国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (9)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€182.16 210.27 USD |
+2.04
|
€4.41T 5.09T USD | €143.57K 165.73K USD | €178.86 206.46 USD | €182.16 210.27 USD | €4.41T 5.09T USD | 32.35 | €5.63 6.5 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€320.65 370.14 USD |
+1.63
|
€3.91T 4.52T USD | €32.93K 38.01K USD | €313.95 362.4 USD | €320.95 370.48 USD | €3.91T 4.52T USD | 28.40 | €11.29 13.03 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€318.55 367.71 USD |
+1.45
|
€3.89T 4.49T USD | €3.72K 4.3K USD | €312.55 360.79 USD | €319.00 368.23 USD | €3.89T 4.49T USD | 28.16 | €11.31 13.06 USD | ||
Apple Inc.
APC.DE
DE
|
€255.60 295.05 USD |
+1.09
|
€3.75T 4.33T USD | €19.23K 22.19K USD | €251.25 290.03 USD | €255.75 295.22 USD | €3.75T 4.33T USD | 35.84 | €7.13 8.23 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€343.75 396.8 USD |
+2.57
|
€2.55T 2.95T USD | €65.10K 75.15K USD | €338.35 390.57 USD | €344.30 397.44 USD | €2.55T 2.95T USD | 23.69 | €14.51 16.75 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€211.90 244.6 USD |
+3.34
|
€2.28T 2.63T USD | €35.90K 41.44K USD | €208.20 240.33 USD | €213.20 246.1 USD | €2.28T 2.63T USD | 31.76 | €6.67 7.7 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€337.90 390.05 USD |
+2.27
|
€1.61T 1.86T USD | €10.60K 12.23K USD | €335.00 386.7 USD | €343.80 396.86 USD | €1.61T 1.86T USD | 65.35 | €5.17 5.97 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€353.45 408 USD |
+2.64
|
€1.33T 1.53T USD | €21.68K 25.02K USD | €351.00 405.17 USD | €358.00 413.25 USD | €1.33T 1.53T USD | 372.05 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€515.20 594.71 USD |
+4.42
|
€1.31T 1.51T USD | €12.75K 14.72K USD | €493.85 570.07 USD | €515.20 594.71 USD | €1.31T 1.51T USD | 21.73 | €23.70 27.36 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€922.20 1064.53 USD |
+6.66
|
€1.04T 1.2T USD | €32.09K 37.04K USD | €888.70 1025.86 USD | €928.40 1071.68 USD | €1.04T 1.2T USD | 50.50 | €18.26 21.08 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€425.95 491.69 USD |
+0.95
|
€918.71B 1.06T USD | €7.80K 9K USD | €419.50 484.24 USD | €427.00 492.9 USD | €918.71B 1.06T USD | 14.67 | €29.03 33.51 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€471.70 544.5 USD |
+6.16
|
€769.15B 887.86B USD | €35.37K 40.83K USD | €456.65 527.13 USD | €480.00 554.08 USD | €769.15B 887.86B USD | 182.12 | €2.59 2.99 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,627.00 1878.1 USD |
-0.18
|
€627.07B 723.85B USD | €4.73K 5.46K USD | €1,605.60 1853.4 USD | €1,658.60 1914.58 USD | €627.07B 723.85B USD | 62.89 | €25.87 29.86 USD | ||
Intel Corporation
INL.DE
DE
|
€111.14 128.29 USD |
+4.55
|
€558.59B 644.8B USD | €83.70K 96.62K USD | €109.66 126.58 USD | €114.06 131.66 USD | €558.59B 644.8B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€122.04 140.87 USD |
-4.7
|
€505.85B 583.92B USD | €30.98K 35.76K USD | €118.82 137.16 USD | €124.46 143.67 USD | €505.85B 583.92B USD | 23.88 | €5.11 5.9 USD | ||
Oracle Corporation
ORC.DE
DE
|
€167.84 193.74 USD |
+5.91
|
€483.22B 557.79B USD | €26.48K 30.56K USD | €161.00 185.85 USD | €168.00 193.93 USD | €483.22B 557.79B USD | 33.43 | €5.02 5.79 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.54 119.52 USD |
-1.91
|
€408.10B 471.08B USD | €8.48K 9.78K USD | €103.42 119.38 USD | €105.54 121.83 USD | €408.10B 471.08B USD | 39.97 | €2.59 2.99 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.04 148.96 USD |
-0.02
|
€300.48B 346.86B USD | €2.35K 2.71K USD | €128.08 147.85 USD | €130.26 150.36 USD | €300.48B 346.86B USD | 21.83 | €5.91 6.82 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€69.53 80.26 USD |
-2.39
|
€299.15B 345.32B USD | €15.74K 18.17K USD | €69.22 79.9 USD | €70.61 81.51 USD | €299.15B 345.32B USD | 25.37 | €2.74 3.16 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€70.04 80.85 USD |
+0.95
|
€294.92B 340.44B USD | €17.33K 20K USD | €69.14 79.81 USD | €70.29 81.14 USD | €294.92B 340.44B USD | 26.23 | €2.67 3.08 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€115.64 133.49 USD |
+3.29
|
€277.23B 320.01B USD | €27.00K 31.16K USD | €111.62 128.85 USD | €115.80 133.67 USD | €277.23B 320.01B USD | 150.18 | €0.77 0.89 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.05 18.53 USD |
+0.56
|
€275.30B 317.79B USD | €197.73K 228.24K USD | €16.00 18.46 USD | €16.23 18.73 USD | €275.30B 317.79B USD | 15.43 | €1.04 1.2 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€97.50 112.55 USD |
+0.83
|
€233.92B 270.02B USD | €46.94K 54.19K USD | €96.00 110.82 USD | €97.80 112.89 USD | €233.92B 270.02B USD | 17.41 | €5.60 6.46 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€356.05 411 USD |
+1.5
|
€230.76B 266.37B USD | €4.51K 5.2K USD | €340.80 393.4 USD | €358.00 413.25 USD | €230.76B 266.37B USD | 32.36 | €11.00 12.7 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€254.25 293.49 USD |
+2.5
|
€222.61B 256.97B USD | €26.55K 30.65K USD | €248.05 286.33 USD | €259.45 299.49 USD | €222.61B 256.97B USD | 100.89 | €2.52 2.91 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€231.60 267.34 USD |
-2.32
|
€217.68B 251.27B USD | €9.24K 10.66K USD | €228.35 263.59 USD | €241.05 278.25 USD | €217.68B 251.27B USD | 23.75 | €9.75 11.25 USD | ||
Linde plc
LIN.DE
DE
|
€448.60 517.83 USD |
-0.62
|
€207.41B 239.42B USD | €20.93K 24.16K USD | €445.60 514.37 USD | €452.60 522.45 USD | €207.41B 239.42B USD | 34.48 | €13.01 15.02 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.35 312.07 USD |
+2.21
|
€206.21B 238.03B USD | €1.07M 1.23M USD | €269.75 311.38 USD | €273.45 315.65 USD | €206.21B 238.03B USD | 27.92 | €9.68 11.17 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€190.92 220.39 USD |
+3.72
|
€201.23B 232.29B USD | €6.28K 7.24K USD | €186.88 215.72 USD | €194.14 224.1 USD | €201.23B 232.29B USD | 23.77 | €8.03 9.27 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€244.10 281.77 USD |
+1.35
|
€198.94B 229.65B USD | €4.17K 4.81K USD | €236.35 272.83 USD | €246.50 284.54 USD | €198.94B 229.65B USD | 246.56 | €0.99 1.14 USD | ||
|
Shell plc
R6C0.DE
DE
|
€35.68 41.18 USD |
-4.36
|
€197.78B 228.31B USD | €99.61K 114.98K USD | €35.20 40.63 USD | €36.00 41.56 USD | €197.78B 228.31B USD | 12.87 | €2.77 3.2 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€554.40 639.96 USD |
+14.09
|
€191.09B 220.58B USD | €6.58K 7.59K USD | €504.30 582.13 USD | €563.10 650.01 USD | €191.09B 220.58B USD | 38.47 | €14.41 16.63 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.85 47.15 USD |
-1.39
|
€170.57B 196.9B USD | €4.15K 4.79K USD | €40.72 47 USD | €41.48 47.88 USD | €170.57B 196.9B USD | 11.57 | €3.53 4.07 USD | ||
SAP SE
SAP.DE
DE
|
€143.18 165.28 USD |
+2.08
|
€167.17B 192.97B USD | €2.31M 2.67M USD | €142.94 165 USD | €146.64 169.27 USD | €167.17B 192.97B USD | 22.94 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€135.62 156.55 USD |
+1.21
|
€166.84B 192.59B USD | €4.43K 5.11K USD | €134.54 155.3 USD | €137.08 158.24 USD | €166.84B 192.59B USD | 45.20 | €3.00 3.46 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.46 13.23 USD |
+3.82
|
€164.57B 189.97B USD | €56.34K 65.04K USD | €11.28 13.02 USD | €11.48 13.25 USD | €164.57B 189.97B USD | 13.02 | €0.88 1.02 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€73.02 84.29 USD |
-4.45
|
€162.46B 187.53B USD | €55.39K 63.94K USD | €71.69 82.75 USD | €73.06 84.34 USD | €162.46B 187.53B USD | 12.56 | €5.81 6.71 USD | ||
Allianz SE
ALV.DE
DE
|
€394.70 455.62 USD |
+2.15
|
€149.70B 172.81B USD | €735.67K 849.2K USD | €388.80 448.81 USD | €396.50 457.69 USD | €149.70B 172.81B USD | 12.75 | €30.95 35.73 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€91.74 105.9 USD |
+1.52
|
€149.19B 172.22B USD | €28.60K 33.01K USD | €91.28 105.37 USD | €92.60 106.89 USD | €149.19B 172.22B USD | 17.44 | €5.26 6.07 USD | ||
Airbus SE
AIR.DE
DE
|
€183.76 212.12 USD |
+2.51
|
€144.66B 166.99B USD | €286.61K 330.85K USD | €183.70 212.05 USD | €187.32 216.23 USD | €144.66B 166.99B USD | 29.07 | €6.32 7.3 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.15 23.25 USD |
-0.22
|
€139.97B 161.58B USD | €6.90K 7.97K USD | €20.02 23.1 USD | €20.32 23.45 USD | €139.97B 161.58B USD | 7.65 | €2.63 3.04 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.85 32.15 USD |
-1.66
|
€134.74B 155.53B USD | €6.34M 7.31M USD | €27.79 32.08 USD | €28.55 32.96 USD | €134.74B 155.53B USD | 15.38 | €1.81 2.09 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.40 23.55 USD |
+0.34
|
€134.44B 155.19B USD | €18.51K 21.36K USD | €20.06 23.16 USD | €20.58 23.76 USD | €134.44B 155.19B USD | 25.50 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€156.20 180.31 USD |
+1.71
|
€132.90B 153.41B USD | €2.47M 2.86M USD | €154.46 178.3 USD | €159.40 184 USD | €132.90B 153.41B USD | 60.54 | €2.58 2.98 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.65 18.06 USD |
+3.73
|
€129.73B 149.76B USD | €669.97K 773.37K USD | €15.61 18.01 USD | €16.03 18.5 USD | €129.73B 149.76B USD | 19.55 | €0.80 0.92 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.67 26.17 USD |
+0.11
|
€129.21B 149.15B USD | €20.53K 23.7K USD | €22.48 25.95 USD | €22.71 26.21 USD | €129.21B 149.15B USD | 20.06 | €1.13 1.3 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€62.89 72.6 USD |
+7.34
|
€128.02B 147.78B USD | €10.60K 12.24K USD | €59.92 69.17 USD | €62.89 72.6 USD | €128.02B 147.78B USD | 18.12 | €3.47 4.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€144.48 166.78 USD |
+1.42
|
€118.33B 136.59B USD | €13.25K 15.29K USD | €142.50 164.49 USD | €147.26 169.99 USD | €118.33B 136.59B USD | 19.41 | €7.44 8.59 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.08 61.27 USD |
-1.12
|
€114.70B 132.4B USD | €125.35K 144.7K USD | €53.08 61.27 USD | €53.80 62.1 USD | €114.70B 132.4B USD | 13.13 | €4.04 4.66 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€20.62 23.8 USD |
+5.34
|
€114.59B 132.28B USD | €32.11K 37.06K USD | €20.54 23.71 USD | €20.76 23.96 USD | €114.59B 132.28B USD | 11.32 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€74.17 85.62 USD |
+0.98
|
€111.13B 128.28B USD | €11.31K 13.06K USD | €73.05 84.32 USD | €75.52 87.18 USD | €111.13B 128.28B USD | 10.18 | €7.28 8.4 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€98.66 113.89 USD |
+2.01
|
€108.54B 125.29B USD | €7.92K 9.14K USD | €98.31 113.48 USD | €99.37 114.71 USD | €108.54B 125.29B USD | 9.29 | €10.61 12.25 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.75 93.21 USD |
+0.86
|
€104.93B 121.13B USD | €4.94M 5.71M USD | €78.52 90.64 USD | €82.72 95.49 USD | €104.93B 121.13B USD | 98.47 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.89 6.8 USD |
+0.91
|
€102.64B 118.48B USD | €46.40K 53.56K USD | €5.88 6.79 USD | €5.97 6.89 USD | €102.64B 118.48B USD | 10.90 | €0.54 0.62 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€59.76 68.98 USD |
-3.21
|
€99.79B 115.19B USD | €2.06K 2.38K USD | €59.76 68.98 USD | €61.04 70.46 USD | €99.79B 115.19B USD | 14.43 | €4.14 4.78 USD | ||
Newmont Corporation
NMM.DE
DE
|
€91.38 105.48 USD |
+6.8
|
€97.55B 112.61B USD | €18.83K 21.74K USD | €89.54 103.36 USD | €92.43 106.7 USD | €97.55B 112.61B USD | 13.72 | €6.66 7.69 USD | ||
Enel SpA
ENL.DE
DE
|
€9.79 11.31 USD |
0
|
€97.19B 112.19B USD | €15.73K 18.15K USD | €9.73 11.23 USD | €9.86 11.39 USD | €97.19B 112.19B USD | 25.77 | €0.38 0.44 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€91.54 105.67 USD |
+3.98
|
€94.41B 108.98B USD | €63.04K 72.77K USD | €89.14 102.9 USD | €92.50 106.78 USD | €94.41B 108.98B USD | 63.13 | €1.45 1.67 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.99 6.92 USD |
-2.96
|
€92.61B 106.9B USD | €2.17M 2.51M USD | €5.88 6.79 USD | €6.00 6.92 USD | €92.61B 106.9B USD | 33.29 | €0.18 0.21 USD | ||
Sanofi
SNW.DE
DE
|
€75.53 87.19 USD |
-1.55
|
€90.40B 104.35B USD | €9.89K 11.41K USD | €75.43 87.07 USD | €76.75 88.6 USD | €90.40B 104.35B USD | 19.07 | €3.96 4.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.07 69.34 USD |
+1.54
|
€86.35B 99.68B USD | €20.21K 23.33K USD | €59.81 69.04 USD | €61.87 71.42 USD | €86.35B 99.68B USD | 36.85 | €1.63 1.88 USD | ||
|
AXA SA
AXA.DE
DE
|
€41.89 48.36 USD |
+2.35
|
€85.21B 98.37B USD | €41.00K 47.33K USD | €41.21 47.57 USD | €42.00 48.48 USD | €85.21B 98.37B USD | 12.24 | €3.42 3.95 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.72 45.85 USD |
+1.4
|
€84.67B 97.74B USD | €7.19K 8.3K USD | €39.62 45.73 USD | €40.08 46.27 USD | €84.67B 97.74B USD | 7.95 | €4.99 5.76 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€26.33 30.39 USD |
+1.41
|
€75.47B 87.12B USD | €28.01K 32.33K USD | €26.30 30.36 USD | €26.55 30.65 USD | €75.47B 87.12B USD | 12.02 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.55 6.41 USD |
+1.31
|
€74.95B 86.52B USD | €230.45K 266.02K USD | €5.52 6.38 USD | €5.64 6.51 USD | €74.95B 86.52B USD | 11.09 | €0.50 0.58 USD | ||
Adobe Inc.
ADB.DE
DE
|
€180.72 208.61 USD |
+2.76
|
€71.84B 82.92B USD | €17.26K 19.92K USD | €176.64 203.9 USD | €182.02 210.11 USD | €71.84B 82.92B USD | 11.99 | €15.07 17.4 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.57 14.51 USD |
-2.67
|
€70.17B 81B USD | €1.55M 1.79M USD | €12.28 14.18 USD | €13.17 15.2 USD | €70.17B 81B USD | 89.78 | €0.14 0.16 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.00 16.15 USD |
-0.78
|
€69.64B 80.38B USD | €418.95K 483.61K USD | €13.87 16.01 USD | €14.12 16.3 USD | €69.64B 80.38B USD | 18.41 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.29 31.5 USD |
-0.87
|
€69.34B 80.04B USD | €21.15K 24.42K USD | €27.08 31.26 USD | €27.37 31.59 USD | €69.34B 80.04B USD | 18.07 | €1.51 1.74 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.37 USD |
-0.04
|
€69.29B 79.99B USD | €219.90K 253.84K USD | €1.19 1.37 USD | €1.22 1.4 USD | €69.29B 79.99B USD | 13.22 | €0.09 0.1 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.14 25.55 USD |
-4.75
|
€64.85B 74.86B USD | €22.06K 25.46K USD | €21.97 25.36 USD | €22.33 25.77 USD | €64.85B 74.86B USD | 22.13 | €1.00 1.15 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.23 24.51 USD |
-4.63
|
€62.28B 71.89B USD | €273.43K 315.63K USD | €21.14 24.4 USD | €22.09 25.5 USD | €62.28B 71.89B USD | 26.87 | €0.79 0.91 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€68.36 78.91 USD |
+0.92
|
€60.76B 70.14B USD | €17.02K 19.65K USD | €67.73 78.18 USD | €69.38 80.09 USD | €60.76B 70.14B USD | 488.28 | €0.14 0.16 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€462.70 534.11 USD |
+0.83
|
€59.21B 68.35B USD | €251.98K 290.87K USD | €459.40 530.3 USD | €464.40 536.07 USD | €59.21B 68.35B USD | 8.85 | €52.24 60.3 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€52.16 60.21 USD |
+0.85
|
€58.38B 67.39B USD | €1.52M 1.75M USD | €52.12 60.16 USD | €52.72 60.86 USD | €58.38B 67.39B USD | 16.88 | €3.09 3.57 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.30 45.37 USD |
+0.03
|
€58.20B 67.18B USD | €24.59K 28.39K USD | €38.85 44.85 USD | €39.61 45.72 USD | €58.20B 67.18B USD | 30.00 | €1.31 1.51 USD | ||
Merck KGaA
MRK.DE
DE
|
€132.70 153.18 USD |
-0.41
|
€57.70B 66.6B USD | €387.32K 447.1K USD | €132.70 153.18 USD | €135.25 156.12 USD | €57.70B 66.6B USD | 22.76 | €5.83 6.73 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.98 34.61 USD |
+4.31
|
€57.36B 66.21B USD | €9.49M 10.96M USD | €29.53 34.09 USD | €30.02 34.65 USD | €57.36B 66.21B USD | 9.48 | €3.16 3.65 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€320.00 369.39 USD |
+4.47
|
€56.34B 65.03B USD | €9.20K 10.62K USD | €318.35 367.48 USD | €323.00 372.85 USD | €56.34B 65.03B USD | 35.59 | €8.99 10.38 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.50 19.04 USD |
+0.64
|
€55.98B 64.62B USD | €5.56K 6.41K USD | €16.40 18.93 USD | €16.56 19.12 USD | €55.98B 64.62B USD | 12.12 | €1.36 1.57 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€76.00 87.73 USD |
+4.22
|
€55.48B 64.05B USD | €4.91K 5.66K USD | €75.14 86.74 USD | €76.77 88.62 USD | €55.48B 64.05B USD | 10.79 | €7.04 8.13 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.80 48.25 USD |
-2.45
|
€55.35B 63.89B USD | €4.38K 5.06K USD | €41.70 48.14 USD | €43.08 49.73 USD | €55.35B 63.89B USD | 45.43 | €0.92 1.06 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,150.20 1327.72 USD |
-4.6
|
€53.53B 61.79B USD | €221.85K 256.08K USD | €1,145.40 1322.17 USD | €1,216.40 1404.13 USD | €53.53B 61.79B USD | 50.75 | €22.66 26.16 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.72 14.68 USD |
-0.43
|
€50.69B 58.51B USD | €5.95K 6.87K USD | €12.72 14.68 USD | €13.26 15.31 USD | €50.69B 58.51B USD | 0 | -€1.34 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.58 32.99 USD |
-1.38
|
€50.27B 58.03B USD | €343.00 395.94 USD | €28.58 32.99 USD | €28.78 33.22 USD | €50.27B 58.03B USD | 21.98 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.22 21.03 USD |
-1.06
|
€47.60B 54.94B USD | €3.44M 3.97M USD | €18.11 20.9 USD | €18.44 21.29 USD | €47.60B 54.94B USD | 13.90 | €1.31 1.51 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€49.38 57 USD |
+2.83
|
€47.27B 54.56B USD | €2.28M 2.64M USD | €49.10 56.68 USD | €49.75 57.42 USD | €47.27B 54.56B USD | 9.70 | €5.09 5.88 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.13 54.4 USD |
-4.02
|
€46.87B 54.11B USD | €67.15K 77.51K USD | €45.92 53 USD | €47.55 54.89 USD | €46.87B 54.11B USD | 73.63 | €0.64 0.74 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.41 20.1 USD |
-1.78
|
€46.30B 53.44B USD | €354.00 408.63 USD | €17.33 20 USD | €17.61 20.32 USD | €46.30B 53.44B USD | 145.08 | €0.12 0.14 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€60.04 69.31 USD |
-0.86
|
€45.66B 52.7B USD | €16.10K 18.58K USD | €59.80 69.03 USD | €62.30 71.92 USD | €45.66B 52.7B USD | 18.24 | €3.29 3.8 USD | ||
Volkswagen AG
VOW.DE
DE
|
€91.05 105.1 USD |
+2.07
|
€45.64B 52.69B USD | €69.93K 80.72K USD | €90.70 104.7 USD | €92.45 106.72 USD | €45.64B 52.69B USD | 7.45 | €12.21 14.09 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€49.81 57.5 USD |
+1.45
|
€45.38B 52.38B USD | €804.60K 928.78K USD | €49.77 57.45 USD | €50.42 58.2 USD | €45.38B 52.38B USD | 105.97 | €0.47 0.54 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€90.42 104.37 USD |
+2.26
|
€45.33B 52.32B USD | €1.04M 1.2M USD | €89.84 103.71 USD | €91.56 105.69 USD | €45.33B 52.32B USD | 7.40 | €12.21 14.09 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€247.70 285.93 USD |
-0.72
|
€45.11B 52.07B USD | €443.90K 512.41K USD | €246.40 284.43 USD | €250.00 288.58 USD | €45.11B 52.07B USD | 22.07 | €11.22 12.95 USD | ||
BASF SE
BAS.DE
DE
|
€49.23 56.82 USD |
-0.56
|
€43.53B 50.25B USD | €2.25M 2.6M USD | €48.74 56.26 USD | €49.97 57.68 USD | €43.53B 50.25B USD | 28.95 | €1.70 1.96 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€68.45 79.01 USD |
+1.78
|
€41.56B 47.97B USD | €40.77K 47.07K USD | €68.45 79.01 USD | €69.85 80.63 USD | €41.56B 47.97B USD | 6.11 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€68.34 78.89 USD |
+2
|
€41.49B 47.89B USD | €1.21M 1.39M USD | €68.34 78.89 USD | €69.78 80.55 USD | €41.49B 47.89B USD | 6.10 | €11.19 12.92 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.18 64.85 USD |
-2.23
|
€40.09B 46.28B USD | €1.57M 1.81M USD | €56.12 64.78 USD | €57.18 66 USD | €40.09B 46.28B USD | 17.23 | €3.26 3.76 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.21 41.8 USD |
-1.68
|
€39.71B 45.83B USD | €4.07M 4.7M USD | €35.90 41.44 USD | €37.55 43.35 USD | €39.71B 45.83B USD | 16.68 | €2.17 2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.96 40.36 USD |
+0.95
|
€39.13B 45.17B USD | €908.59K 1.05M USD | €34.90 40.29 USD | €35.55 41.04 USD | €39.13B 45.17B USD | 18.49 | €1.89 2.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||