セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
景気連動型消費財 (320)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (320)
自動車メーカー (320)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$80.53 16.32 USD |
-4.13
|
R$8.57T 1.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.57T 1.74T USD | 335.54 | R$0.24 0.05 USD | ||
| Tesla TSLA | $467.26 — |
-4.62
|
$1.55T — | $104.92M — | $466.20 — | $495.24 — | $1.55T — | 333.75 | $1.40 — | ||
| Tesla, Inc. TSLA.NE | CA$41.25 30.61 USD |
-4.58
|
CA$2.02T 1.5T USD | CA$207.07K 153.66K USD | CA$41.16 30.54 USD | CA$43.64 32.38 USD | CA$2.02T 1.5T USD | 206.25 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €405.10 442.83 USD |
-0.02
|
€1.35T 1.47T USD | €83.53K 91.31K USD | €403.85 441.46 USD | €422.00 461.3 USD | €1.35T 1.47T USD | 324.08 | €1.25 1.37 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,355 22.65 USD |
+0.18
|
¥44T 295.17B USD | ¥10M 64.72K USD | ¥3,342 22.56 USD | ¥3,384 22.84 USD | ¥44T 295.17B USD | 9.49 | ¥353 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $21.50 — |
-0.88
|
$280.22B — | $900.00 — | $21.50 — | $21.55 — | $280.22B — | 9.51 | $2.26 — | ||
| Toyota Motor TM | $214.24 — |
-0.08
|
$279.23B — | $202.61K — | $214.22 — | $216.15 — | $279.23B — | 9.45 | $22.65 — | ||
| BYD Company Limited 002594.SZ | CN¥94.03 13.07 USD |
-1.24
|
CN¥875.63B 121.75B USD | CN¥13.21M 1.84M USD | CN¥93.87 13.05 USD | CN¥94.60 13.15 USD | CN¥875.63B 121.75B USD | 67.64 | CN¥1.39 0.19 USD | ||
| BYD Company BYDDF | $12.08 — |
-0.58
|
$110.14B — | $361.98K — | $12.01 — | $12.25 — | $110.14B — | 60.39 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.06 — |
-0.41
|
$109.95B — | $716.26K — | $12.00 — | $12.23 — | $109.95B — | 60.30 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$93.35 11.94 USD |
-1.99
|
HK$851.09B 108.82B USD | HK$5.83M 745.67K USD | HK$92.60 11.84 USD | HK$94.00 12.02 USD | HK$851.09B 108.82B USD | 60.61 | HK$1.54 0.2 USD | ||
| BYD Company Limited BY6.F | €10.30 11.26 USD |
-0.19
|
€93.91B 102.65B USD | €143.39K 156.74K USD | €10.21 11.16 USD | €10.48 11.45 USD | €93.91B 102.65B USD | 60.58 | €0.17 0.19 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| General Motors Company GM | $80.51 — |
-1.53
|
$76.65B — | $6.89M — | $80.39 — | $81.47 — | $76.65B — | 15.60 | $5.16 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €60.08 65.67 USD |
-0.71
|
€64.27B 70.26B USD | €83.72K 91.52K USD | €0.00 0 USD | €0.00 0 USD | €64.27B 70.26B USD | 4.48 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €92.15 100.73 USD |
-0.38
|
€61.00B 66.68B USD | €237.90K 260.06K USD | €91.10 99.58 USD | €92.50 101.11 USD | €61.00B 66.68B USD | 8.09 | €11.38 12.44 USD | ||
| Ferrari RACE | $365.51 — |
-1.33
|
$64.90B — | $648.43K — | $364.45 — | $368.54 — | $64.90B — | 35.21 | $10.38 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €92.93 101.59 USD |
-1.05
|
€58.90B 64.38B USD | €500.00 546.57 USD | €0.00 0 USD | €0.00 0 USD | €58.90B 64.38B USD | 5.25 | €17.67 19.32 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.08 65.68 USD |
-0.74
|
€57.85B 63.24B USD | €1.57M 1.72M USD | €59.64 65.19 USD | €60.60 66.24 USD | €57.85B 63.24B USD | 9.27 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.81 65.38 USD |
-1.38
|
€57.78B 63.17B USD | €9.59K 10.48K USD | €59.78 65.35 USD | €60.56 66.2 USD | €57.78B 63.17B USD | 9.22 | €6.48 7.08 USD | ||
| Volkswagen AG 0P6O.IL | €104.25 113.96 USD |
-1.97
|
€57.68B 63.05B USD | €290.00K 317.01K USD | €0.00 0 USD | €0.00 0 USD | €57.68B 63.05B USD | 3.75 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €93.48 102.19 USD |
-0.83
|
€56.98B 62.29B USD | €897.86K 981.48K USD | €92.54 101.16 USD | €94.00 102.75 USD | €56.98B 62.29B USD | 8.21 | €11.38 12.44 USD | ||
| Volkswagen AG VWAPY | $12.22 — |
-2.24
|
$62.20B — | $14.15K — | $12.20 — | $12.26 — | $62.20B — | 7.98 | $1.53 — | ||
| Volkswagen AG VWAGY | $12.33 — |
-2.22
|
$61.81B — | $15.54K — | $12.29 — | $12.37 — | $61.81B — | 8.00 | $1.54 — | ||
| Ferrari N.V. 0RDT.IL | €310.70 339.64 USD |
-1
|
€56.14B 61.37B USD | €125.67K 137.37K USD | €0.00 0 USD | €0.00 0 USD | €56.14B 61.37B USD | 52.57 | €5.91 6.46 USD | ||
| Ferrari N.V. RACE.MI | €311.40 340.4 USD |
-0.99
|
€55.21B 60.35B USD | €357.61K 390.91K USD | €310.20 339.09 USD | €317.70 347.29 USD | €55.21B 60.35B USD | 34.75 | €8.96 9.79 USD | ||
| Ferrari N.V. 2FE.DE | €310.90 339.86 USD |
-1.18
|
€55.12B 60.25B USD | €2.04K 2.23K USD | €310.30 339.2 USD | €314.80 344.12 USD | €55.12B 60.25B USD | 34.69 | €8.96 9.79 USD | ||
| Volkswagen AG VOW3.DE | €104.75 114.51 USD |
-1.83
|
€53.40B 58.37B USD | €834.15K 911.84K USD | €103.90 113.58 USD | €106.45 116.36 USD | €53.40B 58.37B USD | 7.81 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €105.70 115.54 USD |
-1.77
|
€52.99B 57.92B USD | €84.36K 92.22K USD | €104.90 114.67 USD | €107.30 117.29 USD | €52.99B 57.92B USD | 7.88 | €13.41 14.66 USD | ||
| Volkswagen AG 0P6N.IL | €105.35 115.16 USD |
-1.45
|
€49.56B 54.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.56B 54.18B USD | 3.70 | €28.46 31.11 USD | ||
| Ford Motor Company F | $13.31 — |
-2.63
|
$53.03B — | $58.16M — | $13.29 — | $13.65 — | $53.03B — | 11.67 | $1.14 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,612.80 43.71 USD |
-0.23
|
₹4.34T 52.45B USD | ₹1.21M 14.63K USD | ₹3,594.00 43.48 USD | ₹3,647.90 44.13 USD | ₹4.34T 52.45B USD | 28.65 | ₹126.09 1.53 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $39.70 — |
-1.49
|
$50.37B — | $35.43K — | $0.00 — | $0.00 — | $50.37B — | 31.76 | $1.25 — | ||
| Ford Motor Company FMC1.DE | €11.37 12.42 USD |
-2.22
|
€45.51B 49.75B USD | €122.00 133.36 USD | €11.37 12.42 USD | €11.68 12.77 USD | €45.51B 49.75B USD | 11.36 | €1.00 1.09 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.47 — |
0
|
$40.75B — | $160.00 — | $10.98 — | $11.00 — | $40.75B — | 10.68 | $0.98 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,546 10.44 USD |
-2.34
|
¥6T 40.62B USD | ¥6M 38.91K USD | ¥1,541 10.4 USD | ¥1,587 10.71 USD | ¥6T 40.62B USD | 10.17 | ¥152 1.03 USD | ||
| Honda Motor HMC | $30.35 — |
-1.2
|
$39.38B — | $701.78K — | $30.34 — | $30.68 — | $39.38B — | 10.50 | $2.89 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Stellantis N.V. 0QXR.IL | €10.10 11.04 USD |
0
|
€31.99B 34.97B USD | €18.30K 20.01K USD | €0.00 0 USD | €0.00 0 USD | €31.99B 34.97B USD | 1.60 | €6.29 6.88 USD | ||
| Stellantis STLA | $11.67 — |
-1.35
|
$33.71B — | $7.70M — | $11.65 — | $11.84 — | $33.71B — | 0 | -$1.07 — | ||
| Stellantis N.V. 8TI.F | €10.05 10.99 USD |
-0.53
|
€29.03B 31.74B USD | €5.51K 6.02K USD | €9.95 10.88 USD | €10.11 11.05 USD | €29.03B 31.74B USD | 0 | -€0.83 -0.9 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,322 15.68 USD |
-0.43
|
¥4T 30.25B USD | ¥2M 11.28K USD | ¥2,303 15.55 USD | ¥2,336 15.77 USD | ¥4T 30.25B USD | 11.44 | ¥203 1.37 USD | ||
| Suzuki Motor SZKMF | $14.96 — |
-4.35
|
$29.32B — | $159.00 — | $15.00 — | $15.00 — | $29.32B — | 11.16 | $1.34 — | ||
| Suzuki Motor Corporation SZKMY | $59.55 — |
-1.21
|
$29.28B — | $1.46K — | $59.55 — | $60.14 — | $29.28B — | 11.58 | $5.14 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥120.16 16.71 USD |
-1.14
|
CN¥209.32B 29.1B USD | CN¥6.83M 950.04K USD | CN¥119.69 16.64 USD | CN¥120.70 16.78 USD | CN¥209.32B 29.1B USD | 26.17 | CN¥4.59 0.64 USD | ||
| Exor N.V. 0RKY.IL | €72.05 78.76 USD |
+0.21
|
€25.41B 27.78B USD | €250.00 273.28 USD | €0.00 0 USD | €0.00 0 USD | €25.41B 27.78B USD | 4.53 | €15.88 17.36 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.12 3.08 USD |
-1.03
|
CN¥189.29B 26.32B USD | CN¥5.96M 828.37K USD | CN¥22.12 3.08 USD | CN¥22.45 3.12 USD | CN¥189.29B 26.32B USD | 17.41 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.54 2.16 USD |
-0.7
|
CN¥178.64B 24.84B USD | CN¥24.94M 3.47M USD | CN¥15.47 2.15 USD | CN¥15.61 2.17 USD | CN¥178.64B 24.84B USD | 62.15 | CN¥0.25 0.03 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,104.00 85.95 USD |
-0.43
|
₹1.95T 23.58B USD | ₹6.04K 73.04 USD | ₹7,102.00 85.92 USD | ₹7,144.00 86.43 USD | ₹1.95T 23.58B USD | 38.15 | ₹186.21 2.25 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.06 2.44 USD |
-4.08
|
HK$178.82B 22.86B USD | HK$2.92M 373.77K USD | HK$19.01 2.43 USD | HK$19.76 2.53 USD | HK$178.82B 22.86B USD | 12.62 | HK$1.51 0.19 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.24 1.82 USD |
-1.79
|
HK$177.76B 22.73B USD | HK$4.24M 542.16K USD | HK$14.16 1.81 USD | HK$14.48 1.85 USD | HK$177.76B 22.73B USD | 10.17 | HK$1.40 0.18 USD | ||
| Geely Automobile GELYF | $2.17 — |
-3.56
|
$21.93B — | $1.11K — | $2.17 — | $2.18 — | $21.93B — | 10.33 | $0.21 — | ||
| Rivian Automotive RIVN | $17.63 — |
-1.51
|
$21.61B — | $31.53M — | $17.60 — | $18.41 — | $21.61B — | 0 | -$3.05 — | ||
| GEELY AUTO 0175.HK | HK$16.58 2.12 USD |
+0.12
|
HK$167.54B 21.42B USD | HK$21.98M 2.81M USD | HK$16.26 2.08 USD | HK$16.75 2.14 USD | HK$167.54B 21.42B USD | 10.17 | HK$1.63 0.21 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,632.50 43.95 USD |
-0.18
|
₹1.73T 20.87B USD | ₹10.21K 123.55 USD | ₹3,629.60 43.91 USD | ₹3,652.30 44.19 USD | ₹1.73T 20.87B USD | 66.10 | ₹54.95 0.66 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.11 2.38 USD |
-2.62
|
CN¥149.09B 20.73B USD | CN¥38.06M 5.29M USD | CN¥17.00 2.36 USD | CN¥17.43 2.42 USD | CN¥149.09B 20.73B USD | 12.48 | CN¥1.37 0.19 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.84 2.01 USD |
+0.55
|
€18.54B 20.27B USD | €27.12K 29.64K USD | €1.80 1.97 USD | €1.84 2.01 USD | €18.54B 20.27B USD | 10.19 | €0.18 0.2 USD | ||
| XPeng XPEV | $18.09 — |
-2.06
|
$17.69B — | $7.83M — | $17.92 — | $18.73 — | $17.69B — | 0 | -$0.62 — | ||
| XPeng Inc. 9868.HK | HK$70.75 9.05 USD |
-2.14
|
HK$134.85B 17.24B USD | HK$4.61M 589.72K USD | HK$70.10 8.96 USD | HK$71.25 9.11 USD | HK$134.85B 17.24B USD | 0 | -HK$2.49 -0.3 USD | ||
| Subaru Corporation 7270.T | ¥3,432 23.17 USD |
-1.83
|
¥2T 16.66B USD | ¥2M 10.47K USD | ¥3,416 23.06 USD | ¥3,481 23.5 USD | ¥2T 16.66B USD | 9.45 | ¥363 2.45 USD | ||
| Li Auto LI | $16.15 — |
-3.18
|
$16.36B — | $4.40M — | $16.12 — | $16.57 — | $16.36B — | 15.38 | $1.05 — | ||
| Li Auto Inc. 2015.HK | HK$62.65 8.01 USD |
-2.26
|
HK$126.96B 16.23B USD | HK$4.58M 585.6K USD | HK$62.20 7.95 USD | HK$63.15 8.07 USD | HK$126.96B 16.23B USD | 14.91 | HK$4.20 0.54 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.68 1.62 USD |
-0.93
|
CN¥115.80B 16.1B USD | CN¥39.28M 5.46M USD | CN¥11.63 1.62 USD | CN¥11.73 1.63 USD | CN¥115.80B 16.1B USD | 16.92 | CN¥0.69 0.1 USD | ||
| Subaru Corporation FUJHY | $11.11 — |
-2.11
|
$15.98B — | $10.67K — | $11.11 — | $11.21 — | $15.98B — | 9.74 | $1.14 — | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.64 6.76 USD |
+2.1
|
CN¥106.23B 14.77B USD | CN¥24.37M 3.39M USD | CN¥47.12 6.55 USD | CN¥48.15 6.69 USD | CN¥106.23B 14.77B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Porsche Automobil Holding SE POAHY | $4.66 — |
-1.06
|
$14.49B — | $27.23K — | $4.65 — | $4.68 — | $14.49B — | 0 | -$8.07 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €40.17 43.91 USD |
-0.88
|
€12.87B 14.07B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €12.87B 14.07B USD | 4.08 | €9.84 10.76 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,612.00 67.9 USD |
-3.52
|
₹1.12T 13.58B USD | ₹41.10K 497.25 USD | ₹5,603.50 67.79 USD | ₹5,785.00 69.99 USD | ₹1.12T 13.58B USD | 21.25 | ₹264.09 3.2 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €40.25 44 USD |
-0.64
|
€12.33B 13.47B USD | €679.24K 742.5K USD | €39.89 43.61 USD | €40.52 44.29 USD | €12.33B 13.47B USD | 0 | -€69.42 -75.8 USD | ||
| Renault SA 0NQF.IL | €36.43 39.82 USD |
-0.49
|
€12.28B 13.42B USD | €270.00 295.15 USD | €0.00 0 USD | €0.00 0 USD | €12.28B 13.42B USD | 3.47 | €10.47 11.45 USD | ||
| Renault SA RNLSY | $8.58 — |
-2.05
|
$12.55B — | $6.85K — | $8.58 — | $8.63 — | $12.55B — | 0 | -$9.96 — | ||
| Guangzhou Automobile GNZUF | $0.46 — |
0
|
$12.35B — | $12.00K — | $0.48 — | $0.52 — | $12.35B — | 0 | -$0.05 — | ||
| NIO NIO | $4.86 — |
-3.38
|
$12.29B — | $24.44M — | $4.85 — | $5.06 — | $12.29B — | 0 | -$1.58 — | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.85 0.49 USD |
0
|
HK$92.02B 11.77B USD | HK$9.99M 1.28M USD | HK$3.77 0.48 USD | HK$3.86 0.49 USD | HK$92.02B 11.77B USD | 0 | -HK$0.39 -0.04 USD | ||
| NIO Inc. N3I.F | €4.23 4.62 USD |
+1.61
|
€10.75B 11.75B USD | €502.00 548.75 USD | €4.21 4.61 USD | €4.23 4.62 USD | €10.75B 11.75B USD | 0 | -€1.39 -1.5 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.20 1.14 USD |
-0.61
|
CN¥83.62B 11.63B USD | CN¥15.35M 2.13M USD | CN¥8.16 1.13 USD | CN¥8.24 1.15 USD | CN¥83.62B 11.63B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Renault SA RNO.PA | €36.40 39.79 USD |
-0.79
|
€10.55B 11.53B USD | €655.37K 716.41K USD | €36.27 39.65 USD | €37.00 40.45 USD | €10.55B 11.53B USD | 0 | -€42.88 -46.8 USD | ||
| NIO Inc. N3IA.F | €4.12 4.5 USD |
-0.84
|
€10.45B 11.42B USD | €6.54K 7.15K USD | €4.12 4.5 USD | €4.27 4.66 USD | €10.45B 11.42B USD | 0 | -€1.39 -1.5 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,407 16.25 USD |
-0.64
|
¥2T 11.21B USD | ¥1M 7.83K USD | ¥2,394 16.16 USD | ¥2,451 16.54 USD | ¥2T 11.21B USD | 13.05 | ¥184 1.24 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 97.25 3.05 USD |
-0.15
|
TRY 341.26B 10.72B USD | TRY 10.96M 344.26K USD | TRY 96.05 3.02 USD | TRY 97.90 3.07 USD | TRY 341.26B 10.72B USD | 12.64 | TRY 7.69 0.24 USD | ||
| Isuzu Motors Limited ISUZY | $15.45 — |
-1.59
|
$10.66B — | $3.77K — | $15.45 — | $15.50 — | $10.66B — | 13.31 | $1.16 — | ||
| Nissan Motor Co., Ltd. 7201.T | ¥399 2.69 USD |
-1.14
|
¥1T 9.41B USD | ¥8M 53.82K USD | ¥397 2.68 USD | ¥406 2.74 USD | ¥1T 9.41B USD | 0 | -¥256 -1.7 USD | ||
| DONGFENG GROUP 0489.HK | HK$8.86 1.13 USD |
-0.45
|
HK$73.12B 9.35B USD | HK$1.13M 145K USD | HK$8.82 1.13 USD | HK$8.88 1.14 USD | HK$73.12B 9.35B USD | 0 | -HK$0.08 -0.01 USD | ||
| Nissan Motor NSANF | $2.62 — |
+1.95
|
$9.16B — | $172.00 — | $2.62 — | $2.62 — | $9.16B — | 0 | -$1.59 — | ||
| Nissan Motor Co., Ltd. NSANY | $5.11 — |
-1.16
|
$8.93B — | $6.34K — | $5.11 — | $5.17 — | $8.93B — | 0 | -$3.24 — | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.04 USD |
+0.9
|
€8.10B 8.86B USD | €7.18K 7.85K USD | €0.95 1.04 USD | €0.95 1.04 USD | €8.10B 8.86B USD | 0 | -€0.01 -0.01 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 29.96 2.92 USD |
+0.37
|
SEK 88.82B 8.67B USD | SEK 2.31M 225.04K USD | SEK 29.90 2.92 USD | SEK 30.45 2.97 USD | SEK 88.82B 8.67B USD | 63.74 | SEK 0.47 0.05 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,178 7.96 USD |
-0.04
|
¥1T 7.71B USD | ¥2M 14.03K USD | ¥1,168 7.88 USD | ¥1,179 7.96 USD | ¥1T 7.71B USD | 23.51 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.31 1.43 USD |
-1.06
|
CN¥46.61B 6.48B USD | CN¥8.67M 1.21M USD | CN¥10.26 1.43 USD | CN¥10.40 1.45 USD | CN¥46.61B 6.48B USD | 1031.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.12 1.13 USD |
-0.61
|
CN¥45.26B 6.29B USD | CN¥161.19M 22.41M USD | CN¥7.95 1.11 USD | CN¥8.32 1.16 USD | CN¥45.26B 6.29B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.27 0.55 USD |
+0.23
|
HK$42.33B 5.41B USD | HK$426.01K 54.47K USD | HK$4.25 0.54 USD | HK$4.28 0.55 USD | HK$42.33B 5.41B USD | 5.61 | HK$0.76 0.1 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,164 7.85 USD |
-1.02
|
¥734B 4.95B USD | ¥2M 14.3K USD | ¥1,158 7.81 USD | ¥1,182 7.98 USD | ¥734B 4.95B USD | 21.94 | ¥53 0.36 USD | ||
| Mazda Motor Corporation MZDAY | $3.76 — |
-1.05
|
$4.93B — | $55.00 — | $3.76 — | $3.76 — | $4.93B — | 22.11 | $0.17 — | ||
| YADEA 1585.HK | HK$12.05 1.54 USD |
+0.5
|
HK$36.64B 4.68B USD | HK$1.92M 245.43K USD | HK$11.98 1.53 USD | HK$12.20 1.56 USD | HK$36.64B 4.68B USD | 17.72 | HK$0.68 0.09 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥16.16 2.25 USD |
-0.8
|
CN¥33.19B 4.61B USD | CN¥9.75M 1.36M USD | CN¥15.93 2.21 USD | CN¥16.29 2.27 USD | CN¥33.19B 4.61B USD | 18.36 | CN¥0.88 0.12 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.70 0.93 USD |
+0.45
|
CN¥32.97B 4.58B USD | CN¥8.51M 1.18M USD | CN¥6.61 0.92 USD | CN¥6.72 0.93 USD | CN¥32.97B 4.58B USD | 55.83 | CN¥0.12 0.02 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.06 0.43 USD |
+0.33
|
CN¥30.59B 4.25B USD | CN¥145.18M 20.19M USD | CN¥3.01 0.42 USD | CN¥3.06 0.43 USD | CN¥30.59B 4.25B USD | 306.00 | CN¥0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}