国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (2)
- 紙・紙製品 (2)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (19)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (9)
- 専門業者小売店 (4)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (20)
- 銀行（分散型） (9)
- 銀行（地方） (14)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (7)
- 保険（生命） (4)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (8)
- 金融コングロマリット (1)
- クレジットサービス (10)
- 不動産（開発） (5)
- 不動産サービス (21)
- 不動産（分散型） (1)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (5)
- ディスカウントストア (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (13)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (9)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 健康情報サービス (5)
- 医療機器 (13)
- 医療機器・用品 (8)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (7)
- 通信サービス (13)
- 広告代理店 (5)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (9)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (9)
- 専門事業サービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (5)
- 建築製品・機器 (4)
- 農業機械・重工機械 (6)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (32)
- 金属加工 (3)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (4)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (20)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (10)
- コンピュータハードウェア (3)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €153.54 167.84 USD |
+2.69
|
€3.74T 4.09T USD | €159.09K 173.9K USD | €149.66 163.6 USD | €154.00 168.34 USD | €3.74T 4.09T USD | 44.50 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €231.75 253.33 USD |
-0.26
|
€3.48T 3.8T USD | €21.58K 23.59K USD | €231.00 252.51 USD | €232.70 254.37 USD | €3.48T 3.8T USD | 36.43 | €6.36 6.95 USD | ||
| Alphabet Inc. ABEC.DE | €261.85 286.24 USD |
+1.06
|
€3.16T 3.45T USD | €12.27K 13.42K USD | €258.00 282.03 USD | €262.30 286.73 USD | €3.16T 3.45T USD | 30.34 | €8.63 9.43 USD | ||
| Alphabet Inc. ABEA.DE | €260.65 284.93 USD |
+0.97
|
€3.15T 3.44T USD | €36.12K 39.48K USD | €256.65 280.55 USD | €261.20 285.53 USD | €3.15T 3.44T USD | 30.16 | €8.64 9.44 USD | ||
| Microsoft Corporation MSF.DE | €414.25 452.83 USD |
-0.62
|
€3.08T 3.37T USD | €9.87K 10.78K USD | €412.00 450.37 USD | €416.20 454.96 USD | €3.08T 3.37T USD | 34.60 | €11.97 13.08 USD | ||
| Amazon.com, Inc. AMZ.DE | €194.48 212.59 USD |
-0.08
|
€2.08T 2.27T USD | €32.09K 35.08K USD | €192.46 210.38 USD | €194.94 213.1 USD | €2.08T 2.27T USD | 32.30 | €6.02 6.58 USD | ||
| Meta Platforms, Inc. FB2A.DE | €568.80 621.78 USD |
-0.11
|
€1.44T 1.57T USD | €11.53K 12.6K USD | €563.20 615.65 USD | €570.00 623.09 USD | €1.44T 1.57T USD | 29.53 | €19.26 21.05 USD | ||
| Tesla, Inc. TL0.DE | €410.50 448.73 USD |
-1.41
|
€1.37T 1.49T USD | €23.86K 26.08K USD | €407.85 445.84 USD | €418.05 456.99 USD | €1.37T 1.49T USD | 328.39 | €1.25 1.37 USD | ||
| Broadcom Inc. 1YD.DE | €285.80 312.42 USD |
+2.57
|
€1.35T 1.48T USD | €9.99K 10.92K USD | €281.95 308.21 USD | €289.80 316.79 USD | €1.35T 1.48T USD | 70.56 | €4.05 4.43 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €428.45 468.35 USD |
-0.46
|
€929.69B 1.02T USD | €3.78K 4.13K USD | €427.40 467.21 USD | €429.75 469.77 USD | €929.69B 1.02T USD | 16.08 | €26.64 29.12 USD | ||
| Oracle Corporation ORC.DE | €164.94 180.3 USD |
+6.28
|
€475.01B 519.25B USD | €46.97K 51.35K USD | €159.00 173.81 USD | €165.80 181.24 USD | €475.01B 519.25B USD | 36.41 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €163.00 178.18 USD |
+2.28
|
€388.50B 424.68B USD | €26.95K 29.45K USD | €159.24 174.07 USD | €164.00 179.27 USD | €388.50B 424.68B USD | 428.94 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €901.20 985.13 USD |
+1.36
|
€349.88B 382.47B USD | €5.23K 5.72K USD | €887.70 970.38 USD | €904.00 988.19 USD | €349.88B 382.47B USD | 37.13 | €24.27 26.53 USD | ||
| Netflix, Inc. NFC.DE | €81.35 88.93 USD |
+0.68
|
€348.64B 381.11B USD | €17.08K 18.67K USD | €79.80 87.23 USD | €81.37 88.95 USD | €348.64B 381.11B USD | 39.87 | €2.04 2.23 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €128.60 140.58 USD |
+1.26
|
€306.84B 335.42B USD | €13.94K 15.24K USD | €127.00 138.83 USD | €128.80 140.8 USD | €306.84B 335.42B USD | 20.31 | €6.33 6.92 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €180.68 197.51 USD |
+4.21
|
€294.15B 321.55B USD | €33.08K 36.16K USD | €172.90 189 USD | €181.06 197.92 USD | €294.15B 321.55B USD | 110.84 | €1.63 1.78 USD | ||
| The Coca-Cola Company CCC3.DE | €60.26 65.87 USD |
+0.27
|
€260.56B 284.83B USD | €5.22K 5.71K USD | €59.80 65.37 USD | €60.31 65.93 USD | €260.56B 284.83B USD | 23.44 | €2.57 2.81 USD | ||
| Micron Technology, Inc. MTE.DE | €224.55 245.46 USD |
+4.51
|
€259.51B 283.68B USD | €20.01K 21.87K USD | €214.00 233.93 USD | €228.60 249.89 USD | €259.51B 283.68B USD | 25.08 | €8.95 9.78 USD | ||
| SAP SE SAP.DE | €208.80 228.25 USD |
-0.31
|
€243.17B 265.82B USD | €3.98M 4.35M USD | €205.10 224.2 USD | €209.30 228.79 USD | €243.17B 265.82B USD | 34.62 | €6.03 6.59 USD | ||
| AstraZeneca PLC ZEG.DE | €156.15 170.69 USD |
+0.87
|
€242.08B 264.62B USD | €6.86K 7.5K USD | €154.15 168.51 USD | €156.55 171.13 USD | €242.08B 264.62B USD | 30.49 | €5.12 5.6 USD | ||
| HSBC Holdings plc HBC1.DE | €13.34 14.58 USD |
+1.37
|
€228.99B 250.32B USD | €67.25K 73.51K USD | €13.14 14.36 USD | €13.34 14.58 USD | €228.99B 250.32B USD | 16.46 | €0.81 0.89 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €236.00 257.98 USD |
+0.08
|
€184.84B 202.05B USD | €2.48M 2.71M USD | €233.80 255.57 USD | €238.10 260.28 USD | €184.84B 202.05B USD | 24.78 | €9.52 10.41 USD | ||
| Shell plc R6C0.DE | €30.88 33.76 USD |
+1.38
|
€176.05B 192.44B USD | €52.06K 56.91K USD | €30.41 33.24 USD | €30.89 33.77 USD | €176.05B 192.44B USD | 14.77 | €2.09 2.28 USD | ||
| Linde plc LIN.DE | €359.40 392.87 USD |
-0.33
|
€168.66B 184.36B USD | €21.08K 23.04K USD | €355.60 388.72 USD | €359.60 393.09 USD | €168.66B 184.36B USD | 28.23 | €12.73 13.92 USD | ||
| Airbus SE AIR.DE | €195.98 214.23 USD |
+0.96
|
€154.70B 169.11B USD | €671.79K 734.36K USD | €193.46 211.48 USD | €196.42 214.71 USD | €154.70B 169.11B USD | 30.62 | €6.40 7 USD | ||
| Intel Corporation INL.DE | €31.96 34.94 USD |
+3.11
|
€152.45B 166.65B USD | €108.29K 118.38K USD | €31.11 34 USD | €32.00 34.97 USD | €152.45B 166.65B USD | 639.19 | €0.05 0.05 USD | ||
| Allianz SE ALV.DE | €389.50 425.78 USD |
+0.93
|
€150.17B 164.16B USD | €1.16M 1.27M USD | €386.50 422.5 USD | €390.40 426.76 USD | €150.17B 164.16B USD | 14.37 | €27.10 29.62 USD | ||
| AT&T Inc. SOBA.DE | €20.65 22.57 USD |
-0.72
|
€147.25B 160.96B USD | €4.64K 5.08K USD | €20.63 22.55 USD | €20.78 22.72 USD | €147.25B 160.96B USD | 7.91 | €2.61 2.85 USD | ||
| Verizon Communications Inc. BAC.DE | €34.32 37.51 USD |
-1.39
|
€146.88B 160.56B USD | €5.05K 5.52K USD | €34.10 37.28 USD | €34.58 37.8 USD | €146.88B 160.56B USD | 8.57 | €4.00 4.37 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.96 10.88 USD |
-0.35
|
€146.52B 160.16B USD | €113.09K 123.62K USD | €9.89 10.81 USD | €10.03 10.96 USD | €146.52B 160.16B USD | 11.85 | €0.84 0.92 USD | ||
| The Boeing Company BCO.DE | €183.46 200.55 USD |
+2.56
|
€143.99B 157.4B USD | €3.92K 4.29K USD | €177.70 194.25 USD | €183.46 200.55 USD | €143.99B 157.4B USD | 0 | -€11.67 -12.7 USD | ||
| Uber Technologies, Inc. UT8.DE | €67.33 73.6 USD |
-1.42
|
€139.90B 152.93B USD | €7.33K 8.02K USD | €67.00 73.24 USD | €68.52 74.9 USD | €139.90B 152.93B USD | 10.17 | €6.62 7.24 USD | ||
| Deutsche Telekom AG DTE.DE | €27.38 29.93 USD |
+0.15
|
€136.31B 149.01B USD | €20.14M 22.02M USD | €27.23 29.77 USD | €27.42 29.97 USD | €136.31B 149.01B USD | 11.08 | €2.47 2.7 USD | ||
| Pfizer Inc. PFE.DE | €21.61 23.62 USD |
+0.84
|
€122.87B 134.31B USD | €69.52K 76K USD | €21.30 23.28 USD | €21.64 23.65 USD | €122.87B 134.31B USD | 14.70 | €1.47 1.61 USD | ||
| Iberdrola, S.A. IBE1.DE | €18.16 19.85 USD |
+1
|
€121.67B 133.01B USD | €13.01K 14.22K USD | €18.01 19.69 USD | €18.23 19.92 USD | €121.67B 133.01B USD | 22.69 | €0.80 0.87 USD | ||
| TotalEnergies SE TOTB.DE | €55.88 61.08 USD |
+0.76
|
€120.16B 131.35B USD | €29.04K 31.74K USD | €55.30 60.45 USD | €56.00 61.22 USD | €120.16B 131.35B USD | 10.60 | €5.27 5.76 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.78 21.62 USD |
+1.15
|
€112.96B 123.48B USD | €10.99K 12.01K USD | €19.50 21.31 USD | €19.89 21.74 USD | €112.96B 123.48B USD | 11.36 | €1.74 1.9 USD | ||
| Rio Tinto Group RIO1.DE | €66.79 73.01 USD |
+1
|
€108.53B 118.64B USD | €101.28K 110.71K USD | €65.89 72.03 USD | €66.79 73.01 USD | €108.53B 118.64B USD | 12.48 | €5.35 5.85 USD | ||
| UniCredit S.p.A. CRIN.DE | €70.45 77.01 USD |
-0.63
|
€106.21B 116.1B USD | €3.37K 3.68K USD | €70.14 76.67 USD | €70.76 77.35 USD | €106.21B 116.1B USD | 10.65 | €6.61 7.23 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.55 53.07 USD |
-0.82
|
€105.77B 115.63B USD | €59.50K 65.04K USD | €47.95 52.42 USD | €49.10 53.67 USD | €105.77B 115.63B USD | 30.53 | €1.59 1.74 USD | ||
| Siemens Energy AG ENR.DE | €120.15 131.34 USD |
+0.46
|
€102.77B 112.34B USD | €8.11M 8.87M USD | €119.05 130.14 USD | €121.85 133.2 USD | €102.77B 112.34B USD | 75.09 | €1.60 1.75 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.91 6.46 USD |
+0.49
|
€102.74B 112.31B USD | €8.05K 8.8K USD | €5.89 6.43 USD | €5.91 6.46 USD | €102.74B 112.31B USD | 11.58 | €0.51 0.56 USD | ||
| Sanofi SNW.DE | €82.40 90.07 USD |
+0.3
|
€100.24B 109.57B USD | €8.30K 9.08K USD | €81.47 89.06 USD | €82.52 90.21 USD | €100.24B 109.57B USD | 15.72 | €5.24 5.73 USD | ||
| Newmont Corporation NMM.DE | €86.57 94.63 USD |
+0.98
|
€95.77B 104.68B USD | €5.87K 6.41K USD | €84.14 91.98 USD | €86.99 95.09 USD | €95.77B 104.68B USD | 15.82 | €5.47 5.98 USD | ||
| BNP Paribas SA BNP.DE | €80.63 88.14 USD |
+0.24
|
€90.07B 98.46B USD | €6.70K 7.33K USD | €80.33 87.81 USD | €81.07 88.62 USD | €90.07B 98.46B USD | 8.43 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €41.21 45.05 USD |
+0.88
|
€88.04B 96.24B USD | €16.41K 17.94K USD | €40.93 44.74 USD | €41.31 45.16 USD | €88.04B 96.24B USD | 12.52 | €3.29 3.6 USD | ||
| Enel SpA ENL.DE | €8.73 9.55 USD |
+1.23
|
€87.86B 96.04B USD | €10.15K 11.09K USD | €8.67 9.48 USD | €8.74 9.56 USD | €87.86B 96.04B USD | 14.55 | €0.60 0.66 USD | ||
| NIKE, Inc. NKE.DE | €50.49 55.19 USD |
-11.25
|
€74.63B 81.59B USD | €145.83K 159.41K USD | €49.41 54.01 USD | €51.50 56.3 USD | €74.63B 81.59B USD | 34.82 | €1.45 1.59 USD | ||
| Barclays PLC BCY.DE | €5.35 5.85 USD |
+1.13
|
€74.21B 81.13B USD | €70.39K 76.95K USD | €5.32 5.82 USD | €5.37 5.87 USD | €74.21B 81.13B USD | 11.63 | €0.46 0.5 USD | ||
| BP p.l.c. BPE5.DE | €4.85 5.3 USD |
+0.81
|
€74.17B 81.08B USD | €1.20M 1.32M USD | €4.78 5.22 USD | €4.85 5.3 USD | €74.17B 81.08B USD | 53.86 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €555.80 607.56 USD |
+0.94
|
€73.04B 79.84B USD | €610.29K 667.13K USD | €551.00 602.32 USD | €558.60 610.63 USD | €73.04B 79.84B USD | 11.61 | €47.86 52.32 USD | ||
| Rheinmetall AG RHM.DE | €1,559.50 1704.74 USD |
+0.61
|
€69.59B 76.07B USD | €321.24K 351.16K USD | €1,535.50 1678.51 USD | €1,565.00 1710.76 USD | €69.59B 76.07B USD | 82.46 | €18.91 20.67 USD | ||
| ING Groep N.V. INN1.DE | €23.94 26.16 USD |
+0.86
|
€69.41B 75.88B USD | €49.51K 54.12K USD | €23.83 26.04 USD | €24.01 26.25 USD | €69.41B 75.88B USD | 11.96 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.13 1.23 USD |
+0.9
|
€66.10B 72.25B USD | €48.19K 52.67K USD | €1.12 1.22 USD | €1.13 1.23 USD | €66.10B 72.25B USD | 18.75 | €0.06 0.07 USD | ||
| National Grid plc NNGF.DE | €13.10 14.32 USD |
+0.77
|
€65.00B 71.05B USD | €5.49K 6K USD | €12.90 14.1 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.97 36.04 USD |
+0.89
|
€63.50B 69.41B USD | €9.12M 9.97M USD | €32.35 35.36 USD | €32.97 36.04 USD | €63.50B 69.41B USD | 13.13 | €2.51 2.74 USD | ||
| Marvell Technology, Inc. 9MW.DE | €72.30 79.03 USD |
+0.58
|
€62.43B 68.25B USD | €1.24K 1.36K USD | €71.57 78.24 USD | €73.47 80.31 USD | €62.43B 68.25B USD | 29.87 | €2.42 2.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €92.55 101.17 USD |
+1.04
|
€61.27B 66.97B USD | €252.18K 275.66K USD | €91.20 99.69 USD | €92.60 101.22 USD | €61.27B 66.97B USD | 8.13 | €11.38 12.44 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €42.25 46.18 USD |
+3.5
|
€60.67B 66.32B USD | €3.15K 3.44K USD | €41.05 44.87 USD | €42.25 46.18 USD | €60.67B 66.32B USD | 34.63 | €1.22 1.33 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.04 26.27 USD |
+0.71
|
€60.16B 65.76B USD | €4.60K 5.03K USD | €23.40 25.57 USD | €24.04 26.27 USD | €60.16B 65.76B USD | 150.21 | €0.16 0.17 USD | ||
| BAE Systems plc BSP.DE | €19.85 21.7 USD |
+1.12
|
€58.50B 63.95B USD | €78.56K 85.88K USD | €19.65 21.48 USD | €19.90 21.75 USD | €58.50B 63.95B USD | 26.82 | €0.74 0.81 USD | ||
| Mercedes-Benz Group AG MBG.DE | €59.84 65.41 USD |
+0.27
|
€57.62B 62.99B USD | €4.07M 4.45M USD | €59.46 65 USD | €60.29 65.91 USD | €57.62B 62.99B USD | 9.23 | €6.48 7.08 USD | ||
| Ferrari N.V. 2FE.DE | €322.90 352.97 USD |
+1.93
|
€57.24B 62.57B USD | €5.93K 6.49K USD | €317.60 347.18 USD | €325.00 355.27 USD | €57.24B 62.57B USD | 36.03 | €8.96 9.79 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €93.62 102.34 USD |
+0.6
|
€57.07B 62.38B USD | €2.77M 3.03M USD | €93.00 101.66 USD | €94.12 102.89 USD | €57.07B 62.38B USD | 8.22 | €11.38 12.44 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €209.30 228.79 USD |
-1.51
|
€56.44B 61.7B USD | €13.94K 15.24K USD | €205.70 224.86 USD | €211.15 230.82 USD | €56.44B 61.7B USD | 21.24 | €9.85 10.77 USD | ||
| Engie SA GZF.DE | €22.29 24.37 USD |
+1.27
|
€54.21B 59.26B USD | €2.38K 2.6K USD | €22.10 24.16 USD | €22.35 24.43 USD | €54.21B 59.26B USD | 10.98 | €2.03 2.22 USD | ||
| Deutsche Post AG DHL.DE | €46.68 51.03 USD |
+0.13
|
€53.83B 58.85B USD | €5.05M 5.52M USD | €46.59 50.93 USD | €47.12 51.51 USD | €53.83B 58.85B USD | 15.20 | €3.07 3.36 USD | ||
| Volkswagen AG VOW3.DE | €104.05 113.74 USD |
-0.43
|
€53.04B 57.98B USD | €1.24M 1.36M USD | €103.85 113.52 USD | €104.85 114.62 USD | €53.04B 57.98B USD | 7.75 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €105.00 114.78 USD |
-0.19
|
€52.64B 57.54B USD | €97.69K 106.79K USD | €104.90 114.67 USD | €105.90 115.76 USD | €52.64B 57.54B USD | 7.82 | €13.41 14.66 USD | ||
| Merck KGaA MRK.DE | €119.30 130.41 USD |
+0.38
|
€51.87B 56.7B USD | €418.79K 457.79K USD | €118.70 129.76 USD | €119.95 131.12 USD | €51.87B 56.7B USD | 17.54 | €6.80 7.43 USD | ||
| Société Générale Société anonyme SGE.DE | €68.14 74.49 USD |
+0.68
|
€51.79B 56.61B USD | €7.70K 8.42K USD | €68.12 74.46 USD | €68.46 74.84 USD | €51.79B 56.61B USD | 12.14 | €5.61 6.13 USD | ||
| Siemens Healthineers AG SHL.DE | €44.46 48.6 USD |
-0.58
|
€49.86B 54.51B USD | €2.78M 3.04M USD | €44.31 48.44 USD | €44.72 48.89 USD | €49.86B 54.51B USD | 23.27 | €1.91 2.09 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €51.08 55.84 USD |
-0.02
|
€48.39B 52.9B USD | €27.57K 30.14K USD | €50.18 54.85 USD | €51.30 56.08 USD | €48.39B 52.9B USD | 12.04 | €4.24 4.63 USD | ||
| Eni S.p.A. ENI.DE | €15.90 17.38 USD |
+1.14
|
€47.36B 51.77B USD | €4.02K 4.4K USD | €15.72 17.18 USD | €15.93 17.42 USD | €47.36B 51.77B USD | 19.39 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.DE | €35.81 39.15 USD |
+0.9
|
€46.63B 50.97B USD | €5.89M 6.44M USD | €35.22 38.49 USD | €36.11 39.47 USD | €46.63B 50.97B USD | 47.11 | €0.76 0.83 USD | ||
| Ford Motor Company FMC1.DE | €11.44 12.51 USD |
+0.02
|
€45.81B 50.07B USD | €727.00 794.71 USD | €11.36 12.42 USD | €11.44 12.51 USD | €45.81B 50.07B USD | 11.43 | €1.00 1.09 USD | ||
| Diageo plc GUI.DE | €19.10 20.88 USD |
-0.26
|
€42.47B 46.42B USD | €27.64K 30.21K USD | €18.95 20.71 USD | €19.20 20.99 USD | €42.47B 46.42B USD | 21.22 | €0.90 0.98 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €45.74 50 USD |
-0.5
|
€41.67B 45.55B USD | €873.82K 955.2K USD | €45.61 49.86 USD | €46.09 50.38 USD | €41.67B 45.55B USD | 43.98 | €1.04 1.14 USD | ||
| E.ON SE EOAN.DE | €15.95 17.43 USD |
+1.27
|
€41.67B 45.55B USD | €16.29M 17.81M USD | €15.61 17.06 USD | €15.95 17.43 USD | €41.67B 45.55B USD | 13.98 | €1.14 1.25 USD | ||
| Commerzbank AG CBK.DE | €35.94 39.29 USD |
+1.76
|
€40.52B 44.3B USD | €11.30M 12.35M USD | €35.34 38.63 USD | €36.49 39.89 USD | €40.52B 44.3B USD | 17.36 | €2.07 2.26 USD | ||
| Deutsche Börse AG DB1.DE | €220.10 240.6 USD |
-0.32
|
€40.45B 44.22B USD | €692.85K 757.38K USD | €218.30 238.63 USD | €220.60 241.15 USD | €40.45B 44.22B USD | 20.06 | €10.97 11.99 USD | ||
| Heidelberg Materials AG HEI.DE | €219.70 240.16 USD |
+0.05
|
€39.20B 42.85B USD | €753.87K 824.08K USD | €219.70 240.16 USD | €224.70 245.63 USD | €39.20B 42.85B USD | 21.18 | €10.37 11.34 USD | ||
| BASF SE BAS.DE | €43.76 47.84 USD |
-0.64
|
€39.06B 42.69B USD | €4.39M 4.8M USD | €43.71 47.78 USD | €44.07 48.17 USD | €39.06B 42.69B USD | 128.70 | €0.34 0.37 USD | ||
| Orange S.A. FTE.DE | €13.92 15.22 USD |
+0.32
|
€37.01B 40.45B USD | €186.00 203.32 USD | €13.86 15.15 USD | €13.92 15.22 USD | €37.01B 40.45B USD | 42.18 | €0.33 0.36 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.88 39.22 USD |
+1.64
|
€35.25B 38.53B USD | €5.74M 6.28M USD | €35.34 38.63 USD | €35.92 39.27 USD | €35.25B 38.53B USD | 0 | -€0.20 -0.2 USD | ||
| Carnival Corporation & plc POH1.DE | €26.33 28.78 USD |
+16.81
|
€34.58B 37.8B USD | €479.12K 523.75K USD | €21.68 23.7 USD | €26.50 28.97 USD | €34.58B 37.8B USD | 15.95 | €1.65 1.8 USD | ||
| Occidental Petroleum Corporation OPC.DE | €34.04 37.21 USD |
-0.16
|
€33.54B 36.66B USD | €1.47K 1.6K USD | €33.95 37.11 USD | €34.22 37.41 USD | €33.54B 36.66B USD | 29.34 | €1.16 1.27 USD | ||
| RWE Aktiengesellschaft RWE.DE | €44.58 48.73 USD |
+1.87
|
€32.96B 36.03B USD | €2.46M 2.69M USD | €43.75 47.82 USD | €44.58 48.73 USD | €32.96B 36.03B USD | 15.06 | €2.96 3.24 USD | ||
| Tesco PLC TCO0.DE | €5.10 5.57 USD |
+0.99
|
€32.47B 35.49B USD | €6.00K 6.56K USD | €5.05 5.52 USD | €5.10 5.57 USD | €32.47B 35.49B USD | 19.61 | €0.26 0.28 USD | ||
| Hannover Rück SE HNR1.DE | €263.20 287.71 USD |
+0.92
|
€31.74B 34.7B USD | €207.96K 227.33K USD | €261.20 285.53 USD | €264.40 289.02 USD | €31.74B 34.7B USD | 12.85 | €20.48 22.39 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.39 32.13 USD |
-0.34
|
€30.89B 33.76B USD | €23.25K 25.42K USD | €29.32 32.05 USD | €29.65 32.41 USD | €30.89B 33.76B USD | 13.12 | €2.24 2.45 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Nokia Oyj NOA3.DE | €5.48 5.99 USD |
+0.85
|
€30.37B 33.2B USD | €213.00K 232.84K USD | €5.42 5.92 USD | €5.49 6 USD | €30.37B 33.2B USD | 34.22 | €0.16 0.17 USD | ||
| Kinross Gold Corporation KIN2.DE | €24.43 26.71 USD |
+1.5
|
€30.27B 33.09B USD | €6.07K 6.64K USD | €23.77 25.98 USD | €24.53 26.81 USD | €30.27B 33.09B USD | 20.02 | €1.22 1.33 USD | ||
| adidas AG ADS.DE | €165.10 180.48 USD |
-1.17
|
€29.48B 32.22B USD | €1.32M 1.45M USD | €163.65 178.89 USD | €167.45 183.05 USD | €29.48B 32.22B USD | 24.35 | €6.78 7.41 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.18 76.72 USD |
-0.68
|
€29.43B 32.17B USD | €995.42K 1.09M USD | €69.90 76.41 USD | €70.56 77.13 USD | €29.43B 32.17B USD | 14.03 | €5.00 5.47 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.04 2.23 USD |
+0.99
|
€29.36B 32.09B USD | €68.07K 74.41K USD | €2.02 2.21 USD | €2.06 2.25 USD | €29.36B 32.09B USD | 7.55 | €0.27 0.3 USD | ||
| Talanx AG TLX.DE | €112.80 123.31 USD |
+0.18
|
€29.13B 31.84B USD | €238.83K 261.07K USD | €111.60 121.99 USD | €113.20 123.74 USD | €29.13B 31.84B USD | 12.40 | €9.09 9.94 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.13 41.68 USD |
-1.73
|
€29.02B 31.72B USD | €23.46K 25.64K USD | €38.05 41.59 USD | €38.54 42.13 USD | €29.02B 31.72B USD | 13.14 | €2.90 3.17 USD | ||
| Imperial Brands PLC ITB.DE | €36.26 39.64 USD |
-0.36
|
€28.81B 31.49B USD | €5.41K 5.91K USD | €36.03 39.39 USD | €36.54 39.94 USD | €28.81B 31.49B USD | 12.76 | €2.84 3.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||