産業:自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (388)
自動車メーカー (388)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tesla, Inc. TSLA34.SA | $61.21 12.41 USD |
+4.72
|
$6.31T 1.28T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.31T 1.28T USD | 197.45 | $0.31 0.06 USD | |
Tesla, Inc. 0R0X.IL | $342.61 — |
+1.82
|
$1.17T — | $11.31K — | $342.58 — | $347.68 — | $1.17T — | 102.27 | $3.35 — | |
Tesla, Inc. TL0.DE | $305.45 333.9 USD |
-0.67
|
$1.06T 1.16T USD | $8.27K 9.03K USD | $304.95 333.35 USD | $307.35 335.98 USD | $1.06T 1.16T USD | 197.06 | $1.55 1.69 USD | |
Tesla, Inc. TSLA.NE | $31.14 23.11 USD |
+4.08
|
$1.52T 1.13T USD | $161.89K 120.13K USD | $30.25 22.45 USD | $31.33 23.25 USD | $1.52T 1.13T USD | 155.69 | $0.2 0.15 USD | |
Tesla TSLA | $336.7 — |
-3.16
|
$1.12T — | $135.75M — | $337 — | $350 — | $1.12T — | 199.81 | $1.74 — | |
Tesla, Inc. TL0.F | $305.6 333.52 USD |
-1.78
|
$982.71B 1.07T USD | $670 649.32 USD | $304 332.31 USD | $308.7 337.45 USD | $982.71B 1.07T USD | 195.57 | $1.56 1.71 USD | |
Toyota Motor Corporation TOYOF | $19.07 — |
0
|
$248.53B — | $3.62K — | $19.25 — | $19.25 — | $248.53B — | 7.88 | $2.42 — | |
Toyota Motor TM | $187 — |
-3.59
|
$243.71B — | $443.47K — | $186.49 — | $188.61 — | $243.71B — | 7.71 | $24.24 — | |
Toyota Motor Corporation 7203.T | $2,657 17.94 USD |
-3.36
|
$34.63T 233.75B USD | $31.66M 213.71K USD | $2,647 17.87 USD | $2,718 18.35 USD | $34.63T 233.75B USD | 7.38 | $359.63 2.43 USD | |
BYD Company Limited 002594.SZ | $376.8 52.39 USD |
+0.99
|
$1.16T 160.97B USD | $20.88M 2.9M USD | $369.28 51.35 USD | $385 53.53 USD | $1.16T 160.97B USD | 24.51 | $15.37 2.14 USD | |
BYD COMPANY 1211.HK | $420.4 53.75 USD |
+1.4
|
$1.26T 160.79B USD | $12.42M 1.59M USD | $408.4 52.22 USD | $431.2 55.13 USD | $1.26T 160.79B USD | 25.27 | $16.63 2.13 USD | |
BYD Company BYDDF | $53.4 — |
+0.07
|
$159.05B — | $60.27K — | $53 — | $53.75 — | $159.05B — | 24.95 | $2.14 — | |
BYD Company Limited BYDDY | $106.7 — |
-0.17
|
$159.05B — | $152.26K — | $105.85 — | $107.57 — | $159.05B — | 24.98 | $4.27 — | |
BYD Company Limited BY6.F | $48 52.47 USD |
+0.17
|
$142.44B 155.71B USD | $5.54K 6.06K USD | $47.48 51.9 USD | $48.04 52.51 USD | $142.44B 155.71B USD | 25.13 | $1.91 2.09 USD | |
BYD Company Limited 0VSO.IL | $47.94 52.4 USD |
+34.64
|
$118.19B 129.19B USD | $352 384.78 USD | $47.42 51.84 USD | $48 52.47 USD | $118.19B 129.19B USD | 45.22 | $1.06 1.16 USD | |
Ferrari RACE | $495.65 — |
+0.97
|
$88.33B — | $309.68K — | $493.23 — | $498.88 — | $88.33B — | 50.78 | $9.76 — | |
Ferrari N.V. 0RDT.IL | $443.6 484.91 USD |
+0.15
|
$80.15B 87.62B USD | $1.31K 1.43K USD | $441.5 482.62 USD | $444.1 485.46 USD | $80.15B 87.62B USD | 75.05 | $5.91 6.46 USD | |
Ferrari N.V. RACE.MI | $443.7 485.02 USD |
+0.41
|
$79.07B 86.43B USD | $19.64K 21.47K USD | $441 482.07 USD | $444.2 485.57 USD | $79.07B 86.43B USD | 50.47 | $8.79 9.61 USD | |
General Motors Company 0R0E.IL | $49.43 — |
-1.73
|
$75.95B — | $56 — | $49.43 — | $50.5 — | $75.95B — | 6.98 | $7.08 — | |
Volkswagen AG 0P6O.IL | $103.35 112.98 USD |
+0.1
|
$57.18B 62.51B USD | $830 907.3 USD | $103 112.59 USD | $103.8 113.47 USD | $57.18B 62.51B USD | 3.71 | $27.79 30.38 USD | |
Mercedes-Benz Group AG 0NXX.IL | $53.41 58.38 USD |
-0.41
|
$57.14B 62.46B USD | $936 1.02K USD | $53.24 58.2 USD | $53.93 58.95 USD | $57.14B 62.46B USD | 3.98 | $13.4 14.65 USD | |
Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $79.53 86.93 USD |
+1.96
|
$54.21B 59.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.21B 59.26B USD | 4.50 | $17.67 19.32 USD | |
Volkswagen AG VWAGY | $11.75 — |
-0.04
|
$59.02B — | $52.63K — | $11.71 — | $11.85 — | $59.02B — | 5.70 | $2.06 — | |
Volkswagen AG VWAPY | $11.49 — |
+0.09
|
$59.02B — | $5.29K — | $11.44 — | $11.59 — | $59.02B — | 5.57 | $2.06 — | |
Volkswagen AG VOW3.F | $103.65 113.3 USD |
+0.14
|
$53.09B 58.03B USD | $206 225.19 USD | $102.7 112.26 USD | $103.65 113.3 USD | $53.09B 58.03B USD | 5.58 | $18.56 20.29 USD | |
Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.6 90.29 USD |
-1.24
|
$52.35B 57.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.35B 57.23B USD | 4.67 | $17.67 19.32 USD | |
Volkswagen AG VOW.DE | $105.4 115.22 USD |
-0.38
|
$52.27B 57.13B USD | $12.58K 13.75K USD | $105.1 114.89 USD | $106.1 115.98 USD | $52.27B 57.13B USD | 5.67 | $18.56 20.29 USD | |
Volkswagen AG VOW3.DE | $103.15 112.76 USD |
-1.72
|
$52.1B 56.95B USD | $989.58K 1.08M USD | $102.9 112.48 USD | $105.3 115.11 USD | $52.1B 56.95B USD | 5.55 | $18.56 20.29 USD | |
Mercedes-Benz Group AG MBG.F | $53.4 58.37 USD |
+0.19
|
$52.04B 56.88B USD | $438 478.79 USD | $53.1 58.05 USD | $53.82 58.83 USD | $52.04B 56.88B USD | 5.88 | $9.07 9.91 USD | |
Mercedes-Benz Group AG MBG.DE | $53.4 58.37 USD |
-0.54
|
$51.42B 56.21B USD | $211.45K 231.15K USD | $53.21 58.17 USD | $53.94 58.96 USD | $51.42B 56.21B USD | 5.88 | $9.07 9.91 USD | |
Volkswagen AG 0P6N.IL | $105.25 115.05 USD |
-0.28
|
$49.52B 54.13B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $49.52B 54.13B USD | 3.69 | $28.46 31.11 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.15 81.06 USD |
-5.72
|
$48.56B 53.09B USD | $25.53K 27.9K USD | $74.15 81.06 USD | $75.3 82.31 USD | $48.56B 53.09B USD | 7.00 | $10.58 11.57 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.1 85.37 USD |
-5.1
|
$48.36B 52.86B USD | $299.44K 327.33K USD | $77.98 85.24 USD | $78.92 86.27 USD | $48.36B 52.86B USD | 7.38 | $10.58 11.57 USD | |
General Motors Company GM | $50.31 — |
-0.3
|
$48.37B — | $8.69M — | $50.09 — | $50.81 — | $48.37B — | 7.02 | $7.16 — | |
Mahindra & Mahindra Limited MHID.IL | $36.2 — |
+0.28
|
$45.93B — | $16.08K — | $36.1 — | $36.3 — | $45.93B — | 28.96 | $1.25 — | |
Mahindra & Mahindra Limited M&M.NS | $3,120.1 37.75 USD |
+0.59
|
$3.74T 45.28B USD | $1.69M 20.43K USD | $3,073 37.18 USD | $3,124 37.8 USD | $3.74T 45.28B USD | 27.11 | $115.08 1.39 USD | |
Ford Motor Company 0P4F.IL | $10.67 — |
+0.23
|
$44.53B — | $3K — | $10.67 — | $10.67 — | $44.53B — | 10.35 | $1.03 — | |
Ford Motor Company F | $10.65 — |
+0.47
|
$42.35B — | $77.56M — | $10.48 — | $10.7 — | $42.35B — | 8.51 | $1.25 — | |
Honda Motor Co., Ltd. HNDAF | $9.99 — |
0
|
$42.23B — | $1.3K — | $9.8 — | $10.26 — | $42.23B — | 8.25 | $1.21 — | |
Honda Motor HMC | $29.44 — |
-0.64
|
$41.84B — | $1.28M — | $29.4 — | $29.76 — | $41.84B — | 8.13 | $3.62 — | |
Ford Motor Company FMC1.DE | $9.51 10.4 USD |
0
|
$38.1B 41.65B USD | $2.59K 2.83K USD | $9.38 10.25 USD | $9.51 10.4 USD | $38.1B 41.65B USD | 8.49 | $1.12 1.22 USD | |
Honda Motor Co., Ltd. 7267.T | $1,403.5 9.47 USD |
-3.9
|
$5.93T 40.05B USD | $21.58M 145.68K USD | $1,402 9.46 USD | $1,445.5 9.76 USD | $5.93T 40.05B USD | 7.84 | $178.91 1.21 USD | |
Exor N.V. 0RKY.IL | $87.2 95.32 USD |
-0.4
|
$30.76B 33.62B USD | $200 218.63 USD | $87.2 95.32 USD | $87.5 95.65 USD | $30.76B 33.62B USD | 5.49 | $15.88 17.36 USD | |
Stellantis N.V. 0QXR.IL | $9.56 10.45 USD |
-1.41
|
$30.28B 33.1B USD | $397.26K 434.26K USD | $9.54 10.43 USD | $9.71 10.61 USD | $30.28B 33.1B USD | 1.51 | $6.29 6.88 USD | |
Tata Motors Limited TATAMOTORS.NS | $719.15 8.7 USD |
+2.89
|
$2.65T 32.03B USD | $14.72M 178.03K USD | $696.15 8.42 USD | $720 8.71 USD | $2.65T 32.03B USD | 11.06 | $65 0.79 USD | |
Tata Motors Limited TATAMOTORS.BO | $717 8.67 USD |
+2.58
|
$2.64T 31.93B USD | $1.49M 18K USD | $696 8.42 USD | $720 8.71 USD | $2.64T 31.93B USD | 11.04 | $64.94 0.79 USD | |
Stellantis STLA | $10.83 — |
-1.19
|
$31.22B — | $9.45M — | $10.79 — | $10.93 — | $31.22B — | 5.30 | $2.04 — | |
Stellantis N.V. 8TI.F | $9.62 10.52 USD |
-1.33
|
$27.76B 30.35B USD | $1.52K 1.66K USD | $9.45 10.33 USD | $9.76 10.67 USD | $27.76B 30.35B USD | 5.22 | $1.84 2.01 USD | |
Li Auto LI | $28.72 — |
+2.72
|
$29.32B — | $3.75M — | $28.37 — | $28.76 — | $29.32B — | 27.35 | $1.05 — | |
Seres Group Co.,Ltd 601127.SS | $128.5 17.87 USD |
-1.28
|
$209.89B 29.18B USD | $13.77M 1.91M USD | $128.03 17.8 USD | $131.13 18.23 USD | $209.89B 29.18B USD | 29.88 | $4.3 0.6 USD | |
Li Auto Inc. 2015.HK | $111 14.19 USD |
-1.6
|
$224.95B 28.76B USD | $10.36M 1.32M USD | $110.4 14.12 USD | $114.6 14.65 USD | $224.95B 28.76B USD | 27.13 | $4.09 0.52 USD | |
SAIC MOTOR 600104.SS | $16.72 2.32 USD |
+0.24
|
$193.54B 26.91B USD | $32.14M 4.47M USD | $16.57 2.3 USD | $16.82 2.34 USD | $193.54B 26.91B USD | 98.35 | $0.17 0.02 USD | |
GEELY AUTO 0175.HK | $19.48 2.49 USD |
+1.78
|
$196.32B 25.1B USD | $95.81M 12.25M USD | $18.86 2.41 USD | $19.66 2.51 USD | $196.32B 25.1B USD | 11.06 | $1.76 0.23 USD | |
Geely Automobile Holdings Limited GELYY | $48.81 — |
+0.85
|
$24.74B — | $3.93K — | $48.5 — | $49.07 — | $24.74B — | 10.79 | $4.52 — | |
Geely Automobile GELYF | $2.41 — |
-2.43
|
$24.73B — | $9.03K — | $2.4 — | $2.48 — | $24.73B — | 10.47 | $0.23 — | |
Suzuki Motor SZKMF | $12.81 — |
0
|
$24.71B — | $100 — | $11.6 — | $11.6 — | $24.71B — | 8.83 | $1.45 — | |
Geely Automobile Holdings Limited GRU.F | $2.22 2.43 USD |
+2.09
|
$22.57B 24.68B USD | $8.7K 9.51K USD | $2.2 2.4 USD | $2.22 2.43 USD | $22.57B 24.68B USD | 11.11 | $0.2 0.22 USD | |
Great Wall Motor Company Limited 601633.SS | $23.55 3.27 USD |
-0.47
|
$173.45B 24.12B USD | $10.95M 1.52M USD | $23.48 3.26 USD | $23.71 3.3 USD | $173.45B 24.12B USD | 15.80 | $1.49 0.21 USD | |
Suzuki Motor Corporation SZKMY | $48.85 — |
+0.02
|
$23.69B — | $3.08K — | $48.84 — | $49.5 — | $23.69B — | 8.39 | $5.82 — | |
Great Wall Motor Company Limited 2333.HK | $12.18 1.56 USD |
-1.93
|
$184.89B 23.64B USD | $13.7M 1.75M USD | $12.14 1.55 USD | $12.5 1.6 USD | $184.89B 23.64B USD | 7.56 | $1.61 0.21 USD | |
Suzuki Motor Corporation 7269.T | $1,757.5 11.86 USD |
-2.98
|
$3.39T 22.89B USD | $7M 47.24K USD | $1,744.5 11.78 USD | $1,800 12.15 USD | $3.39T 22.89B USD | 8.15 | $215.57 1.46 USD | |
XPeng XPEV | $20.91 — |
+0.67
|
$19.95B — | $4.69M — | $20.62 — | $21.1 — | $19.95B — | 0 | -$0.85 — | |
XPeng Inc. 9868.HK | $80.4 10.28 USD |
-1.71
|
$152.86B 19.55B USD | $11.63M 1.49M USD | $79.55 10.17 USD | $81.8 10.46 USD | $152.86B 19.55B USD | 0 | -$3.31 -0.4 USD | |
Eicher Motors Limited EICHERMOT.NS | $5,478 66.27 USD |
+0.58
|
$1.5T 18.17B USD | $1.12M 13.53K USD | $5,360 64.85 USD | $5,520 66.78 USD | $1.5T 18.17B USD | 33.86 | $161.76 1.96 USD | |
Renault SA 0NQF.IL | $48.88 53.43 USD |
+0.04
|
$16.47B 18.01B USD | $112 122.43 USD | $48.53 53.05 USD | $48.96 53.52 USD | $16.47B 18.01B USD | 4.66 | $10.47 11.45 USD | |
Weichai Power Co., Ltd. 000338.SZ | $14.93 2.08 USD |
-2.35
|
$127.63B 17.75B USD | $44.04M 6.12M USD | $14.92 2.07 USD | $15.28 2.12 USD | $127.63B 17.75B USD | 11.31 | $1.32 0.18 USD | |
Rivian Automotive RIVN | $14.82 — |
-0.34
|
$16.99B — | $47.38M — | $14.22 — | $15.03 — | $16.99B — | 0 | -$3.69 — | |
TVS Motor Company Limited TVSMOTOR.NS | $2,750 33.27 USD |
+0.83
|
$1.31T 15.8B USD | $533.18K 6.45K USD | $2,709 32.77 USD | $2,762 33.42 USD | $1.31T 15.8B USD | 59.31 | $46.36 0.56 USD | |
Renault SA RNLSY | $10.85 — |
+0.09
|
$15.74B — | $10 — | $10.84 — | $10.84 — | $15.74B — | 18.70 | $0.58 — | |
Renault SA RNO.PA | $48.7 53.24 USD |
-0.2
|
$14.07B 15.38B USD | $46.32K 50.63K USD | $48.48 53 USD | $48.96 53.52 USD | $14.07B 15.38B USD | 18.73 | $2.6 2.84 USD | |
Chongqing Changan Automobile Company Limited 200625.SZ | $3.75 0.48 USD |
0
|
$117.58B 15.03B USD | $2.01M 257.32K USD | $3.74 0.48 USD | $3.76 0.48 USD | $117.58B 15.03B USD | 4.57 | $0.82 0.1 USD | |
Chongqing Changan Automobile Company Limited 000625.SZ | $12.25 1.7 USD |
-1.61
|
$106.94B 14.87B USD | $44.94M 6.25M USD | $12.25 1.7 USD | $12.46 1.73 USD | $106.94B 14.87B USD | 16.11 | $0.76 0.11 USD | |
Subaru FUJHF | $19.08 — |
0
|
$13.95B — | $1.1K — | $18.92 — | $19.08 — | $13.95B — | 6.17 | $3.09 — | |
Porsche Automobil Holding SE 0JHU.IL | $38.56 42.15 USD |
+1.13
|
$12.35B 13.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.35B 13.51B USD | 3.91 | $9.84 10.76 USD | |
Subaru Corporation FUJHY | $9.12 — |
+0.22
|
$13.33B — | $19.72K — | $9 — | $9.25 — | $13.33B — | 5.92 | $1.54 — | |
Porsche Automobil Holding SE POAHY | $4.24 — |
-0.24
|
$12.95B — | $34.01K — | $4.22 — | $4.28 — | $12.95B — | 0 | -$8.03 — | |
Porsche Automobil Holding SE PAH3.DE | $38.25 41.81 USD |
-0.36
|
$11.71B 12.81B USD | $75.45K 82.48K USD | $38.02 41.56 USD | $38.37 41.94 USD | $11.71B 12.81B USD | 0 | -$72.34 -79.07 USD | |
Subaru Corporation 7270.T | $2,565 17.31 USD |
-4.59
|
$1.88T 12.66B USD | $5.36M 36.21K USD | $2,535.5 17.12 USD | $2,600 17.55 USD | $1.88T 12.66B USD | 5.59 | $458.12 3.09 USD | |
Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.99 1.11 USD |
-1.24
|
$81.47B 11.33B USD | $13.07M 1.82M USD | $7.99 1.11 USD | $8.08 1.12 USD | $81.47B 11.33B USD | 0 | -$0.11 -0.01 USD | |
Ford Otomotiv Sanayi A.S. FROTO.IS | $96.95 3.04 USD |
+0.41
|
$340.21B 10.68B USD | $1.63M 51.05K USD | $96.25 3.02 USD | $97.7 3.07 USD | $340.21B 10.68B USD | 10.32 | $9.39 0.29 USD | |
JIANGHUAI AUTO 600418.SS | $34.75 4.83 USD |
-3.07
|
$75.89B 10.55B USD | $46.63M 6.48M USD | $34.39 4.78 USD | $35.84 4.98 USD | $75.89B 10.55B USD | 0 | -$0.97 -0.1 USD | |
Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.81 0.36 USD |
-1.4
|
$81.34B 10.4B USD | $7.96M 1.02M USD | $2.8 0.36 USD | $2.84 0.36 USD | $81.34B 10.4B USD | 0 | -$0.12 -0.01 USD | |
Hero MotoCorp Limited HEROMOTOCO.NS | $4,277 51.74 USD |
+5.16
|
$855.47B 10.35B USD | $1.41M 17.1K USD | $4,067.2 49.21 USD | $4,279.1 51.77 USD | $855.47B 10.35B USD | 19.54 | $218.82 2.65 USD | |
NIO NIO | $4.13 — |
+0.24
|
$9.3B — | $22.82M — | $4.11 — | $4.22 — | $9.3B — | 0 | -$1.53 — | |
Isuzu Motors Limited 7202.T | $1,911.5 12.9 USD |
+1.08
|
$1.36T 9.19B USD | $2.4M 16.2K USD | $1,889 12.75 USD | $1,927.5 13.01 USD | $1.36T 9.19B USD | 8.31 | $229.95 1.55 USD | |
Isuzu Motors Limited ISUZY | $12.73 — |
-2
|
$9.12B — | $6.55K — | $12.66 — | $12.99 — | $9.12B — | 8.16 | $1.56 — | |
NIO Inc. N3IA.F | $3.66 4 USD |
0
|
$8.32B 9.09B USD | $10.34K 11.31K USD | $3.65 3.99 USD | $3.76 4.11 USD | $8.32B 9.09B USD | 0 | -$1.37 -1.4 USD | |
NIO Inc. N3I.F | $3.55 3.88 USD |
-3.3
|
$8.04B 8.79B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.55 3.88 USD | $8.04B 8.79B USD | 0 | -$1.37 -1.4 USD | |
Nissan Motor NSANF | $2.51 — |
0
|
$8.77B — | $100 — | $2.65 — | $2.65 — | $8.77B — | 0 | -$1.26 — | |
Lucid LCID | $2.76 — |
+4.15
|
$8.42B — | $139.34M — | $2.65 — | $2.85 — | $8.42B — | 0 | -$1.19 — | |
Nissan Motor Co., Ltd. NSANY | $4.7 — |
+0.21
|
$8.39B — | $34.45K — | $4.68 — | $4.85 — | $8.39B — | 0 | -$2.52 — | |
Nissan Motor Co., Ltd. 7201.T | $340.6 2.3 USD |
-3.87
|
$1.19T 8.03B USD | $20.79M 140.33K USD | $339.5 2.29 USD | $346.8 2.34 USD | $1.19T 8.03B USD | 0 | -$187 -1.2 USD | |
Nissan Motor Co., Ltd. NISA.F | $2.07 2.26 USD |
-6.21
|
$7.22B 7.89B USD | $2.5K 2.73K USD | $2.07 2.26 USD | $2.07 2.26 USD | $7.22B 7.89B USD | 0 | -$1.13 -1.2 USD | |
Yamaha Motor Co., Ltd. 7272.T | $1,058 7.14 USD |
-1.44
|
$1.03T 6.92B USD | $6.84M 46.19K USD | $1,053 7.11 USD | $1,077 7.27 USD | $1.03T 6.92B USD | 12.44 | $85.02 0.57 USD | |
BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.37 1.02 USD |
-2.39
|
$41.08B 5.71B USD | $73.71M 10.25M USD | $7.34 1.02 USD | $7.54 1.05 USD | $41.08B 5.71B USD | 0 | -$1.24 -0.1 USD | |
Volvo Car AB (publ.) VOLCAR-B.ST | $19.32 1.89 USD |
-0.74
|
$57.48B 5.61B USD | $162.84K 15.9K USD | $19.32 1.89 USD | $19.51 1.9 USD | $57.48B 5.61B USD | 4.34 | $4.45 0.43 USD | |
Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.71 1.21 USD |
-0.91
|
$39.38B 5.48B USD | $34.17M 4.75M USD | $8.5 1.18 USD | $8.79 1.22 USD | $39.38B 5.48B USD | 871.00 | $0.01 0.001 USD | |
YADEA 1585.HK | $13.4 1.71 USD |
-1.9
|
$40.74B 5.21B USD | $6.6M 843.81K USD | $13.28 1.7 USD | $13.74 1.76 USD | $40.74B 5.21B USD | 29.77 | $0.45 0.06 USD | |
FAW Jiefang Group Co.,Ltd 000800.SZ | $7.2 1 USD |
-1.1
|
$35.44B 4.93B USD | $11.27M 1.57M USD | $7.19 1 USD | $7.29 1.01 USD | $35.44B 4.93B USD | 72.00 | $0.1 0.01 USD | |
AIMA Technology Group CO., LTD 603529.SS | $40.43 5.62 USD |
-0.42
|
$34.84B 4.84B USD | $5.52M 768.17K USD | $40.26 5.6 USD | $41.13 5.72 USD | $34.84B 4.84B USD | 16.77 | $2.41 0.34 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}