10.HM | €1.59 1.74 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.MU | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adecco Group AG ADIA.BE | €14.00 15.3 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pets at Home Group PLC 6P8.DU | €2.35 2.57 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.56 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intracom Holdings SA INTA.BE | €3.47 3.79 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.72 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CMOC Group Ltd D7N.MU | €1.85 2.02 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AFC Energy PLC QC8.BE | €0.10 0.11 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | €18.50 20.22 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | €8.10 8.85 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE Zert./WTI LIGHT SWEET AT0000A2G9U5.VI | €63.15 69.03 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €63.15 69.03 USD | €65.27 71.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steico SE ST5.BE | €19.96 21.82 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €19.96 21.82 USD | €19.96 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DWS Group GmbH & Co KGaA DWS.HM | €53.55 58.54 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €53.55 58.54 USD | €53.55 58.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FACC AG 1FC.DU | €8.91 9.74 USD |
+1.14
|
€0.00 0 USD | €600.00 655.88 USD | €8.55 9.35 USD | €9.07 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 082335.TW | NT$5.10 0.16 USD |
+24.39
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$5.10 0.16 USD | NT$5.10 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Kubota Corp KUO1.DU | €11.79 12.88 USD |
-1.05
|
€0.00 0 USD | €256.00 279.84 USD | €11.68 12.77 USD | €12.08 13.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FS KKR Capital Corp FS5A.MU | €13.54 14.8 USD |
+2.03
|
€0.00 0 USD | €58.00 63.4 USD | €13.31 14.54 USD | €13.54 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroteq Energy Inc PQCF.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €9.75K 10.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannover Rueck SE HNR1.SG | €258.80 282.9 USD |
-0.54
|
€0.00 0 USD | €1.52K 1.66K USD | €257.40 281.37 USD | €262.00 286.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Samse SA 78S.MU | €127.50 139.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.50 139.37 USD | €127.50 139.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FactSet Research Systems Inc FA1.DU | €232.80 254.48 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €231.50 253.06 USD | €233.90 255.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||