セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (10)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (12)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
景気連動型消費財 (390)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (390)
自動車メーカー (390)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$66.70 13.52 USD |
+0.3
|
R$7.55T 1.53T USD | R$2.78M 562.51K USD | R$63.29 12.83 USD | R$68.01 13.78 USD | R$7.55T 1.53T USD | 277.91 | R$0.24 0.05 USD | ||
| Tesla TSLA | $404.35 — |
+0.59
|
$1.34T — | $104.14M — | $382.78 — | $412.19 — | $1.34T — | 276.95 | $1.46 — | ||
| Tesla, Inc. TSLA.NE | CA$35.80 26.57 USD |
+0.51
|
CA$1.75T 1.3T USD | CA$172.95K 128.34K USD | CA$33.93 25.18 USD | CA$36.45 27.05 USD | CA$1.75T 1.3T USD | 179.00 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €351.90 384.67 USD |
+0.74
|
€1.17T 1.28T USD | €97.16K 106.21K USD | €327.35 357.84 USD | €352.20 385 USD | €1.17T 1.28T USD | 286.09 | €1.23 1.34 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,180 21.47 USD |
-0.56
|
¥42T 281.36B USD | ¥17M 116.8K USD | ¥3,134 21.16 USD | ¥3,180 21.47 USD | ¥42T 281.36B USD | 8.99 | ¥354 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $20.56 — |
+1.33
|
$269.38B — | $1.08K — | $20.00 — | $20.70 — | $269.38B — | 8.97 | $2.29 — | ||
| Toyota Motor TM | $204.08 — |
+0.4
|
$269.38B — | $266.24K — | $204.02 — | $205.62 — | $269.38B — | 8.92 | $22.86 — | ||
| BYD Company BYDDF | $12.94 — |
-0.31
|
$125.00B — | $25.78K — | $12.79 — | $12.96 — | $125.00B — | 64.70 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.83 — |
-0.93
|
$124.98B — | $398.13K — | $12.67 — | $12.95 — | $124.98B — | 64.15 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$100.60 12.86 USD |
-2.14
|
HK$971.28B 124.19B USD | HK$14.85M 1.9M USD | HK$100.50 12.85 USD | HK$102.70 13.13 USD | HK$971.28B 124.19B USD | 66.18 | HK$1.52 0.19 USD | ||
| BYD Company Limited 002594.SZ | CN¥98.37 13.68 USD |
-1.46
|
CN¥889.05B 123.62B USD | CN¥34.30M 4.77M USD | CN¥98.33 13.67 USD | CN¥100.50 13.97 USD | CN¥889.05B 123.62B USD | 70.26 | CN¥1.40 0.19 USD | ||
| BYD Company Limited BY6.F | €11.16 12.2 USD |
-0.31
|
€107.83B 117.87B USD | €59.74K 65.31K USD | €10.90 11.92 USD | €11.20 12.24 USD | €107.83B 117.87B USD | 65.64 | €0.17 0.19 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €6.10K 6.67K USD | €10.88 11.89 USD | €11.21 12.25 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Ferrari RACE | $417.16 — |
-0.16
|
$74.38B — | $570.15K — | $413.84 — | $419.53 — | $74.38B — | 39.99 | $10.43 — | ||
| Ferrari N.V. 0RDT.IL | €359.45 392.93 USD |
-0.86
|
€64.95B 71B USD | €72.04K 78.75K USD | €347.90 380.3 USD | €362.80 396.59 USD | €64.95B 71B USD | 60.82 | €5.91 6.46 USD | ||
| Ferrari N.V. RACE.MI | €360.00 393.53 USD |
-0.41
|
€64.17B 70.14B USD | €424.40K 463.93K USD | €355.70 388.83 USD | €362.70 396.48 USD | €64.17B 70.14B USD | 40.17 | €8.96 9.79 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.22 64.73 USD |
-0.75
|
€63.35B 69.25B USD | €1.22M 1.34M USD | €58.72 64.19 USD | €59.56 65.11 USD | €63.35B 69.25B USD | 4.41 | €13.40 14.65 USD | ||
| General Motors Company GM | $70.52 — |
-1.91
|
$67.06B — | $6.09M — | $70.44 — | $71.76 — | $67.06B — | 13.45 | $5.24 — | ||
| Mercedes-Benz Group AG MBG.F | €59.71 65.27 USD |
+0.12
|
€57.49B 62.85B USD | €2.90K 3.17K USD | €58.81 64.29 USD | €59.71 65.27 USD | €57.49B 62.85B USD | 9.21 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €59.56 65.11 USD |
-0.38
|
€57.35B 62.69B USD | €2.11M 2.31M USD | €58.72 64.19 USD | €59.56 65.11 USD | €57.35B 62.69B USD | 9.19 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €88.21 96.43 USD |
-0.62
|
€55.91B 61.11B USD | €80.65K 88.17K USD | €87.40 95.54 USD | €88.78 97.05 USD | €55.91B 61.11B USD | 4.99 | €17.67 19.32 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €81.28 88.84 USD |
-0.67
|
€55.40B 60.56B USD | €224.00 244.86 USD | €80.00 87.45 USD | €81.40 88.98 USD | €55.40B 60.56B USD | 4.59 | €17.67 19.32 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,684.00 189.75 USD |
-0.41
|
₹4.95T 59.91B USD | ₹253.67K 3.07K USD | ₹15,572.00 188.4 USD | ₹15,735.00 190.37 USD | ₹4.95T 59.91B USD | 33.33 | ₹470.52 5.69 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €88.74 97 USD |
-0.07
|
€53.89B 58.91B USD | €760.33K 831.15K USD | €87.42 95.56 USD | €88.76 97.03 USD | €53.89B 58.91B USD | 7.79 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €81.45 89.04 USD |
-0.31
|
€53.89B 58.91B USD | €48.61K 53.14K USD | €80.20 87.67 USD | €81.45 89.04 USD | €53.89B 58.91B USD | 7.15 | €11.38 12.44 USD | ||
| Volkswagen AG 0P6O.IL | €97.28 106.34 USD |
-1.77
|
€53.83B 58.84B USD | €172.33K 188.38K USD | €96.52 105.51 USD | €98.78 107.98 USD | €53.83B 58.84B USD | 3.50 | €27.79 30.38 USD | ||
| Volkswagen AG VWAPY | $11.27 — |
-1.57
|
$58.51B — | $24.37K — | $11.20 — | $11.29 — | $58.51B — | 7.22 | $1.56 — | ||
| Volkswagen AG VWAGY | $11.52 — |
-1.62
|
$58.51B — | $26.79K — | $11.41 — | $11.52 — | $58.51B — | 7.38 | $1.56 — | ||
| Volkswagen AG VOW.DE | €99.65 108.93 USD |
-1.73
|
€50.48B 55.18B USD | €79.38K 86.78K USD | €98.40 107.56 USD | €100.90 110.3 USD | €50.48B 55.18B USD | 7.43 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.DE | €97.66 106.76 USD |
-1.33
|
€50.48B 55.18B USD | €959.61K 1.05M USD | €96.52 105.51 USD | €98.84 108.05 USD | €50.48B 55.18B USD | 7.28 | €13.41 14.66 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,698.60 44.75 USD |
-0.02
|
₹4.44T 53.71B USD | ₹1.85M 22.35K USD | ₹3,660.50 44.29 USD | ₹3,716.80 44.97 USD | ₹4.44T 53.71B USD | 29.24 | ₹126.49 1.53 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $42.00 — |
-0.47
|
$53.29B — | $10.00K — | $41.90 — | $42.70 — | $53.29B — | 33.60 | $1.25 — | ||
| Ford Motor Company F | $13.19 — |
-0.68
|
$52.91B — | $67.89M — | $13.10 — | $13.31 — | $52.91B — | 11.27 | $1.17 — | ||
| Volkswagen AG 0P6N.IL | €98.70 107.89 USD |
-2.06
|
€46.44B 50.76B USD | €53.59K 58.58K USD | €97.60 106.69 USD | €100.90 110.3 USD | €46.44B 50.76B USD | 3.46 | €28.46 31.11 USD | ||
| Ford Motor Company FMC1.DE | €11.39 12.45 USD |
-1.47
|
€45.65B 49.9B USD | €3.63K 3.97K USD | €11.33 12.38 USD | €11.41 12.47 USD | €45.65B 49.9B USD | 11.27 | €1.01 1.1 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,556 10.51 USD |
-0.54
|
¥6T 41.12B USD | ¥11M 74.12K USD | ¥1,540 10.4 USD | ¥1,564 10.56 USD | ¥6T 41.12B USD | 10.24 | ¥152 1.03 USD | ||
| Honda Motor Co., Ltd. HNDAF | $10.50 — |
0
|
$40.87B — | $2.00K — | $10.50 — | $10.50 — | $40.87B — | 10.71 | $0.98 — | ||
| Honda Motor HMC | $30.07 — |
+1.14
|
$39.37B — | $983.17K — | $30.00 — | $30.21 — | $39.37B — | 10.19 | $2.95 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥135.20 18.8 USD |
-0.84
|
CN¥234.60B 32.62B USD | CN¥14.13M 1.96M USD | CN¥134.80 18.74 USD | CN¥136.57 18.99 USD | CN¥234.60B 32.62B USD | 29.39 | CN¥4.60 0.64 USD | ||
| Stellantis N.V. 0QXR.IL | €9.26 10.12 USD |
0
|
€29.32B 32.05B USD | €4.68M 5.11M USD | €8.86 9.69 USD | €9.41 10.28 USD | €29.32B 32.05B USD | 1.47 | €6.29 6.88 USD | ||
| Stellantis STLA | $10.38 — |
-2.26
|
$30.95B — | $9.86M — | $10.30 — | $10.52 — | $30.95B — | 0 | -$0.95 — | ||
| Suzuki Motor Corporation 7269.T | ¥2,344 15.82 USD |
+1.27
|
¥5T 30.52B USD | ¥6M 37.42K USD | ¥2,286 15.43 USD | ¥2,344 15.82 USD | ¥5T 30.52B USD | 11.54 | ¥203 1.37 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,843.00 106.99 USD |
-0.28
|
₹2.48T 29.96B USD | ₹550.36K 6.66K USD | ₹8,781.50 106.24 USD | ₹8,867.50 107.28 USD | ₹2.48T 29.96B USD | 29.67 | ₹298.01 3.61 USD | ||
| Suzuki Motor Corporation SZKMY | $60.66 — |
+3.38
|
$29.26B — | $2.56K — | $58.72 — | $59.24 — | $29.26B — | 11.55 | $5.25 — | ||
| Stellantis N.V. 8TI.F | €9.03 9.87 USD |
-1.18
|
€26.70B 29.19B USD | €881.00 963.05 USD | €8.94 9.77 USD | €9.16 10.01 USD | €26.70B 29.19B USD | 0 | -€0.74 -0.8 USD | ||
| Suzuki Motor SZKMF | $15.05 — |
+2.24
|
$29.04B — | $300.00 — | $13.70 — | $14.10 — | $29.04B — | 11.48 | $1.31 — | ||
| Exor N.V. 0RKY.IL | €74.30 81.22 USD |
-2.37
|
€26.21B 28.65B USD | €18.33K 20.04K USD | €73.70 80.56 USD | €75.20 82.2 USD | €26.21B 28.65B USD | 4.67 | €15.88 17.36 USD | ||
| XPeng XPEV | $25.01 — |
-5.19
|
$25.97B — | $25.75M — | $24.87 — | $26.03 — | $25.97B — | 0 | -$0.63 — | ||
| XPeng Inc. 9868.HK | HK$98.70 12.62 USD |
-6.8
|
HK$201.85B 25.81B USD | HK$32.07M 4.1M USD | HK$97.80 12.5 USD | HK$103.50 13.23 USD | HK$201.85B 25.81B USD | 0 | -HK$2.46 -0.3 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.81 2.2 USD |
-0.69
|
CN¥183.00B 25.45B USD | CN¥27.12M 3.77M USD | CN¥15.81 2.2 USD | CN¥15.97 2.22 USD | CN¥183.00B 25.45B USD | 63.24 | CN¥0.25 0.03 USD | ||
| Great Wall Motor Company Limited GWLLY | $21.09 — |
0
|
$25.09B — | $400.00 — | $19.69 — | $19.69 — | $25.09B — | 11.77 | $1.79 — | ||
| Great Wall Motor Company Limited 2333.HK | HK$15.62 2 USD |
-3.7
|
HK$194.99B 24.93B USD | HK$22.40M 2.86M USD | HK$15.50 1.98 USD | HK$16.24 2.08 USD | HK$194.99B 24.93B USD | 11.23 | HK$1.39 0.18 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.70 3.16 USD |
-1.69
|
CN¥178.48B 24.82B USD | CN¥18.90M 2.63M USD | CN¥22.68 3.15 USD | CN¥23.12 3.21 USD | CN¥178.48B 24.82B USD | 17.87 | CN¥1.27 0.18 USD | ||
| Geely Automobile GELYF | $2.25 — |
-0.44
|
$23.14B — | $3.77K — | $2.25 — | $2.25 — | $23.14B — | 10.71 | $0.21 — | ||
| GEELY AUTO 0175.HK | HK$17.53 2.24 USD |
-1.24
|
HK$179.61B 22.97B USD | HK$38.40M 4.91M USD | HK$17.47 2.23 USD | HK$17.81 2.28 USD | HK$179.61B 22.97B USD | 10.88 | HK$1.61 0.21 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹6,695.00 81 USD |
-2.33
|
₹1.88T 22.75B USD | ₹738.98K 8.94K USD | ₹6,670.00 80.7 USD | ₹6,850.00 82.87 USD | ₹1.88T 22.75B USD | 35.97 | ₹186.12 2.25 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$18.92 2.42 USD |
-4.97
|
HK$171.83B 21.97B USD | HK$27.64M 3.53M USD | HK$18.80 2.4 USD | HK$19.79 2.53 USD | HK$171.83B 21.97B USD | 12.61 | HK$1.50 0.19 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.03 2.37 USD |
-5.39
|
CN¥157.28B 21.87B USD | CN¥195.68M 27.21M USD | CN¥16.99 2.36 USD | CN¥17.89 2.49 USD | CN¥157.28B 21.87B USD | 12.43 | CN¥1.37 0.19 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.93 2.11 USD |
-1.23
|
€19.94B 21.8B USD | €8.73K 9.54K USD | €1.93 2.11 USD | €1.95 2.14 USD | €19.94B 21.8B USD | 10.73 | €0.18 0.2 USD | ||
| Li Auto LI | $19.77 — |
-0.8
|
$20.63B — | $3.70M — | $19.34 — | $20.00 — | $20.63B — | 18.47 | $1.07 — | ||
| Li Auto Inc. 2015.HK | HK$77.35 9.89 USD |
-2.27
|
HK$160.40B 20.51B USD | HK$9.42M 1.2M USD | HK$77.05 9.85 USD | HK$78.40 10.02 USD | HK$160.40B 20.51B USD | 18.50 | HK$4.18 0.53 USD | ||
| Rivian Automotive RIVN | $15.11 — |
-7.81
|
$20.09B — | $59.70M — | $15.07 — | $15.87 — | $20.09B — | 0 | -$3.10 — | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,386.50 40.97 USD |
-1.86
|
₹1.64T 19.83B USD | ₹1.16M 13.99K USD | ₹3,369.00 40.76 USD | ₹3,470.70 41.99 USD | ₹1.64T 19.83B USD | 61.72 | ₹54.86 0.66 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.52T 18.37B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.52T 18.37B USD | 13.02 | ₹31.17 0.38 USD | ||
| Subaru Corporation 7270.T | ¥3,552 23.98 USD |
+0.06
|
¥3T 17.3B USD | ¥3M 17.63K USD | ¥3,488 23.54 USD | ¥3,559 24.02 USD | ¥3T 17.3B USD | 9.79 | ¥363 2.45 USD | ||
| Subaru Corporation FUJHY | $11.46 — |
+2.32
|
$16.55B — | $2.08K — | $11.41 — | $11.48 — | $16.55B — | 9.79 | $1.17 — | ||
| NIO NIO | $6.16 — |
-1.28
|
$16.17B — | $53.49M — | $5.95 — | $6.30 — | $16.17B — | 0 | -$1.62 — | ||
| NIO Inc. N3I.F | €5.30 5.79 USD |
-1.56
|
€13.95B 15.25B USD | €8.30K 9.07K USD | €5.30 5.79 USD | €5.44 5.94 USD | €13.95B 15.25B USD | 0 | -€1.39 -1.5 USD | ||
| NIO Inc. N3IA.F | €5.43 5.94 USD |
+3.23
|
€13.95B 15.25B USD | €31.66K 34.61K USD | €5.08 5.55 USD | €5.43 5.94 USD | €13.95B 15.25B USD | 0 | -€1.39 -1.5 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.42 0.57 USD |
-0.45
|
HK$118.27B 15.12B USD | HK$1.42M 182.08K USD | HK$4.41 0.56 USD | HK$4.45 0.57 USD | HK$118.27B 15.12B USD | 5.89 | HK$0.75 0.1 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.23 1.7 USD |
-0.41
|
CN¥108.26B 15.05B USD | CN¥46.69M 6.49M USD | CN¥12.22 1.7 USD | CN¥12.30 1.71 USD | CN¥108.26B 15.05B USD | 17.72 | CN¥0.69 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥47.87 6.66 USD |
-2.07
|
CN¥106.75B 14.84B USD | CN¥22.35M 3.11M USD | CN¥47.85 6.65 USD | CN¥49.27 6.85 USD | CN¥106.75B 14.84B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,538.50 67.01 USD |
+0.54
|
₹1.11T 13.41B USD | ₹938.55K 11.35K USD | ₹5,462.50 66.09 USD | ₹5,629.50 68.11 USD | ₹1.11T 13.41B USD | 20.96 | ₹264.19 3.2 USD | ||
| Renault SA 0NQF.IL | €36.23 39.6 USD |
-1.63
|
€12.21B 13.35B USD | €6.57K 7.18K USD | €35.89 39.23 USD | €36.74 40.16 USD | €12.21B 13.35B USD | 3.45 | €10.47 11.45 USD | ||
| Porsche Automobil Holding SE POAHY | $4.29 — |
-0.69
|
$13.25B — | $27.19K — | $4.26 — | $4.29 — | $13.25B — | 0 | -$8.07 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €37.29 40.76 USD |
-0.82
|
€11.95B 13.06B USD | €128.79K 140.78K USD | €37.00 40.45 USD | €37.60 41.1 USD | €11.95B 13.06B USD | 3.78 | €9.84 10.76 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €37.42 40.91 USD |
-0.82
|
€11.42B 12.48B USD | €526.82K 575.89K USD | €37.00 40.45 USD | €37.62 41.12 USD | €11.42B 12.48B USD | 0 | -€69.40 -75.8 USD | ||
| Renault SA RNLSY | $8.34 — |
-2.34
|
$12.38B — | $767.00 — | $8.53 — | $8.55 — | $12.38B — | 0 | -$9.97 — | ||
| Renault SA RNO.PA | €36.25 39.63 USD |
-1.6
|
€10.68B 11.67B USD | €938.39K 1.03M USD | €35.85 39.19 USD | €36.79 40.22 USD | €10.68B 11.67B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,318 15.65 USD |
+2.5
|
¥2T 10.86B USD | ¥6M 39.35K USD | ¥2,235 15.09 USD | ¥2,318 15.65 USD | ¥2T 10.86B USD | 12.57 | ¥184 1.24 USD | ||
| Isuzu Motors Limited ISUZY | $15.08 — |
+4.79
|
$10.46B — | $12.73K — | $15.06 — | $15.40 — | $10.46B — | 12.67 | $1.19 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.70 2.97 USD |
0
|
TRY 332.31B 10.44B USD | TRY 8.71M 273.57K USD | TRY 92.70 2.91 USD | TRY 94.70 2.97 USD | TRY 332.31B 10.44B USD | 12.29 | TRY 7.70 0.24 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 33.28 3.25 USD |
-4.64
|
SEK 103.47B 10.1B USD | SEK 3.82M 373.18K USD | SEK 33.14 3.23 USD | SEK 34.90 3.41 USD | SEK 103.47B 10.1B USD | 70.80 | SEK 0.47 0.05 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.33 1.19 USD |
-1.48
|
HK$78.15B 9.99B USD | HK$12.62M 1.61M USD | HK$9.32 1.19 USD | HK$9.46 1.21 USD | HK$78.15B 9.99B USD | 0 | -HK$0.08 -0.01 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.02 1.11 USD |
-5.84
|
€8.68B 9.48B USD | €18.00K 19.68K USD | €1.02 1.11 USD | €1.05 1.15 USD | €8.68B 9.48B USD | 0 | -€0.01 -0.01 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.29 0.42 USD |
-2.08
|
HK$72.37B 9.25B USD | HK$11.69M 1.5M USD | HK$3.29 0.42 USD | HK$3.34 0.43 USD | HK$72.37B 9.25B USD | 0 | -HK$0.38 -0.04 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.75 1.08 USD |
-0.64
|
CN¥66.25B 9.21B USD | CN¥22.62M 3.14M USD | CN¥7.75 1.08 USD | CN¥7.79 1.08 USD | CN¥66.25B 9.21B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥384 2.59 USD |
+2.57
|
¥1T 9.06B USD | ¥40M 272.51K USD | ¥370 2.49 USD | ¥386 2.61 USD | ¥1T 9.06B USD | 0 | -¥256 -1.7 USD | ||
| Nissan Motor Co., Ltd. NSANY | $4.95 — |
+3.99
|
$8.65B — | $36.01K — | $4.85 — | $4.99 — | $8.65B — | 0 | -$3.31 — | ||
| Nissan Motor NSANF | $2.05 — |
-16.33
|
$8.45B — | $700.00 — | $2.22 — | $2.22 — | $8.45B — | 0 | -$1.65 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,116 7.53 USD |
+1.32
|
¥1T 7.3B USD | ¥8M 52.13K USD | ¥1,090 7.36 USD | ¥1,116 7.53 USD | ¥1T 7.3B USD | 22.26 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.25 1.56 USD |
-1.06
|
CN¥51.40B 7.15B USD | CN¥19.39M 2.7M USD | CN¥11.20 1.56 USD | CN¥11.39 1.58 USD | CN¥51.40B 7.15B USD | 1125.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.82 1.09 USD |
-1.01
|
CN¥44.03B 6.12B USD | CN¥49.76M 6.92M USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥44.03B 6.12B USD | 0 | -CN¥1.05 -0.1 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.44 1.03 USD |
+0.68
|
CN¥36.61B 5.09B USD | CN¥41.52M 5.77M USD | CN¥7.33 1.02 USD | CN¥7.64 1.06 USD | CN¥36.61B 5.09B USD | 62.00 | CN¥0.12 0.02 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.51 0.49 USD |
-3.31
|
CN¥36.29B 5.05B USD | CN¥497.20M 69.13M USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥36.29B 5.05B USD | 351.00 | CN¥0.01 0.001 USD | ||
| YADEA 1585.HK | HK$12.53 1.6 USD |
-1.18
|
HK$38.53B 4.93B USD | HK$9.71M 1.24M USD | HK$12.51 1.6 USD | HK$12.79 1.64 USD | HK$38.53B 4.93B USD | 18.42 | HK$0.68 0.09 USD | ||
| Lucid LCID | $14.20 — |
-6.39
|
$4.92B — | $11.32M — | $14.19 — | $14.91 — | $4.92B — | 0 | -$10.51 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}