セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (10)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (12)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
景気連動型消費財 (390)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (390)
自動車メーカー (390)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | R$71.10 14.41 USD |
-1.51
|
R$7.57T 1.53T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57T 1.53T USD | 296.25 | R$0.24 0.05 USD | |
| Tesla TSLA | $430.60 — |
-2.05
|
$1.43T — | $57.09M — | $426.56 — | $442.33 — | $1.43T — | 294.93 | $1.46 — | |
| Tesla, Inc. TL0.DE | €369.00 403.37 USD |
-0.69
|
€1.30T 1.42T USD | €7.25K 7.92K USD | €367.95 402.22 USD | €372.00 406.65 USD | €1.30T 1.42T USD | 292.85 | €1.26 1.38 USD | |
| Tesla, Inc. TSLA.NE | CA$38.16 28.32 USD |
-2.03
|
CA$1.87T 1.39T USD | CA$102.60K 76.14K USD | CA$37.86 28.09 USD | CA$38.87 28.84 USD | CA$1.87T 1.39T USD | 190.80 | CA$0.20 0.15 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| Toyota Motor Corporation 7203.T | ¥3,198 21.59 USD |
+0.25
|
¥42T 281.36B USD | ¥16M 110.75K USD | ¥3,180 21.47 USD | ¥3,215 21.7 USD | ¥42T 281.36B USD | 9.04 | ¥353 2.39 USD | |
| Toyota Motor TM | $207.29 — |
+0.63
|
$270.17B — | $231.53K — | $206.56 — | $208.21 — | $270.17B — | 9.03 | $22.95 — | |
| Toyota Motor Corporation TOYOF | $20.67 — |
+0.34
|
$269.84B — | $1.08K — | $20.00 — | $20.70 — | $269.84B — | 9.02 | $2.29 — | |
| BYD COMPANY 1211.HK | HK$102.80 13.14 USD |
+2.29
|
HK$971.85B 124.26B USD | HK$21.58M 2.76M USD | HK$99.20 12.68 USD | HK$103.20 13.2 USD | HK$971.85B 124.26B USD | 67.63 | HK$1.52 0.19 USD | |
| BYD Company Limited 002594.SZ | CN¥99.83 13.88 USD |
+2.11
|
CN¥888.72B 123.57B USD | CN¥58.00M 8.06M USD | CN¥97.01 13.49 USD | CN¥100.50 13.97 USD | CN¥888.72B 123.57B USD | 71.30 | CN¥1.40 0.19 USD | |
| BYD Company BYDDF | $12.84 — |
-1.46
|
$122.26B — | $53.14K — | $12.75 — | $12.90 — | $122.26B — | 64.20 | $0.20 — | |
| BYD Company Limited BYDDY | $12.79 — |
-1.31
|
$122.24B — | $349.04K — | $12.77 — | $12.87 — | $122.24B — | 63.95 | $0.20 — | |
| BYD Company Limited BY6.F | €11.33 12.38 USD |
+1.89
|
€109.81B 120.03B USD | €69.13K 75.57K USD | €11.28 12.33 USD | €11.41 12.47 USD | €109.81B 120.03B USD | 66.61 | €0.17 0.19 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari RACE | $419.52 — |
-0.7
|
$74.69B — | $977.45K — | $418.44 — | $432.36 — | $74.69B — | 40.33 | $10.40 — | |
| Ferrari N.V. 0RDT.IL | €364.30 398.23 USD |
-1.35
|
€65.82B 71.95B USD | €36.29K 39.67K USD | €362.00 395.71 USD | €368.40 402.71 USD | €65.82B 71.95B USD | 61.64 | €5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | €364.40 398.34 USD |
-1.19
|
€64.68B 70.71B USD | €170.13K 185.97K USD | €362.00 395.71 USD | €368.40 402.71 USD | €64.68B 70.71B USD | 40.66 | €8.96 9.79 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €59.26 64.78 USD |
-0.67
|
€63.40B 69.3B USD | €106.03K 115.9K USD | €59.23 64.75 USD | €60.11 65.71 USD | €63.40B 69.3B USD | 4.42 | €13.40 14.65 USD | |
| General Motors Company GM | $71.84 — |
+0.87
|
$67.02B — | $7.86M — | $70.99 — | $72.39 — | $67.02B — | 13.70 | $5.24 — | |
| Mercedes-Benz Group AG MBG.DE | €59.58 65.13 USD |
+0.24
|
€57.37B 62.71B USD | €461.56K 504.55K USD | €59.22 64.74 USD | €60.12 65.72 USD | €57.37B 62.71B USD | 9.19 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.F | €59.55 65.1 USD |
+0.13
|
€57.34B 62.68B USD | €10.84K 11.85K USD | €59.29 64.81 USD | €60.02 65.61 USD | €57.34B 62.68B USD | 9.18 | €6.48 7.08 USD | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,749.00 190.54 USD |
+0.34
|
₹5.11T 61.78B USD | ₹250.70K 3.03K USD | ₹15,660.00 189.46 USD | ₹15,800.00 191.15 USD | ₹5.11T 61.78B USD | 33.55 | ₹469.31 5.68 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €88.60 96.85 USD |
-0.71
|
€56.15B 61.38B USD | €3.70K 4.05K USD | €88.32 96.55 USD | €89.82 98.19 USD | €56.15B 61.38B USD | 5.01 | €17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €81.35 88.93 USD |
+0.22
|
€55.45B 60.62B USD | €28.00 30.61 USD | €81.10 88.65 USD | €82.20 89.86 USD | €55.45B 60.62B USD | 4.60 | €17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | €98.56 107.74 USD |
-0.41
|
€54.53B 59.61B USD | €6.56K 7.17K USD | €98.38 107.54 USD | €100.10 109.42 USD | €54.53B 59.61B USD | 3.54 | €27.79 30.38 USD | |
| Volkswagen AG VWAPY | $11.39 — |
+0.98
|
$56.94B — | $40.60K — | $11.34 — | $11.51 — | $56.94B — | 7.34 | $1.55 — | |
| Volkswagen AG VWAGY | $11.66 — |
+1.3
|
$56.94B — | $52.83K — | $11.59 — | $11.73 — | $56.94B — | 7.52 | $1.55 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €88.76 97.03 USD |
-0.34
|
€49.36B 53.96B USD | €178.37K 194.98K USD | €88.30 96.52 USD | €89.80 98.16 USD | €49.36B 53.96B USD | 7.79 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €81.60 89.2 USD |
+0.06
|
€49.25B 53.84B USD | €9.91K 10.83K USD | €81.05 88.6 USD | €82.20 89.86 USD | €49.25B 53.84B USD | 7.17 | €11.38 12.44 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,699.50 44.76 USD |
-1.46
|
₹4.44T 53.71B USD | ₹1.60M 19.35K USD | ₹3,690.20 44.65 USD | ₹3,754.10 45.42 USD | ₹4.44T 53.71B USD | 29.24 | ₹126.52 1.53 USD | |
| Mahindra & Mahindra Limited MHID.IL | $42.25 — |
-1.97
|
$53.61B — | $14.96K — | $42.25 — | $43.00 — | $53.61B — | 33.79 | $1.25 — | |
| Ford Motor Company F | $13.45 — |
+1.13
|
$53.59B — | $61.56M — | $13.30 — | $13.50 — | $53.59B — | 11.49 | $1.17 — | |
| Volkswagen AG 0P6N.IL | €100.60 109.97 USD |
+0.47
|
€47.33B 51.74B USD | €1.93K 2.11K USD | €100.50 109.86 USD | €102.00 111.5 USD | €47.33B 51.74B USD | 3.53 | €28.46 31.11 USD | |
| Volkswagen AG VOW3.DE | €98.50 107.67 USD |
-0.1
|
€45.60B 49.85B USD | €143.47K 156.83K USD | €98.44 107.61 USD | €100.10 109.42 USD | €45.60B 49.85B USD | 7.34 | €13.41 14.66 USD | |
| Volkswagen AG VOW.DE | €100.60 109.97 USD |
-0.4
|
€45.47B 49.7B USD | €24.74K 27.05K USD | €100.40 109.75 USD | €101.80 111.28 USD | €45.47B 49.7B USD | 7.50 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | €11.56 12.63 USD |
0
|
€45.23B 49.45B USD | €7.75K 8.47K USD | €11.46 12.53 USD | €11.64 12.72 USD | €45.23B 49.45B USD | 11.44 | €1.01 1.1 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. 7267.T | ¥1,565 10.56 USD |
+1.33
|
¥6T 41.12B USD | ¥10M 66.93K USD | ¥1,544 10.43 USD | ¥1,565 10.56 USD | ¥6T 41.12B USD | 10.29 | ¥152 1.03 USD | |
| Honda Motor Co., Ltd. HNDAF | $10.50 — |
+6.38
|
$40.87B — | $2.00K — | $10.50 — | $10.50 — | $40.87B — | 10.60 | $0.99 — | |
| Honda Motor HMC | $30.04 — |
+1.14
|
$39.02B — | $906.43K — | $30.01 — | $30.16 — | $39.02B — | 10.14 | $2.96 — | |
| Seres Group Co.,Ltd 601127.SS | CN¥136.35 18.96 USD |
+0.49
|
CN¥234.26B 32.57B USD | CN¥20.39M 2.84M USD | CN¥133.05 18.5 USD | CN¥136.76 19.02 USD | CN¥234.26B 32.57B USD | 29.64 | CN¥4.60 0.64 USD | |
| Stellantis N.V. 0QXR.IL | €9.24 10.1 USD |
-0.81
|
€29.28B 32.01B USD | €1.19M 1.3M USD | €9.13 9.98 USD | €9.39 10.26 USD | €29.28B 32.01B USD | 1.46 | €6.29 6.88 USD | |
| Stellantis STLA | $10.72 — |
-0.37
|
$30.99B — | $11.49M — | $10.66 — | $10.88 — | $30.99B — | 0 | -$0.99 — | |
| BYD Company Limited 0VSO.IL | €11.33 12.38 USD |
-68.19
|
€27.92B 30.52B USD | €6.38K 6.98K USD | €11.28 12.33 USD | €11.44 12.5 USD | €27.92B 30.52B USD | 10.68 | €1.06 1.16 USD | |
| Suzuki Motor Corporation 7269.T | ¥2,314 15.62 USD |
+1.25
|
¥4T 30.14B USD | ¥4M 29.92K USD | ¥2,280 15.39 USD | ¥2,317 15.64 USD | ¥4T 30.14B USD | 11.40 | ¥203 1.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,867.50 107.28 USD |
<0.01
|
₹2.48T 30.04B USD | ₹275.99K 3.34K USD | ₹8,842.00 106.97 USD | ₹8,895.50 107.62 USD | ₹2.48T 30.04B USD | 29.76 | ₹297.96 3.6 USD | |
| Exor N.V. 0RKY.IL | €76.15 83.24 USD |
-1.81
|
€26.86B 29.36B USD | €6.18K 6.75K USD | €75.90 82.97 USD | €76.70 83.84 USD | €26.86B 29.36B USD | 4.79 | €15.88 17.36 USD | |
| Stellantis N.V. 8TI.F | €9.24 10.1 USD |
+0.23
|
€26.68B 29.17B USD | €300.00 327.94 USD | €9.24 10.1 USD | €9.25 10.11 USD | €26.68B 29.17B USD | 0 | -€0.75 -0.8 USD | |
| Suzuki Motor SZKMF | $14.35 — |
0
|
$28.62B — | $300.00 — | $13.70 — | $14.10 — | $28.62B — | 10.87 | $1.32 — | |
| Suzuki Motor Corporation SZKMY | $59.06 — |
+2
|
$28.62B — | $423.00 — | $59.00 — | $59.18 — | $28.62B — | 11.20 | $5.27 — | |
| XPeng Inc. 9868.HK | HK$105.90 13.54 USD |
+0.67
|
HK$201.85B 25.81B USD | HK$20.39M 2.61M USD | HK$103.00 13.17 USD | HK$106.50 13.62 USD | HK$201.85B 25.81B USD | 0 | -HK$2.46 -0.3 USD | |
| XPeng XPEV | $27.28 — |
-2.81
|
$25.80B — | $24.98M — | $26.77 — | $28.20 — | $25.80B — | 0 | -$0.63 — | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.92 2.21 USD |
+1.66
|
CN¥183.00B 25.45B USD | CN¥43.21M 6.01M USD | CN¥15.66 2.18 USD | CN¥15.97 2.22 USD | CN¥183.00B 25.45B USD | 63.67 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited GWLLY | $21.09 — |
+5.74
|
$24.97B — | $400.00 — | $19.69 — | $19.69 — | $24.97B — | 11.84 | $1.78 — | |
| Great Wall Motor Company Limited 601633.SS | CN¥23.09 3.21 USD |
+0.52
|
CN¥178.73B 24.85B USD | CN¥17.23M 2.4M USD | CN¥22.80 3.17 USD | CN¥23.15 3.22 USD | CN¥178.73B 24.85B USD | 18.18 | CN¥1.27 0.18 USD | |
| Great Wall Motor Company Limited 2333.HK | HK$16.22 2.07 USD |
-0.12
|
HK$193.85B 24.79B USD | HK$7.45M 952.23K USD | HK$16.08 2.06 USD | HK$16.48 2.11 USD | HK$193.85B 24.79B USD | 11.66 | HK$1.39 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,855.00 82.93 USD |
-0.35
|
₹1.92T 23.17B USD | ₹841.58K 10.18K USD | ₹6,758.50 81.77 USD | ₹6,946.50 84.04 USD | ₹1.92T 23.17B USD | 38.92 | ₹176.10 2.13 USD | |
| Geely Automobile GELYF | $2.28 — |
-4.6
|
$23.07B — | $12.72K — | $2.31 — | $2.39 — | $23.07B — | 10.85 | $0.21 — | |
| GEELY AUTO 0175.HK | HK$17.75 2.27 USD |
+0.45
|
HK$179.61B 22.97B USD | HK$54.80M 7.01M USD | HK$17.31 2.21 USD | HK$17.79 2.27 USD | HK$179.61B 22.97B USD | 11.02 | HK$1.61 0.21 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.97 2.16 USD |
-0.63
|
€20.58B 22.5B USD | €3.17K 3.46K USD | €1.95 2.13 USD | €2.00 2.18 USD | €20.58B 22.5B USD | 10.95 | €0.18 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | HK$19.91 2.55 USD |
+0.86
|
HK$172.12B 22.01B USD | HK$15.85M 2.03M USD | HK$19.63 2.51 USD | HK$20.10 2.57 USD | HK$172.12B 22.01B USD | 13.27 | HK$1.50 0.19 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.00 2.5 USD |
+0.56
|
CN¥157.20B 21.86B USD | CN¥153.91M 21.4M USD | CN¥17.78 2.47 USD | CN¥18.38 2.56 USD | CN¥157.20B 21.86B USD | 13.13 | CN¥1.37 0.19 USD | |
| Rivian Automotive RIVN | $17.52 — |
-2.77
|
$21.48B — | $71.84M — | $16.40 — | $17.71 — | $21.48B — | 0 | -$3.10 — | |
| Li Auto LI | $20.02 — |
-1.96
|
$20.81B — | $2.97M — | $19.99 — | $20.49 — | $20.81B — | 18.71 | $1.07 — | |
| Li Auto Inc. 2015.HK | HK$79.15 10.12 USD |
-0.88
|
HK$160.40B 20.51B USD | HK$10.58M 1.35M USD | HK$77.70 9.93 USD | HK$79.70 10.19 USD | HK$160.40B 20.51B USD | 18.98 | HK$4.17 0.53 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,450.60 41.75 USD |
-0.11
|
₹1.66T 20.13B USD | ₹415.85K 5.03K USD | ₹3,442.20 41.64 USD | ₹3,475.00 42.04 USD | ₹1.66T 20.13B USD | 62.81 | ₹54.93 0.66 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.52T 18.43B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.52T 18.43B USD | 6.66 | ₹60.91 0.74 USD | |
| Subaru Corporation 7270.T | ¥3,550 23.96 USD |
+0.74
|
¥3T 17.29B USD | ¥3M 18.24K USD | ¥3,519 23.75 USD | ¥3,570 24.1 USD | ¥3T 17.29B USD | 9.78 | ¥363 2.45 USD | |
| NIO Inc. N3IA.F | €5.61 6.13 USD |
+1.63
|
€15.21B 16.63B USD | €14.16K 15.48K USD | €5.57 6.09 USD | €5.63 6.15 USD | €15.21B 16.63B USD | 0 | -€1.40 -1.5 USD | |
| NIO Inc. N3I.F | €5.57 6.09 USD |
+1.57
|
€15.20B 16.62B USD | €3.10K 3.39K USD | €5.57 6.09 USD | €5.58 6.1 USD | €15.20B 16.62B USD | 0 | -€1.40 -1.5 USD | |
| Subaru Corporation FUJHY | $11.36 — |
+0.89
|
$16.50B — | $8.43K — | $11.38 — | $11.42 — | $16.50B — | 9.62 | $1.18 — | |
| NIO NIO | $6.45 — |
-2.71
|
$16.25B — | $44.33M — | $6.34 — | $6.53 — | $16.25B — | 0 | -$1.62 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.44 0.57 USD |
+0.23
|
HK$117.98B 15.08B USD | HK$1.22M 155.6K USD | HK$4.41 0.56 USD | HK$4.44 0.57 USD | HK$117.98B 15.08B USD | 5.91 | HK$0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.28 1.71 USD |
+0.41
|
CN¥108.28B 15.05B USD | CN¥42.47M 5.91M USD | CN¥12.22 1.7 USD | CN¥12.29 1.71 USD | CN¥108.28B 15.05B USD | 17.79 | CN¥0.69 0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.88 6.8 USD |
+0.25
|
CN¥106.75B 14.84B USD | CN¥35.53M 4.94M USD | CN¥47.90 6.66 USD | CN¥49.20 6.84 USD | CN¥106.75B 14.84B USD | 0 | -CN¥1.77 -0.2 USD | |
| Renault SA 0NQF.IL | €36.66 40.07 USD |
+0.63
|
€12.36B 13.51B USD | €1.88K 2.05K USD | €35.55 38.86 USD | €37.04 40.49 USD | €12.36B 13.51B USD | 3.50 | €10.47 11.45 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,508.50 66.64 USD |
-0.46
|
₹1.10T 13.36B USD | ₹585.66K 7.09K USD | ₹5,485.50 66.37 USD | ₹5,594.50 67.68 USD | ₹1.10T 13.36B USD | 21.87 | ₹251.80 3.05 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €37.36 40.84 USD |
+0.38
|
€11.97B 13.08B USD | €881.00 963.05 USD | €37.28 40.75 USD | €37.71 41.22 USD | €11.97B 13.08B USD | 3.79 | €9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $4.27 — |
+2.15
|
$12.92B — | $12.90K — | $4.25 — | $4.28 — | $12.92B — | 0 | -$8.04 — | |
| Renault SA RNLSY | $8.44 — |
+2.24
|
$12.31B — | $2.39K — | $8.39 — | $8.43 — | $12.31B — | 0 | -$9.94 — | |
| Renault SA RNO.PA | €36.67 40.09 USD |
+0.52
|
€10.63B 11.62B USD | €156.64K 171.22K USD | €36.53 39.93 USD | €37.08 40.53 USD | €10.63B 11.62B USD | 0 | -€42.88 -46.8 USD | |
| Porsche Automobil Holding SE PAH3.DE | €37.36 40.84 USD |
+0.21
|
€10.58B 11.56B USD | €106.45K 116.37K USD | €37.26 40.73 USD | €37.75 41.27 USD | €10.58B 11.56B USD | 0 | -€69.42 -75.8 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.65 2.97 USD |
+0.32
|
TRY 349.39B 10.97B USD | TRY 5.87M 184.3K USD | TRY 94.05 2.95 USD | TRY 95.30 2.99 USD | TRY 349.39B 10.97B USD | 12.29 | TRY 7.70 0.24 USD | |
| Isuzu Motors Limited 7202.T | ¥2,262 15.27 USD |
+11.98
|
¥2T 10.6B USD | ¥12M 79.19K USD | ¥2,223 15.01 USD | ¥2,324 15.69 USD | ¥2T 10.6B USD | 20.21 | ¥112 0.76 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 35.35 3.45 USD |
+0.74
|
SEK 104.80B 10.23B USD | SEK 1.36M 132.45K USD | SEK 34.30 3.35 USD | SEK 35.37 3.45 USD | SEK 104.80B 10.23B USD | 75.21 | SEK 0.47 0.05 USD | |
| DONGFENG GROUP 0489.HK | HK$9.47 1.21 USD |
-1.25
|
HK$78.15B 9.99B USD | HK$9.22M 1.18M USD | HK$9.47 1.21 USD | HK$9.59 1.23 USD | HK$78.15B 9.99B USD | 0 | -HK$0.08 -0.01 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.08 1.18 USD |
+3.35
|
€8.92B 9.75B USD | €525.00 573.9 USD | €1.06 1.16 USD | €1.08 1.18 USD | €8.92B 9.75B USD | 0 | -€0.01 -0.01 USD | |
| Isuzu Motors Limited ISUZY | $13.36 — |
+5.2
|
$9.27B — | $219.00 — | $13.21 — | $13.36 — | $9.27B — | 18.30 | $0.73 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.80 1.08 USD |
+0.39
|
CN¥66.31B 9.22B USD | CN¥22.56M 3.14M USD | CN¥7.73 1.07 USD | CN¥7.81 1.09 USD | CN¥66.31B 9.22B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.36 0.43 USD |
-0.3
|
HK$71.89B 9.19B USD | HK$12.20M 1.56M USD | HK$3.34 0.43 USD | HK$3.38 0.43 USD | HK$71.89B 9.19B USD | 0 | -HK$0.38 -0.04 USD | |
| Nissan Motor Co., Ltd. 7201.T | ¥374 2.53 USD |
+2.83
|
¥1T 8.83B USD | ¥35M 234.13K USD | ¥365 2.46 USD | ¥375 2.53 USD | ¥1T 8.83B USD | 0 | -¥256 -1.7 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.75 — |
-0.63
|
$8.30B — | $17.10K — | $4.76 — | $4.79 — | $8.30B — | 0 | -$3.32 — | |
| Nissan Motor NSANF | $2.21 — |
-10.53
|
$8.26B — | $2.80K — | $2.39 — | $2.76 — | $8.26B — | 0 | -$1.66 — | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,101 7.43 USD |
-2.05
|
¥1T 7.21B USD | ¥9M 61.15K USD | ¥1,101 7.43 USD | ¥1,124 7.59 USD | ¥1T 7.21B USD | 22.01 | ¥50 0.34 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.37 1.58 USD |
-0.09
|
CN¥51.40B 7.15B USD | CN¥25.09M 3.49M USD | CN¥11.16 1.55 USD | CN¥11.46 1.59 USD | CN¥51.40B 7.15B USD | 1137.00 | CN¥0.01 0.001 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.90 1.1 USD |
+1.67
|
CN¥44.03B 6.12B USD | CN¥75.87M 10.55M USD | CN¥7.70 1.07 USD | CN¥7.90 1.1 USD | CN¥44.03B 6.12B USD | 0 | -CN¥1.05 -0.1 USD | |
| Lucid LCID | $16.59 — |
-2.35
|
$5.38B — | $19.19M — | $15.29 — | $16.82 — | $5.38B — | 0 | -$10.51 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.39 1.03 USD |
+1.09
|
CN¥36.37B 5.06B USD | CN¥19.22M 2.67M USD | CN¥7.26 1.01 USD | CN¥7.41 1.03 USD | CN¥36.37B 5.06B USD | 61.58 | CN¥0.12 0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.63 0.5 USD |
+2.54
|
CN¥36.29B 5.05B USD | CN¥644.70M 89.64M USD | CN¥3.49 0.49 USD | CN¥3.66 0.51 USD | CN¥36.29B 5.05B USD | 363.00 | CN¥0.01 0.001 USD | |
| YADEA 1585.HK | HK$12.68 1.62 USD |
+1.2
|
HK$38.53B 4.93B USD | HK$5.37M 686.65K USD | HK$12.43 1.59 USD | HK$12.69 1.62 USD | HK$38.53B 4.93B USD | 18.64 | HK$0.68 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}