産業:自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (388)
自動車メーカー (388)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tesla, Inc. TSLA34.SA | $60.56 12.27 USD |
+0.61
|
$6.33T 1.28T USD | $29.79K 6.04K USD | $60.55 12.27 USD | $60.91 12.35 USD | $6.33T 1.28T USD | 195.35 | $0.31 0.06 USD | |
Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $720 — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
Tesla, Inc. TSLA.NE | $29.51 21.9 USD |
-4.5
|
$1.45T 1.07T USD | $73.7K 54.69K USD | $29.37 21.79 USD | $30.92 22.94 USD | $1.45T 1.07T USD | 147.55 | $0.2 0.15 USD | |
Tesla TSLA | $328.47 — |
-4.59
|
$1.06T — | $30.27M — | $327.33 — | $345.6 — | $1.06T — | 186.63 | $1.76 — | |
Tesla, Inc. TL0.DE | $291.45 318.59 USD |
-5.66
|
$938.75B 1.03T USD | $45.74K 50K USD | $291.45 318.59 USD | $305.45 333.9 USD | $938.75B 1.03T USD | 193.01 | $1.51 1.65 USD | |
Tesla, Inc. TL0.F | $288.05 314.88 USD |
-5.25
|
$927.8B 1.01T USD | $3.03K 3.31K USD | $288.05 314.88 USD | $306.2 334.72 USD | $927.8B 1.01T USD | 189.50 | $1.52 1.66 USD | |
Toyota Motor TM | $189.6 — |
-0.93
|
$247.1B — | $64.27K — | $188.5 — | $189.6 — | $247.1B — | 7.58 | $25 — | |
Toyota Motor Corporation TOYOF | $18.65 — |
-3.07
|
$243.06B — | $1.1K — | $18.65 — | $19.69 — | $243.06B — | 7.45 | $2.5 — | |
Toyota Motor Corporation 7203.T | $2,724.5 18.39 USD |
+1.85
|
$35.51T 239.69B USD | $25.1M 169.45K USD | $2,700 18.23 USD | $2,735 18.46 USD | $35.51T 239.69B USD | 7.57 | $359.52 2.43 USD | |
BYD COMPANY 1211.HK | $406.2 51.94 USD |
+1.4
|
$1.21T 154.79B USD | $13.93M 1.78M USD | $403.2 51.55 USD | $412 52.68 USD | $1.21T 154.79B USD | 24.25 | $16.75 2.14 USD | |
BYD Company Limited 002594.SZ | $360.52 50.13 USD |
+1.27
|
$1.11T 154.4B USD | $14.69M 2.04M USD | $358.15 49.8 USD | $364.32 50.66 USD | $1.11T 154.4B USD | 23.44 | $15.38 2.14 USD | |
BYD Company Limited BYDDY | $104.07 — |
+1.28
|
$154.15B — | $66.98K — | $103.6 — | $104.38 — | $154.15B — | 24.37 | $4.27 — | |
BYD Company BYDDF | $52.15 — |
+1.26
|
$154.12B — | $16.24K — | $51.79 — | $52.25 — | $154.12B — | 24.36 | $2.14 — | |
BYD Company Limited BY6.F | $45.68 49.93 USD |
+0.35
|
$133.38B 145.8B USD | $39.04K 42.68K USD | $45.33 49.55 USD | $45.8 50.07 USD | $133.38B 145.8B USD | 24.42 | $1.87 2.04 USD | |
BYD Company Limited 0VSO.IL | $45.84 50.11 USD |
+28.75
|
$113.01B 123.53B USD | $48.75K 53.29K USD | $45.23 49.44 USD | $45.89 50.16 USD | $113.01B 123.53B USD | 43.24 | $1.06 1.16 USD | |
Ferrari RACE | $479.32 — |
+0.74
|
$85.42B — | $79.47K — | $477.43 — | $479.91 — | $85.42B — | 47.97 | $9.99 — | |
Ferrari N.V. 0RDT.IL | $419.7 458.79 USD |
+0.2
|
$75.83B 82.9B USD | $7.72K 8.44K USD | $414.9 453.54 USD | $420.9 460.1 USD | $75.83B 82.9B USD | 71.01 | $5.91 6.46 USD | |
Ferrari N.V. RACE.MI | $419.5 458.57 USD |
+0.12
|
$74.76B 81.72B USD | $89.91K 98.28K USD | $414.8 453.43 USD | $421 460.21 USD | $74.76B 81.72B USD | 47.67 | $8.8 9.62 USD | |
General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $364 — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
Mercedes-Benz Group AG 0NXX.IL | $51.27 56.05 USD |
-0.92
|
$54.85B 59.96B USD | $265.57K 290.3K USD | $51.02 55.77 USD | $52.04 56.89 USD | $54.85B 59.96B USD | 3.82 | $13.4 14.65 USD | |
Volkswagen AG 0P6O.IL | $93.42 102.12 USD |
-0.65
|
$51.69B 56.5B USD | $154.25K 168.62K USD | $93.1 101.77 USD | $94.74 103.56 USD | $51.69B 56.5B USD | 3.36 | $27.79 30.38 USD | |
Mercedes-Benz Group AG MBG.F | $51.24 56.01 USD |
-0.89
|
$49.43B 54.03B USD | $2.85K 3.12K USD | $51.24 56.01 USD | $52 56.84 USD | $49.43B 54.03B USD | 5.64 | $9.07 9.91 USD | |
Mercedes-Benz Group AG MBG.DE | $51.22 55.99 USD |
-1.1
|
$49.32B 53.91B USD | $811.11K 886.65K USD | $51.17 55.94 USD | $52.03 56.88 USD | $49.32B 53.91B USD | 5.64 | $9.07 9.91 USD | |
Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.35 79.09 USD |
+0.7
|
$49.32B 53.91B USD | $45 49.19 USD | $71.6 78.27 USD | $73.35 80.18 USD | $49.32B 53.91B USD | 4.09 | $17.67 19.32 USD | |
Volkswagen AG VWAPY | $10.57 — |
-0.56
|
$53.62B — | $2.27K — | $10.57 — | $10.58 — | $53.62B — | 5.00 | $2.11 — | |
Volkswagen AG VWAGY | $10.78 — |
-0.65
|
$53.57B — | $16.67K — | $10.71 — | $10.78 — | $53.57B — | 5.10 | $2.11 — | |
Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.06 84.24 USD |
-0.1
|
$48.84B 53.39B USD | $24.02K 26.26K USD | $76.76 83.91 USD | $78.4 85.7 USD | $48.84B 53.39B USD | 4.36 | $17.67 19.32 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.3 79.03 USD |
-0.55
|
$47.76B 52.21B USD | $18.18K 19.87K USD | $72.15 78.87 USD | $73.35 80.18 USD | $47.76B 52.21B USD | 6.83 | $10.58 11.57 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.94 84.11 USD |
-0.88
|
$47.6B 52.04B USD | $326.55K 356.96K USD | $76.76 83.91 USD | $78.4 85.7 USD | $47.6B 52.04B USD | 7.27 | $10.58 11.57 USD | |
Volkswagen AG VOW3.DE | $93.38 102.08 USD |
-0.77
|
$46.99B 51.36B USD | $258.73K 282.82K USD | $93.24 101.92 USD | $94.72 103.54 USD | $46.99B 51.36B USD | 5.03 | $18.56 20.29 USD | |
Volkswagen AG VOW3.F | $93.2 101.88 USD |
-0.91
|
$46.92B 51.29B USD | $3.09K 3.38K USD | $93.2 101.88 USD | $94.62 103.43 USD | $46.92B 51.29B USD | 5.02 | $18.56 20.29 USD | |
Volkswagen AG VOW.DE | $94.95 103.79 USD |
-0.94
|
$46.9B 51.27B USD | $26.69K 29.17K USD | $94.7 103.52 USD | $96.25 105.21 USD | $46.9B 51.27B USD | 5.11 | $18.56 20.29 USD | |
Volkswagen AG 0P6N.IL | $94.9 103.74 USD |
-0.21
|
$44.65B 48.81B USD | $830 907.3 USD | $94.75 103.57 USD | $96.65 105.65 USD | $44.65B 48.81B USD | 3.33 | $28.46 31.11 USD | |
General Motors Company GM | $47.98 — |
-2.19
|
$46.12B — | $1.56M — | $47.85 — | $49.06 — | $46.12B — | 6.70 | $7.16 — | |
Mahindra & Mahindra Limited MHID.IL | $35.2 — |
-0.28
|
$44.66B — | $2.33K — | $35.1 — | $35.4 — | $44.66B — | 28.16 | $1.25 — | |
Mahindra & Mahindra Limited M&M.NS | $3,053.4 36.94 USD |
+0.23
|
$3.66T 44.32B USD | $1.58M 19.17K USD | $3,040.1 36.78 USD | $3,087 37.35 USD | $3.66T 44.32B USD | 26.51 | $115.16 1.39 USD | |
Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $49 — | $10.4 — | $10.4 — | $43.42B — | 10.09 | $1.03 — | |
Honda Motor HMC | $30.08 — |
+0.03
|
$42.39B — | $845.04K — | $29.76 — | $30.18 — | $42.39B — | 7.97 | $3.77 — | |
Honda Motor Co., Ltd. HNDAF | $9.8 — |
-2.32
|
$42.24B — | $203 — | $9.51 — | $9.8 — | $42.24B — | 7.77 | $1.26 — | |
Ford Motor Company F | $10.27 — |
+0.79
|
$40.82B — | $21.04M — | $10.19 — | $10.37 — | $40.82B — | 8.21 | $1.25 — | |
Honda Motor Co., Ltd. 7267.T | $1,422 9.6 USD |
-0.11
|
$6.01T 40.58B USD | $16.24M 109.62K USD | $1,414 9.54 USD | $1,430.5 9.66 USD | $6.01T 40.58B USD | 7.94 | $178.93 1.21 USD | |
Ford Motor Company FMC1.DE | $8.94 9.78 USD |
+0.36
|
$35.51B 38.82B USD | $3.75K 4.1K USD | $8.94 9.78 USD | $8.97 9.8 USD | $35.51B 38.82B USD | 8.20 | $1.09 1.19 USD | |
Exor N.V. 0RKY.IL | $84.28 92.12 USD |
+0.24
|
$29.73B 32.5B USD | $2.57K 2.81K USD | $84.15 91.99 USD | $84.7 92.59 USD | $29.73B 32.5B USD | 5.30 | $15.88 17.36 USD | |
Hyundai Motor Company HYMTF | $53 — |
-2.75
|
$32.26B — | $7.82K — | $45 — | $53.1 — | $32.26B — | 3.09 | $17.12 — | |
Tata Motors Limited TATAMOTORS.BO | $709.95 8.59 USD |
+0.91
|
$2.61T 31.63B USD | $521.5K 6.31K USD | $699 8.46 USD | $715.5 8.66 USD | $2.61T 31.63B USD | 10.93 | $64.94 0.79 USD | |
Tata Motors Limited TATAMOTORS.NS | $709.15 8.58 USD |
+0.75
|
$2.61T 31.59B USD | $11.29M 136.54K USD | $698.4 8.45 USD | $715.45 8.66 USD | $2.61T 31.59B USD | 10.91 | $64.97 0.79 USD | |
Seres Group Co.,Ltd 601127.SS | $133.97 18.63 USD |
-0.47
|
$218.82B 30.43B USD | $12.24M 1.7M USD | $133.56 18.57 USD | $135.1 18.78 USD | $218.82B 30.43B USD | 31.22 | $4.29 0.6 USD | |
Li Auto Inc. 2015.HK | $116.4 14.88 USD |
0
|
$235.89B 30.16B USD | $15.28M 1.95M USD | $115.6 14.78 USD | $120.3 15.38 USD | $235.89B 30.16B USD | 27.98 | $4.16 0.53 USD | |
Li Auto LI | $29.51 — |
+6.07
|
$30.07B — | $6.07M — | $29.27 — | $29.88 — | $30.07B — | 27.83 | $1.06 — | |
Stellantis N.V. 0QXR.IL | $8.67 9.47 USD |
-3.63
|
$27.45B 30.01B USD | $2.83M 3.1M USD | $8.64 9.44 USD | $8.78 9.6 USD | $27.45B 30.01B USD | 1.37 | $6.29 6.88 USD | |
Bajaj Auto Limited BAJAJ-AUTO.NS | $8,563.5 103.6 USD |
<0.01
|
$2.39T 28.94B USD | $431.01K 5.21K USD | $8,527 103.16 USD | $8,640.5 104.54 USD | $2.39T 28.94B USD | 32.68 | $262.03 3.17 USD | |
Stellantis STLA | $9.85 — |
-0.56
|
$28.37B — | $2.06M — | $9.82 — | $9.91 — | $28.37B — | 4.71 | $2.09 — | |
Stellantis N.V. 8TI.F | $8.66 9.47 USD |
+1.03
|
$25.43B 27.8B USD | $4.16K 4.55K USD | $8.66 9.46 USD | $8.73 9.54 USD | $25.43B 27.8B USD | 4.70 | $1.84 2.01 USD | |
Suzuki Motor SZKMF | $13.37 — |
+10.95
|
$26.11B — | $692 — | $12.11 — | $13.37 — | $26.11B — | 8.91 | $1.5 — | |
SAIC MOTOR 600104.SS | $15.39 2.14 USD |
+0.85
|
$178.14B 24.77B USD | $38.61M 5.37M USD | $15.31 2.13 USD | $15.49 2.15 USD | $178.14B 24.77B USD | 90.52 | $0.17 0.02 USD | |
Suzuki Motor Corporation SZKMY | $49 — |
-4.52
|
$23.63B — | $215.23K — | $47.7 — | $49.8 — | $23.63B — | 8.16 | $6 — | |
GEELY AUTO 0175.HK | $18.22 2.33 USD |
+2.71
|
$183.73B 23.49B USD | $97.21M 12.43M USD | $17.8 2.28 USD | $18.44 2.36 USD | $183.73B 23.49B USD | 10.29 | $1.77 0.23 USD | |
Geely Automobile Holdings Limited GELYY | $46.29 — |
+2.63
|
$23.4B — | $1.19K — | $46.29 — | $46.4 — | $23.4B — | 10.24 | $4.52 — | |
Great Wall Motor Company Limited 601633.SS | $22.53 3.13 USD |
+0.31
|
$167.08B 23.23B USD | $10.53M 1.46M USD | $22.44 3.12 USD | $22.62 3.15 USD | $167.08B 23.23B USD | 15.12 | $1.49 0.21 USD | |
Great Wall Motor Company Limited 2333.HK | $12.38 1.58 USD |
-0.16
|
$181.06B 23.15B USD | $19.77M 2.53M USD | $12.34 1.58 USD | $12.56 1.61 USD | $181.06B 23.15B USD | 7.64 | $1.62 0.21 USD | |
Geely Automobile GELYF | $2.27 — |
+0.44
|
$22.89B — | $310.06K — | $2.2 — | $2.28 — | $22.89B — | 9.86 | $0.23 — | |
Geely Automobile Holdings Limited GRU.F | $2.03 2.22 USD |
+2.5
|
$20.47B 22.38B USD | $11.5K 12.57K USD | $2.03 2.21 USD | $2.04 2.23 USD | $20.47B 22.38B USD | 10.15 | $0.2 0.22 USD | |
Suzuki Motor Corporation 7269.T | $1,715 11.58 USD |
-1.32
|
$3.31T 22.33B USD | $8.42M 56.81K USD | $1,704 11.5 USD | $1,744 11.77 USD | $3.31T 22.33B USD | 7.95 | $215.69 1.46 USD | |
XPeng Inc. 9868.HK | $78.5 10.04 USD |
+2.08
|
$149.25B 19.08B USD | $24.2M 3.09M USD | $76.1 9.73 USD | $80.45 10.29 USD | $149.25B 19.08B USD | 0 | -$2.91 -0.3 USD | |
XPeng XPEV | $20.05 — |
+2.2
|
$19.04B — | $1.37M — | $19.89 — | $20.1 — | $19.04B — | 0 | -$0.74 — | |
Weichai Power Co., Ltd. 000338.SZ | $15.11 2.1 USD |
0
|
$130B 18.07B USD | $44.97M 6.25M USD | $14.93 2.08 USD | $15.24 2.12 USD | $130B 18.07B USD | 11.44 | $1.32 0.18 USD | |
Eicher Motors Limited EICHERMOT.NS | $5,319.5 64.36 USD |
-0.64
|
$1.46T 17.65B USD | $321.85K 3.89K USD | $5,296.5 64.08 USD | $5,385.5 65.16 USD | $1.46T 17.65B USD | 30.85 | $172.4 2.09 USD | |
Renault SA 0NQF.IL | $43.91 48 USD |
-0.77
|
$14.8B 16.18B USD | $236.37K 258.39K USD | $43.7 47.77 USD | $44.31 48.44 USD | $14.8B 16.18B USD | 4.19 | $10.47 11.45 USD | |
Rivian Automotive RIVN | $13.95 — |
-2.96
|
$15.99B — | $5.36M — | $13.87 — | $14.53 — | $15.99B — | 0 | -$3.69 — | |
TVS Motor Company Limited TVSMOTOR.NS | $2,760.4 33.4 USD |
+0.57
|
$1.31T 15.85B USD | $440.64K 5.33K USD | $2,745.7 33.22 USD | $2,780.4 33.64 USD | $1.31T 15.85B USD | 59.50 | $46.39 0.56 USD | |
Chongqing Changan Automobile Company Limited 200625.SZ | $3.83 0.49 USD |
+1.06
|
$120.88B 15.46B USD | $3.69M 472.3K USD | $3.77 0.48 USD | $3.83 0.49 USD | $120.88B 15.46B USD | 4.61 | $0.83 0.11 USD | |
Chongqing Changan Automobile Company Limited 000625.SZ | $12.56 1.75 USD |
-0.24
|
$109.6B 15.24B USD | $43.12M 6M USD | $12.53 1.74 USD | $12.7 1.77 USD | $109.6B 15.24B USD | 16.52 | $0.76 0.11 USD | |
Renault SA RNLSY | $10.04 — |
+0.48
|
$14.51B — | $18.99K — | $9.95 — | $10.08 — | $14.51B — | 16.19 | $0.62 — | |
Renault SA RNO.PA | $43.77 47.85 USD |
-1.22
|
$12.64B 13.82B USD | $193.72K 211.76K USD | $43.62 47.68 USD | $44.38 48.51 USD | $12.64B 13.82B USD | 16.09 | $2.72 2.97 USD | |
Subaru Corporation FUJHY | $9 — |
-2.17
|
$13.29B — | $2.54K — | $9 — | $9.1 — | $13.29B — | 5.66 | $1.59 — | |
Subaru Corporation 7270.T | $2,620 17.69 USD |
-1.06
|
$1.92T 12.93B USD | $3.85M 25.98K USD | $2,600.5 17.55 USD | $2,661 17.96 USD | $1.92T 12.93B USD | 5.71 | $458.1 3.09 USD | |
Porsche Automobil Holding SE POAHY | $3.86 — |
+0.26
|
$12.01B — | $15.39K — | $3.82 — | $3.86 — | $12.01B — | 0 | -$8.21 — | |
Porsche Automobil Holding SE 0JHU.IL | $34.22 37.41 USD |
-0.15
|
$10.96B 11.99B USD | $5.14K 5.62K USD | $34 37.17 USD | $34.63 37.86 USD | $10.96B 11.99B USD | 3.47 | $9.84 10.76 USD | |
Porsche Automobil Holding SE PAH3.DE | $34.2 37.39 USD |
-0.61
|
$10.47B 11.45B USD | $216.91K 237.11K USD | $34.01 37.18 USD | $34.6 37.82 USD | $10.47B 11.45B USD | 0 | -$72.34 -79.07 USD | |
Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.67 1.07 USD |
+0.13
|
$78.21B 10.87B USD | $12M 1.67M USD | $7.64 1.06 USD | $7.69 1.07 USD | $78.21B 10.87B USD | 0 | -$0.11 -0.01 USD | |
JIANGHUAI AUTO 600418.SS | $34.84 4.84 USD |
-1.44
|
$76.09B 10.58B USD | $67.69M 9.41M USD | $34.65 4.82 USD | $35.5 4.94 USD | $76.09B 10.58B USD | 0 | -$0.97 -0.1 USD | |
Hero MotoCorp Limited HEROMOTOCO.NS | $4,200.6 50.82 USD |
-0.19
|
$840.19B 10.16B USD | $353.56K 4.28K USD | $4,191.3 50.71 USD | $4,240.7 51.31 USD | $840.19B 10.16B USD | 19.19 | $218.85 2.65 USD | |
Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.74 0.35 USD |
+0.74
|
$78.68B 10.06B USD | $11.98M 1.53M USD | $2.72 0.35 USD | $2.75 0.35 USD | $78.68B 10.06B USD | 0 | -$0.12 -0.01 USD | |
Ford Otomotiv Sanayi A.S. FROTO.IS | $87.85 2.76 USD |
+3.11
|
$308.27B 9.68B USD | $7.18M 225.55K USD | $84.3 2.65 USD | $87.9 2.76 USD | $308.27B 9.68B USD | 9.35 | $9.39 0.29 USD | |
Isuzu Motors Limited ISUZY | $13.18 — |
-1.57
|
$9.46B — | $74.88K — | $12.86 — | $13.21 — | $9.46B — | 8.23 | $1.6 — | |
Nissan Motor NSANF | $2.64 — |
+3.62
|
$9.23B — | $2.08K — | $2.64 — | $2.79 — | $9.23B — | 0 | -$1.3 — | |
Isuzu Motors Limited 7202.T | $1,887 12.74 USD |
-0.34
|
$1.34T 9.07B USD | $2.04M 13.76K USD | $1,886.5 12.73 USD | $1,912.5 12.91 USD | $1.34T 9.07B USD | 8.20 | $229.87 1.55 USD | |
Nissan Motor Co., Ltd. NSANY | $4.97 — |
-2.36
|
$8.78B — | $17.93K — | $4.97 — | $5.25 — | $8.78B — | 0 | -$2.6 — | |
Nissan Motor Co., Ltd. 7201.T | $363.2 2.45 USD |
-1.04
|
$1.27T 8.56B USD | $17.47M 117.91K USD | $362.2 2.44 USD | $371.2 2.51 USD | $1.27T 8.56B USD | 0 | -$187 -1.2 USD | |
NIO NIO | $3.67 — |
+3.34
|
$8.17B — | $15.05M — | $3.56 — | $3.68 — | $8.17B — | 0 | -$1.63 — | |
NIO Inc. N3I.F | $3.16 3.45 USD |
+6.66
|
$7.33B 8.02B USD | $1.25K 1.37K USD | $3.09 3.37 USD | $3.16 3.45 USD | $7.33B 8.02B USD | 0 | -$1.42 -1.5 USD | |
NIO Inc. N3IA.F | $3.11 3.4 USD |
-0.16
|
$6.86B 7.5B USD | $14.09K 15.4K USD | $3.11 3.4 USD | $3.19 3.48 USD | $6.86B 7.5B USD | 0 | -$1.42 -1.5 USD | |
Yamaha Motor Co., Ltd. 7272.T | $1,086 7.33 USD |
-0.09
|
$1.05T 7.11B USD | $4.05M 27.34K USD | $1,086 7.33 USD | $1,098 7.41 USD | $1.05T 7.11B USD | 12.77 | $85 0.57 USD | |
Lucid LCID | $2.17 — |
-0.92
|
$6.62B — | $35.63M — | $2.13 — | $2.25 — | $6.62B — | 0 | -$1.19 — | |
BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.19 1 USD |
+0.56
|
$40.07B 5.57B USD | $37.91M 5.27M USD | $7.15 0.99 USD | $7.2 1 USD | $40.07B 5.57B USD | 0 | -$1.24 -0.1 USD | |
Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.33 1.16 USD |
+0.73
|
$37.66B 5.24B USD | $23.97M 3.33M USD | $8.29 1.15 USD | $8.44 1.17 USD | $37.66B 5.24B USD | 833.00 | $0.01 0.001 USD | |
Volvo Car AB (publ.) VOLCAR-B.ST | $17.21 1.68 USD |
-0.43
|
$51.15B 4.99B USD | $3.03M 296.12K USD | $17.12 1.67 USD | $17.5 1.71 USD | $51.15B 4.99B USD | 3.86 | $4.45 0.43 USD | |
YADEA 1585.HK | $12.6 1.61 USD |
+0.32
|
$38.31B 4.9B USD | $12.71M 1.63M USD | $12.26 1.57 USD | $12.68 1.62 USD | $38.31B 4.9B USD | 27.39 | $0.46 0.06 USD | |
FAW Jiefang Group Co.,Ltd 000800.SZ | $7.01 0.97 USD |
+0.29
|
$34.51B 4.8B USD | $13.19M 1.83M USD | $6.98 0.97 USD | $7.03 0.98 USD | $34.51B 4.8B USD | 70.09 | $0.1 0.01 USD | |
DONGFENG GROUP 0489.HK | $4.22 0.54 USD |
-0.47
|
$34.83B 4.45B USD | $20.32M 2.6M USD | $4.2 0.54 USD | $4.3 0.55 USD | $34.83B 4.45B USD | 422.00 | $0.01 0.001 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}