$3.41T
時価総額合計
$119.49B
総出来高
BTC 59.54%     ETH 9.04%
占有率

産業:自動車メーカー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
自動車メーカー (388)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TSLA34.SA $61.21 12.41 USD
+4.72
$6.31T 1.28T USD $0 0 USD $0 0 USD $0 0 USD $6.31T 1.28T USD 197.45 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $342.61
+1.82
$1.17T $11.31K $342.58 $347.68 $1.17T 102.27 $3.35
Tesla, Inc.  TL0.DE $305.45 333.9 USD
-0.67
$1.06T 1.16T USD $8.27K 9.03K USD $304.95 333.35 USD $307.35 335.98 USD $1.06T 1.16T USD 197.06 $1.55 1.69 USD
Tesla, Inc.  TSLA.NE $31.14 23.11 USD
+4.08
$1.52T 1.13T USD $161.89K 120.13K USD $30.25 22.45 USD $31.33 23.25 USD $1.52T 1.13T USD 155.69 $0.2 0.15 USD
Tesla  TSLA $336.7
-3.16
$1.12T $135.75M $337 $350 $1.12T 199.81 $1.74
Tesla, Inc.  TL0.F $305.6 333.52 USD
-1.78
$982.71B 1.07T USD $670 649.32 USD $304 332.31 USD $308.7 337.45 USD $982.71B 1.07T USD 195.57 $1.56 1.71 USD
Toyota Motor Corporation  TOYOF $19.07
0
$248.53B $3.62K $19.25 $19.25 $248.53B 7.88 $2.42
Toyota Motor  TM $187
-3.59
$243.71B $443.47K $186.49 $188.61 $243.71B 7.71 $24.24
Toyota Motor Corporation  7203.T $2,657 17.94 USD
-3.36
$34.63T 233.75B USD $31.66M 213.71K USD $2,647 17.87 USD $2,718 18.35 USD $34.63T 233.75B USD 7.38 $359.63 2.43 USD
BYD Company Limited  002594.SZ $376.8 52.39 USD
+0.99
$1.16T 160.97B USD $20.88M 2.9M USD $369.28 51.35 USD $385 53.53 USD $1.16T 160.97B USD 24.51 $15.37 2.14 USD
BYD COMPANY  1211.HK $420.4 53.75 USD
+1.4
$1.26T 160.79B USD $12.42M 1.59M USD $408.4 52.22 USD $431.2 55.13 USD $1.26T 160.79B USD 25.27 $16.63 2.13 USD
BYD Company  BYDDF $53.4
+0.07
$159.05B $60.27K $53 $53.75 $159.05B 24.95 $2.14
BYD Company Limited  BYDDY $106.7
-0.17
$159.05B $152.26K $105.85 $107.57 $159.05B 24.98 $4.27
BYD Company Limited  BY6.F $48 52.47 USD
+0.17
$142.44B 155.71B USD $5.54K 6.06K USD $47.48 51.9 USD $48.04 52.51 USD $142.44B 155.71B USD 25.13 $1.91 2.09 USD
BYD Company Limited  0VSO.IL $47.94 52.4 USD
+34.64
$118.19B 129.19B USD $352 384.78 USD $47.42 51.84 USD $48 52.47 USD $118.19B 129.19B USD 45.22 $1.06 1.16 USD
Ferrari  RACE $495.65
+0.97
$88.33B $309.68K $493.23 $498.88 $88.33B 50.78 $9.76
Ferrari N.V.  0RDT.IL $443.6 484.91 USD
+0.15
$80.15B 87.62B USD $1.31K 1.43K USD $441.5 482.62 USD $444.1 485.46 USD $80.15B 87.62B USD 75.05 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $443.7 485.02 USD
+0.41
$79.07B 86.43B USD $19.64K 21.47K USD $441 482.07 USD $444.2 485.57 USD $79.07B 86.43B USD 50.47 $8.79 9.61 USD
General Motors Company  0R0E.IL $49.43
-1.73
$75.95B $56 $49.43 $50.5 $75.95B 6.98 $7.08
Volkswagen AG  0P6O.IL $103.35 112.98 USD
+0.1
$57.18B 62.51B USD $830 907.3 USD $103 112.59 USD $103.8 113.47 USD $57.18B 62.51B USD 3.71 $27.79 30.38 USD
Mercedes-Benz Group AG  0NXX.IL $53.41 58.38 USD
-0.41
$57.14B 62.46B USD $936 1.02K USD $53.24 58.2 USD $53.93 58.95 USD $57.14B 62.46B USD 3.98 $13.4 14.65 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $79.53 86.93 USD
+1.96
$54.21B 59.26B USD $0 0 USD $0 0 USD $0 0 USD $54.21B 59.26B USD 4.50 $17.67 19.32 USD
Volkswagen AG  VWAGY $11.75
-0.04
$59.02B $52.63K $11.71 $11.85 $59.02B 5.70 $2.06
Volkswagen AG  VWAPY $11.49
+0.09
$59.02B $5.29K $11.44 $11.59 $59.02B 5.57 $2.06
Volkswagen AG  VOW3.F $103.65 113.3 USD
+0.14
$53.09B 58.03B USD $206 225.19 USD $102.7 112.26 USD $103.65 113.3 USD $53.09B 58.03B USD 5.58 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $82.6 90.29 USD
-1.24
$52.35B 57.23B USD $0 0 USD $0 0 USD $0 0 USD $52.35B 57.23B USD 4.67 $17.67 19.32 USD
Volkswagen AG  VOW.DE $105.4 115.22 USD
-0.38
$52.27B 57.13B USD $12.58K 13.75K USD $105.1 114.89 USD $106.1 115.98 USD $52.27B 57.13B USD 5.67 $18.56 20.29 USD
Volkswagen AG  VOW3.DE $103.15 112.76 USD
-1.72
$52.1B 56.95B USD $989.58K 1.08M USD $102.9 112.48 USD $105.3 115.11 USD $52.1B 56.95B USD 5.55 $18.56 20.29 USD
Mercedes-Benz Group AG  MBG.F $53.4 58.37 USD
+0.19
$52.04B 56.88B USD $438 478.79 USD $53.1 58.05 USD $53.82 58.83 USD $52.04B 56.88B USD 5.88 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.DE $53.4 58.37 USD
-0.54
$51.42B 56.21B USD $211.45K 231.15K USD $53.21 58.17 USD $53.94 58.96 USD $51.42B 56.21B USD 5.88 $9.07 9.91 USD
Volkswagen AG  0P6N.IL $105.25 115.05 USD
-0.28
$49.52B 54.13B USD $162 177.09 USD $0 0 USD $0 0 USD $49.52B 54.13B USD 3.69 $28.46 31.11 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $74.15 81.06 USD
-5.72
$48.56B 53.09B USD $25.53K 27.9K USD $74.15 81.06 USD $75.3 82.31 USD $48.56B 53.09B USD 7.00 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $78.1 85.37 USD
-5.1
$48.36B 52.86B USD $299.44K 327.33K USD $77.98 85.24 USD $78.92 86.27 USD $48.36B 52.86B USD 7.38 $10.58 11.57 USD
General Motors Company  GM $50.31
-0.3
$48.37B $8.69M $50.09 $50.81 $48.37B 7.02 $7.16
Mahindra & Mahindra Limited  MHID.IL $36.2
+0.28
$45.93B $16.08K $36.1 $36.3 $45.93B 28.96 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,120.1 37.75 USD
+0.59
$3.74T 45.28B USD $1.69M 20.43K USD $3,073 37.18 USD $3,124 37.8 USD $3.74T 45.28B USD 27.11 $115.08 1.39 USD
Ford Motor Company  0P4F.IL $10.67
+0.23
$44.53B $3K $10.67 $10.67 $44.53B 10.35 $1.03
Ford Motor Company  F $10.65
+0.47
$42.35B $77.56M $10.48 $10.7 $42.35B 8.51 $1.25
Honda Motor Co., Ltd.  HNDAF $9.99
0
$42.23B $1.3K $9.8 $10.26 $42.23B 8.25 $1.21
Honda Motor  HMC $29.44
-0.64
$41.84B $1.28M $29.4 $29.76 $41.84B 8.13 $3.62
Ford Motor Company  FMC1.DE $9.51 10.4 USD
0
$38.1B 41.65B USD $2.59K 2.83K USD $9.38 10.25 USD $9.51 10.4 USD $38.1B 41.65B USD 8.49 $1.12 1.22 USD
Honda Motor Co., Ltd.  7267.T $1,403.5 9.47 USD
-3.9
$5.93T 40.05B USD $21.58M 145.68K USD $1,402 9.46 USD $1,445.5 9.76 USD $5.93T 40.05B USD 7.84 $178.91 1.21 USD
Exor N.V.  0RKY.IL $87.2 95.32 USD
-0.4
$30.76B 33.62B USD $200 218.63 USD $87.2 95.32 USD $87.5 95.65 USD $30.76B 33.62B USD 5.49 $15.88 17.36 USD
Stellantis N.V.  0QXR.IL $9.56 10.45 USD
-1.41
$30.28B 33.1B USD $397.26K 434.26K USD $9.54 10.43 USD $9.71 10.61 USD $30.28B 33.1B USD 1.51 $6.29 6.88 USD
Tata Motors Limited  TATAMOTORS.NS $719.15 8.7 USD
+2.89
$2.65T 32.03B USD $14.72M 178.03K USD $696.15 8.42 USD $720 8.71 USD $2.65T 32.03B USD 11.06 $65 0.79 USD
Tata Motors Limited  TATAMOTORS.BO $717 8.67 USD
+2.58
$2.64T 31.93B USD $1.49M 18K USD $696 8.42 USD $720 8.71 USD $2.64T 31.93B USD 11.04 $64.94 0.79 USD
Stellantis  STLA $10.83
-1.19
$31.22B $9.45M $10.79 $10.93 $31.22B 5.30 $2.04
Stellantis N.V.  8TI.F $9.62 10.52 USD
-1.33
$27.76B 30.35B USD $1.52K 1.66K USD $9.45 10.33 USD $9.76 10.67 USD $27.76B 30.35B USD 5.22 $1.84 2.01 USD
Li Auto  LI $28.72
+2.72
$29.32B $3.75M $28.37 $28.76 $29.32B 27.35 $1.05
Seres Group Co.,Ltd  601127.SS $128.5 17.87 USD
-1.28
$209.89B 29.18B USD $13.77M 1.91M USD $128.03 17.8 USD $131.13 18.23 USD $209.89B 29.18B USD 29.88 $4.3 0.6 USD
Li Auto Inc.  2015.HK $111 14.19 USD
-1.6
$224.95B 28.76B USD $10.36M 1.32M USD $110.4 14.12 USD $114.6 14.65 USD $224.95B 28.76B USD 27.13 $4.09 0.52 USD
SAIC MOTOR  600104.SS $16.72 2.32 USD
+0.24
$193.54B 26.91B USD $32.14M 4.47M USD $16.57 2.3 USD $16.82 2.34 USD $193.54B 26.91B USD 98.35 $0.17 0.02 USD
GEELY AUTO  0175.HK $19.48 2.49 USD
+1.78
$196.32B 25.1B USD $95.81M 12.25M USD $18.86 2.41 USD $19.66 2.51 USD $196.32B 25.1B USD 11.06 $1.76 0.23 USD
Geely Automobile Holdings Limited  GELYY $48.81
+0.85
$24.74B $3.93K $48.5 $49.07 $24.74B 10.79 $4.52
Geely Automobile  GELYF $2.41
-2.43
$24.73B $9.03K $2.4 $2.48 $24.73B 10.47 $0.23
Suzuki Motor  SZKMF $12.81
0
$24.71B $100 $11.6 $11.6 $24.71B 8.83 $1.45
Geely Automobile Holdings Limited  GRU.F $2.22 2.43 USD
+2.09
$22.57B 24.68B USD $8.7K 9.51K USD $2.2 2.4 USD $2.22 2.43 USD $22.57B 24.68B USD 11.11 $0.2 0.22 USD
Great Wall Motor Company Limited  601633.SS $23.55 3.27 USD
-0.47
$173.45B 24.12B USD $10.95M 1.52M USD $23.48 3.26 USD $23.71 3.3 USD $173.45B 24.12B USD 15.80 $1.49 0.21 USD
Suzuki Motor Corporation  SZKMY $48.85
+0.02
$23.69B $3.08K $48.84 $49.5 $23.69B 8.39 $5.82
Great Wall Motor Company Limited  2333.HK $12.18 1.56 USD
-1.93
$184.89B 23.64B USD $13.7M 1.75M USD $12.14 1.55 USD $12.5 1.6 USD $184.89B 23.64B USD 7.56 $1.61 0.21 USD
Suzuki Motor Corporation  7269.T $1,757.5 11.86 USD
-2.98
$3.39T 22.89B USD $7M 47.24K USD $1,744.5 11.78 USD $1,800 12.15 USD $3.39T 22.89B USD 8.15 $215.57 1.46 USD
XPeng  XPEV $20.91
+0.67
$19.95B $4.69M $20.62 $21.1 $19.95B 0 -$0.85
XPeng Inc.  9868.HK $80.4 10.28 USD
-1.71
$152.86B 19.55B USD $11.63M 1.49M USD $79.55 10.17 USD $81.8 10.46 USD $152.86B 19.55B USD 0 -$3.31 -0.4 USD
Eicher Motors Limited  EICHERMOT.NS $5,478 66.27 USD
+0.58
$1.5T 18.17B USD $1.12M 13.53K USD $5,360 64.85 USD $5,520 66.78 USD $1.5T 18.17B USD 33.86 $161.76 1.96 USD
Renault SA  0NQF.IL $48.88 53.43 USD
+0.04
$16.47B 18.01B USD $112 122.43 USD $48.53 53.05 USD $48.96 53.52 USD $16.47B 18.01B USD 4.66 $10.47 11.45 USD
Weichai Power Co., Ltd.  000338.SZ $14.93 2.08 USD
-2.35
$127.63B 17.75B USD $44.04M 6.12M USD $14.92 2.07 USD $15.28 2.12 USD $127.63B 17.75B USD 11.31 $1.32 0.18 USD
Rivian Automotive  RIVN $14.82
-0.34
$16.99B $47.38M $14.22 $15.03 $16.99B 0 -$3.69
TVS Motor Company Limited  TVSMOTOR.NS $2,750 33.27 USD
+0.83
$1.31T 15.8B USD $533.18K 6.45K USD $2,709 32.77 USD $2,762 33.42 USD $1.31T 15.8B USD 59.31 $46.36 0.56 USD
Renault SA  RNLSY $10.85
+0.09
$15.74B $10 $10.84 $10.84 $15.74B 18.70 $0.58
Renault SA  RNO.PA $48.7 53.24 USD
-0.2
$14.07B 15.38B USD $46.32K 50.63K USD $48.48 53 USD $48.96 53.52 USD $14.07B 15.38B USD 18.73 $2.6 2.84 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.75 0.48 USD
0
$117.58B 15.03B USD $2.01M 257.32K USD $3.74 0.48 USD $3.76 0.48 USD $117.58B 15.03B USD 4.57 $0.82 0.1 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.25 1.7 USD
-1.61
$106.94B 14.87B USD $44.94M 6.25M USD $12.25 1.7 USD $12.46 1.73 USD $106.94B 14.87B USD 16.11 $0.76 0.11 USD
Subaru  FUJHF $19.08
0
$13.95B $1.1K $18.92 $19.08 $13.95B 6.17 $3.09
Porsche Automobil Holding SE  0JHU.IL $38.56 42.15 USD
+1.13
$12.35B 13.51B USD $0 0 USD $0 0 USD $0 0 USD $12.35B 13.51B USD 3.91 $9.84 10.76 USD
Subaru Corporation  FUJHY $9.12
+0.22
$13.33B $19.72K $9 $9.25 $13.33B 5.92 $1.54
Porsche Automobil Holding SE  POAHY $4.24
-0.24
$12.95B $34.01K $4.22 $4.28 $12.95B 0 -$8.03
Porsche Automobil Holding SE  PAH3.DE $38.25 41.81 USD
-0.36
$11.71B 12.81B USD $75.45K 82.48K USD $38.02 41.56 USD $38.37 41.94 USD $11.71B 12.81B USD 0 -$72.34 -79.07 USD
Subaru Corporation  7270.T $2,565 17.31 USD
-4.59
$1.88T 12.66B USD $5.36M 36.21K USD $2,535.5 17.12 USD $2,600 17.55 USD $1.88T 12.66B USD 5.59 $458.12 3.09 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.99 1.11 USD
-1.24
$81.47B 11.33B USD $13.07M 1.82M USD $7.99 1.11 USD $8.08 1.12 USD $81.47B 11.33B USD 0 -$0.11 -0.01 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $96.95 3.04 USD
+0.41
$340.21B 10.68B USD $1.63M 51.05K USD $96.25 3.02 USD $97.7 3.07 USD $340.21B 10.68B USD 10.32 $9.39 0.29 USD
JIANGHUAI AUTO  600418.SS $34.75 4.83 USD
-3.07
$75.89B 10.55B USD $46.63M 6.48M USD $34.39 4.78 USD $35.84 4.98 USD $75.89B 10.55B USD 0 -$0.97 -0.1 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.81 0.36 USD
-1.4
$81.34B 10.4B USD $7.96M 1.02M USD $2.8 0.36 USD $2.84 0.36 USD $81.34B 10.4B USD 0 -$0.12 -0.01 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,277 51.74 USD
+5.16
$855.47B 10.35B USD $1.41M 17.1K USD $4,067.2 49.21 USD $4,279.1 51.77 USD $855.47B 10.35B USD 19.54 $218.82 2.65 USD
NIO  NIO $4.13
+0.24
$9.3B $22.82M $4.11 $4.22 $9.3B 0 -$1.53
Isuzu Motors Limited  7202.T $1,911.5 12.9 USD
+1.08
$1.36T 9.19B USD $2.4M 16.2K USD $1,889 12.75 USD $1,927.5 13.01 USD $1.36T 9.19B USD 8.31 $229.95 1.55 USD
Isuzu Motors Limited  ISUZY $12.73
-2
$9.12B $6.55K $12.66 $12.99 $9.12B 8.16 $1.56
NIO Inc.  N3IA.F $3.66 4 USD
0
$8.32B 9.09B USD $10.34K 11.31K USD $3.65 3.99 USD $3.76 4.11 USD $8.32B 9.09B USD 0 -$1.37 -1.4 USD
NIO Inc.  N3I.F $3.55 3.88 USD
-3.3
$8.04B 8.79B USD $1K 1.09K USD $3.54 3.87 USD $3.55 3.88 USD $8.04B 8.79B USD 0 -$1.37 -1.4 USD
Nissan Motor  NSANF $2.51
0
$8.77B $100 $2.65 $2.65 $8.77B 0 -$1.26
Lucid  LCID $2.76
+4.15
$8.42B $139.34M $2.65 $2.85 $8.42B 0 -$1.19
Nissan Motor Co., Ltd.  NSANY $4.7
+0.21
$8.39B $34.45K $4.68 $4.85 $8.39B 0 -$2.52
Nissan Motor Co., Ltd.  7201.T $340.6 2.3 USD
-3.87
$1.19T 8.03B USD $20.79M 140.33K USD $339.5 2.29 USD $346.8 2.34 USD $1.19T 8.03B USD 0 -$187 -1.2 USD
Nissan Motor Co., Ltd.  NISA.F $2.07 2.26 USD
-6.21
$7.22B 7.89B USD $2.5K 2.73K USD $2.07 2.26 USD $2.07 2.26 USD $7.22B 7.89B USD 0 -$1.13 -1.2 USD
Yamaha Motor Co., Ltd.  7272.T $1,058 7.14 USD
-1.44
$1.03T 6.92B USD $6.84M 46.19K USD $1,053 7.11 USD $1,077 7.27 USD $1.03T 6.92B USD 12.44 $85.02 0.57 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.37 1.02 USD
-2.39
$41.08B 5.71B USD $73.71M 10.25M USD $7.34 1.02 USD $7.54 1.05 USD $41.08B 5.71B USD 0 -$1.24 -0.1 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $19.32 1.89 USD
-0.74
$57.48B 5.61B USD $162.84K 15.9K USD $19.32 1.89 USD $19.51 1.9 USD $57.48B 5.61B USD 4.34 $4.45 0.43 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.71 1.21 USD
-0.91
$39.38B 5.48B USD $34.17M 4.75M USD $8.5 1.18 USD $8.79 1.22 USD $39.38B 5.48B USD 871.00 $0.01 0.001 USD
YADEA  1585.HK $13.4 1.71 USD
-1.9
$40.74B 5.21B USD $6.6M 843.81K USD $13.28 1.7 USD $13.74 1.76 USD $40.74B 5.21B USD 29.77 $0.45 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.2 1 USD
-1.1
$35.44B 4.93B USD $11.27M 1.57M USD $7.19 1 USD $7.29 1.01 USD $35.44B 4.93B USD 72.00 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $40.43 5.62 USD
-0.42
$34.84B 4.84B USD $5.52M 768.17K USD $40.26 5.6 USD $41.13 5.72 USD $34.84B 4.84B USD 16.77 $2.41 0.34 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください