国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (7)
- 金融コングロマリット (3)
- クレジットサービス (8)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€171.70 198.2 USD |
+0.1
|
€4.16T 4.8T USD | €76.23K 88K USD | €169.88 196.1 USD | €172.88 199.56 USD | €4.16T 4.8T USD | 29.96 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€274.00 316.29 USD |
+2.56
|
€4.02T 4.65T USD | €17.74K 20.48K USD | €267.20 308.44 USD | €274.10 316.4 USD | €4.02T 4.65T USD | 37.68 | €7.27 8.39 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€317.45 366.44 USD |
+0.78
|
€3.87T 4.47T USD | €10.46K 12.07K USD | €312.90 361.19 USD | €318.25 367.37 USD | €3.87T 4.47T USD | 27.60 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€315.00 363.62 USD |
+1.07
|
€3.84T 4.44T USD | €4.43K 5.11K USD | €310.70 358.65 USD | €315.00 363.62 USD | €3.84T 4.44T USD | 27.39 | €11.50 13.27 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.00 390.17 USD |
-0.18
|
€2.51T 2.9T USD | €28.17K 32.51K USD | €334.00 385.55 USD | €343.45 396.46 USD | €2.51T 2.9T USD | 22.94 | €14.73 17 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€213.35 245.53 USD |
+0.47
|
€2.29T 2.64T USD | €13.54K 15.56K USD | €211.20 243.8 USD | €215.70 248.99 USD | €2.29T 2.64T USD | 31.79 | €6.69 7.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€328.70 379.43 USD |
+1.43
|
€1.56T 1.81T USD | €10.53K 12.16K USD | €319.90 369.27 USD | €335.05 386.76 USD | €1.56T 1.81T USD | 62.25 | €5.28 6.09 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€358.95 414.35 USD |
+2.47
|
€1.35T 1.56T USD | €15.24K 17.59K USD | €342.65 395.53 USD | €360.05 415.62 USD | €1.35T 1.56T USD | 377.84 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€517.00 596.79 USD |
+0.1
|
€1.31T 1.51T USD | €12.43K 14.35K USD | €510.20 588.94 USD | €522.70 603.37 USD | €1.31T 1.51T USD | 21.39 | €24.17 27.9 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€873.30 1008.08 USD |
-2.65
|
€986.30B 1.14T USD | €15.12K 17.45K USD | €866.60 1000.35 USD | €891.50 1029.09 USD | €986.30B 1.14T USD | 22.48 | €38.84 44.83 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€444.05 512.58 USD |
+0.42
|
€957.75B 1.11T USD | €6.49K 7.49K USD | €441.85 510.04 USD | €445.00 513.68 USD | €957.75B 1.11T USD | 15.05 | €29.49 34.04 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€493.15 569.26 USD |
+6.43
|
€804.13B 928.24B USD | €34.67K 40.02K USD | €462.65 534.05 USD | €501.40 578.78 USD | €804.13B 928.24B USD | 186.79 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,617.40 1867.02 USD |
-0.94
|
€623.37B 719.58B USD | €3.98K 4.59K USD | €1,590.40 1835.85 USD | €1,635.80 1888.26 USD | €623.37B 719.58B USD | 62.68 | €25.80 29.78 USD | ||
Intel Corporation
INL.DE
DE
|
€109.70 126.63 USD |
+0.96
|
€551.35B 636.44B USD | €42.24K 48.75K USD | €106.58 123.03 USD | €111.50 128.71 USD | €551.35B 636.44B USD | 0 | -€0.52 -0.6 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€100.92 116.5 USD |
+3.91
|
€397.77B 459.16B USD | €8.74K 10.08K USD | €98.24 113.4 USD | €101.00 116.59 USD | €397.77B 459.16B USD | 38.37 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€124.40 143.6 USD |
-1.55
|
€358.33B 413.63B USD | €19.76K 22.81K USD | €123.96 143.09 USD | €128.52 148.36 USD | €358.33B 413.63B USD | 24.29 | €5.12 5.91 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€72.64 83.85 USD |
-0.01
|
€312.53B 360.77B USD | €10.80K 12.47K USD | €72.38 83.55 USD | €73.91 85.32 USD | €312.53B 360.77B USD | 26.03 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.00 148.91 USD |
-1.93
|
€300.39B 346.75B USD | €1.44K 1.66K USD | €129.00 148.91 USD | €132.54 153 USD | €300.39B 346.75B USD | 21.46 | €6.01 6.94 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.20 19.85 USD |
+1.22
|
€294.88B 340.39B USD | €42.53K 49.09K USD | €16.97 19.58 USD | €17.22 19.87 USD | €294.88B 340.39B USD | 16.22 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.10 77.46 USD |
-0.67
|
€282.54B 326.15B USD | €16.29K 18.81K USD | €66.47 76.73 USD | €68.19 78.71 USD | €282.54B 326.15B USD | 24.66 | €2.72 3.14 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€114.14 131.76 USD |
+1.95
|
€273.63B 315.86B USD | €37.20K 42.94K USD | €111.16 128.32 USD | €116.40 134.36 USD | €273.63B 315.86B USD | 146.33 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€316.35 365.17 USD |
+4.58
|
€257.83B 297.62B USD | €5.75K 6.63K USD | €295.65 341.28 USD | €320.00 369.39 USD | €257.83B 297.62B USD | 316.35 | €1.00 1.15 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€260.00 300.13 USD |
+3.65
|
€244.37B 282.08B USD | €2.79K 3.22K USD | €251.20 289.97 USD | €260.65 300.88 USD | €244.37B 282.08B USD | 26.18 | €9.93 11.46 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€369.20 426.18 USD |
+6.15
|
€238.56B 275.37B USD | €1.56K 1.8K USD | €344.75 397.96 USD | €375.90 433.91 USD | €238.56B 275.37B USD | 33.47 | €11.03 12.73 USD | ||
Linde plc
LIN.DE
DE
|
€467.80 540 USD |
-0.89
|
€216.29B 249.67B USD | €11.63K 13.43K USD | €467.40 539.54 USD | €478.20 552 USD | €216.29B 249.67B USD | 35.27 | €13.26 15.31 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€280.80 324.14 USD |
-1.16
|
€214.18B 247.23B USD | €296.49K 342.25K USD | €277.90 320.79 USD | €283.70 327.48 USD | €214.18B 247.23B USD | 29.06 | €9.66 11.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.60 97.66 USD |
+0.36
|
€203.01B 234.34B USD | €13.50K 15.58K USD | €84.60 97.66 USD | €85.80 99.04 USD | €203.01B 234.34B USD | 14.89 | €5.68 6.56 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€223.05 257.47 USD |
-0.8
|
€195.29B 225.43B USD | €9.28K 10.72K USD | €219.05 252.86 USD | €227.15 262.21 USD | €195.29B 225.43B USD | 87.12 | €2.56 2.96 USD | ||
|
Shell plc
R6C0.DE
DE
|
€34.06 39.32 USD |
+0.47
|
€188.77B 217.9B USD | €21.15K 24.41K USD | €33.84 39.06 USD | €34.15 39.42 USD | €188.77B 217.9B USD | 12.07 | €2.82 3.26 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€145.64 168.12 USD |
-0.72
|
€179.17B 206.82B USD | €2.87K 3.32K USD | €145.64 168.12 USD | €148.36 171.26 USD | €179.17B 206.82B USD | 47.75 | €3.05 3.52 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.48 14.4 USD |
-0.18
|
€178.79B 206.38B USD | €32.50K 37.51K USD | €12.39 14.3 USD | €12.50 14.43 USD | €178.79B 206.38B USD | 14.17 | €0.88 1.02 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€510.20 588.94 USD |
+3.96
|
€175.86B 203B USD | €6.39K 7.37K USD | €486.80 561.93 USD | €523.90 604.76 USD | €175.86B 203B USD | 34.77 | €14.67 16.93 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€162.40 187.46 USD |
+2.25
|
€171.17B 197.59B USD | €5.05K 5.83K USD | €155.74 179.78 USD | €163.86 189.15 USD | €171.17B 197.59B USD | 19.90 | €8.16 9.42 USD | ||
Airbus SE
AIR.DE
DE
|
€209.90 242.29 USD |
+1.82
|
€165.24B 190.74B USD | €162.59K 187.68K USD | €205.95 237.74 USD | €209.95 242.35 USD | €165.24B 190.74B USD | 33.15 | €6.33 7.31 USD | ||
SAP SE
SAP.DE
DE
|
€139.52 161.05 USD |
-0.09
|
€162.90B 188.04B USD | €883.39K 1.02M USD | €139.04 160.5 USD | €142.72 164.75 USD | €162.90B 188.04B USD | 22.35 | €6.24 7.2 USD | ||
Allianz SE
ALV.DE
DE
|
€420.00 484.82 USD |
+0.05
|
€159.30B 183.89B USD | €183.69K 212.04K USD | €419.50 484.24 USD | €423.40 488.75 USD | €159.30B 183.89B USD | 13.57 | €30.94 35.72 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.64 42.29 USD |
-1.85
|
€152.97B 176.58B USD | €7.89K 9.11K USD | €36.64 42.29 USD | €37.72 43.54 USD | €152.97B 176.58B USD | 10.17 | €3.60 4.16 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€66.82 77.13 USD |
-0.16
|
€148.67B 171.61B USD | €8.51K 9.82K USD | €66.50 76.76 USD | €67.25 77.63 USD | €148.67B 171.61B USD | 11.28 | €5.92 6.83 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.60 20.32 USD |
+0.72
|
€145.87B 168.38B USD | €242.00K 279.35K USD | €17.35 20.03 USD | €17.61 20.33 USD | €145.87B 168.38B USD | 22.00 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€169.36 195.5 USD |
+0.74
|
€144.10B 166.34B USD | €940.88K 1.09M USD | €164.20 189.54 USD | €170.68 197.02 USD | €144.10B 166.34B USD | 66.67 | €2.54 2.93 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.96 24.19 USD |
-3.9
|
€137.81B 159.08B USD | €11.39K 13.15K USD | €20.92 24.15 USD | €21.24 24.52 USD | €137.81B 159.08B USD | 26.19 | €0.80 0.92 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.19 94.87 USD |
-0.41
|
€133.66B 154.29B USD | €18.85K 21.76K USD | €81.81 94.44 USD | €82.86 95.65 USD | €133.66B 154.29B USD | 15.39 | €5.34 6.16 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.21 74.12 USD |
-1.65
|
€130.71B 150.88B USD | €8.13K 9.39K USD | €63.38 73.16 USD | €65.53 75.64 USD | €130.71B 150.88B USD | 18.13 | €3.54 4.09 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.82 26.34 USD |
+0.71
|
€126.51B 146.04B USD | €5.76K 6.65K USD | €22.68 26.18 USD | €22.82 26.34 USD | €126.51B 146.04B USD | 12.53 | €1.82 2.1 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€17.83 20.58 USD |
-1.4
|
€123.87B 142.99B USD | €25.73K 29.7K USD | €17.80 20.55 USD | €18.27 21.09 USD | €123.87B 142.99B USD | 6.83 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.41 29.33 USD |
+1.07
|
€122.93B 141.91B USD | €3.10M 3.57M USD | €25.08 28.95 USD | €25.56 29.5 USD | €122.93B 141.91B USD | 14.03 | €1.81 2.09 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€81.69 94.3 USD |
+0.04
|
€122.39B 141.28B USD | €3.86K 4.46K USD | €81.38 93.94 USD | €82.54 95.28 USD | €122.39B 141.28B USD | 11.22 | €7.28 8.4 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€145.08 167.47 USD |
+1
|
€118.82B 137.16B USD | €13.42K 15.49K USD | €141.72 163.59 USD | €145.92 168.44 USD | €118.82B 137.16B USD | 19.13 | €7.58 8.75 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€20.81 24.02 USD |
-2.73
|
€118.58B 136.88B USD | €69.35K 80.05K USD | €20.72 23.92 USD | €21.35 24.65 USD | €118.58B 136.88B USD | 18.09 | €1.15 1.33 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.98 118.87 USD |
+0.33
|
€113.29B 130.77B USD | €3.67K 4.24K USD | €102.50 118.32 USD | €103.40 119.36 USD | €113.29B 130.77B USD | 9.71 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.24 7.2 USD |
+1.17
|
€108.74B 125.52B USD | €18.77K 21.66K USD | €6.19 7.15 USD | €6.25 7.21 USD | €108.74B 125.52B USD | 11.55 | €0.54 0.62 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.64 61.92 USD |
-0.56
|
€108.70B 125.48B USD | €63.18K 72.93K USD | €53.52 61.78 USD | €54.30 62.68 USD | €108.70B 125.48B USD | 13.24 | €4.05 4.68 USD | ||
Enel SpA
ENL.DE
DE
|
€10.10 11.66 USD |
-1.54
|
€100.22B 115.69B USD | €7.55K 8.71K USD | €10.10 11.66 USD | €10.28 11.87 USD | €100.22B 115.69B USD | 26.57 | €0.38 0.44 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€76.96 88.84 USD |
-0.54
|
€100.01B 115.44B USD | €1.70M 1.96M USD | €74.52 86.02 USD | €77.77 89.77 USD | €100.01B 115.44B USD | 93.85 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€93.58 108.02 USD |
+2.34
|
€96.51B 111.4B USD | €22.54K 26.02K USD | €90.54 104.51 USD | €94.60 109.2 USD | €96.51B 111.4B USD | 63.65 | €1.47 1.7 USD | ||
Newmont Corporation
NMM.DE
DE
|
€84.37 97.39 USD |
-2.54
|
€90.07B 103.97B USD | €20.95K 24.19K USD | €83.82 96.76 USD | €86.56 99.92 USD | €90.07B 103.97B USD | 12.46 | €6.77 7.81 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.16 50.98 USD |
+1.05
|
€89.84B 103.7B USD | €6.19K 7.14K USD | €43.98 50.77 USD | €44.20 51.02 USD | €89.84B 103.7B USD | 12.91 | €3.42 3.95 USD | ||
Sanofi
SNW.DE
DE
|
€74.45 85.94 USD |
-1.91
|
€89.11B 102.86B USD | €27.17K 31.36K USD | €74.45 85.94 USD | €77.11 89.01 USD | €89.11B 102.86B USD | 18.80 | €3.96 4.57 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.47 6.31 USD |
+0.26
|
€84.45B 97.49B USD | €1.10M 1.27M USD | €5.41 6.24 USD | €5.50 6.34 USD | €84.45B 97.49B USD | 30.36 | €0.18 0.21 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.19 7.14 USD |
+1.44
|
€83.43B 96.3B USD | €39.56K 45.66K USD | €6.09 7.03 USD | €6.19 7.15 USD | €83.43B 96.3B USD | 12.37 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.67 33.09 USD |
+1.36
|
€82.00B 94.65B USD | €20.71K 23.9K USD | €28.42 32.81 USD | €28.69 33.11 USD | €82.00B 94.65B USD | 13.08 | €2.19 2.53 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.97 43.83 USD |
+3.49
|
€80.91B 93.39B USD | €8.98K 10.36K USD | €37.95 43.8 USD | €38.62 44.58 USD | €80.91B 93.39B USD | 8.27 | €4.59 5.3 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.36 1.57 USD |
+1.38
|
€79.02B 91.21B USD | €81.34K 93.89K USD | €1.34 1.55 USD | €1.36 1.57 USD | €79.02B 91.21B USD | 15.09 | €0.09 0.1 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.18 61.39 USD |
-1.66
|
€76.45B 88.25B USD | €2.48K 2.86K USD | €53.18 61.39 USD | €54.28 62.66 USD | €76.45B 88.25B USD | 32.03 | €1.66 1.92 USD | ||
Adobe Inc.
ADB.DE
DE
|
€189.46 218.7 USD |
-0.81
|
€75.31B 86.93B USD | €2.41K 2.78K USD | €186.94 215.79 USD | €193.28 223.11 USD | €75.31B 86.93B USD | 12.33 | €15.36 17.73 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.39 16.61 USD |
-0.83
|
€71.60B 82.65B USD | €19.32K 22.3K USD | €14.36 16.58 USD | €14.66 16.92 USD | €71.60B 82.65B USD | 18.93 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.19 31.39 USD |
-1.98
|
€69.09B 79.75B USD | €2.25K 2.6K USD | €27.18 31.37 USD | €27.67 31.94 USD | €69.09B 79.75B USD | 18.00 | €1.51 1.74 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.53 27.16 USD |
+2.22
|
€69.00B 79.64B USD | €132.47K 152.91K USD | €23.24 26.83 USD | €23.77 27.44 USD | €69.00B 79.64B USD | 29.78 | €0.79 0.91 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€496.00 572.55 USD |
-0.08
|
€63.47B 73.26B USD | €95.93K 110.73K USD | €495.00 571.4 USD | €502.40 579.94 USD | €63.47B 73.26B USD | 9.49 | €52.22 60.28 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€55.82 64.43 USD |
-0.32
|
€62.48B 72.12B USD | €614.93K 709.83K USD | €55.58 64.16 USD | €56.42 65.13 USD | €62.48B 72.12B USD | 18.06 | €3.09 3.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€142.05 163.97 USD |
-2.47
|
€61.76B 71.29B USD | €114.73K 132.44K USD | €141.90 163.8 USD | €146.75 169.4 USD | €61.76B 71.29B USD | 24.36 | €5.83 6.73 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€32.22 37.19 USD |
+1.23
|
€61.64B 71.16B USD | €2.31M 2.66M USD | €31.80 36.7 USD | €32.28 37.26 USD | €61.64B 71.16B USD | 10.19 | €3.16 3.65 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.04 12.74 USD |
-0.59
|
€61.60B 71.11B USD | €716.06K 826.57K USD | €10.85 12.52 USD | €11.20 12.92 USD | €61.60B 71.11B USD | 78.82 | €0.14 0.16 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€338.85 391.15 USD |
+2.11
|
€59.61B 68.82B USD | €5.23K 6.03K USD | €336.00 387.86 USD | €341.20 393.86 USD | €59.61B 68.82B USD | 37.69 | €8.99 10.38 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.31 23.44 USD |
-0.68
|
€59.23B 68.37B USD | €4.92K 5.68K USD | €20.26 23.38 USD | €20.54 23.7 USD | €59.23B 68.37B USD | 20.30 | €1.00 1.15 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€17.02 19.65 USD |
+0.35
|
€57.76B 66.68B USD | €3.12K 3.6K USD | €16.92 19.53 USD | €17.02 19.65 USD | €57.76B 66.68B USD | 12.51 | €1.36 1.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.18 72.93 USD |
-0.19
|
€56.15B 64.82B USD | €6.91K 7.98K USD | €61.46 70.95 USD | €64.00 73.88 USD | €56.15B 64.82B USD | 451.28 | €0.14 0.16 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.01 42.72 USD |
-4.12
|
€54.80B 63.26B USD | €53.19K 61.39K USD | €36.72 42.38 USD | €38.82 44.81 USD | €54.80B 63.26B USD | 20.11 | €1.84 2.12 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.80 20.55 USD |
+0.51
|
€53.84B 62.15B USD | €2.94K 3.39K USD | €17.71 20.44 USD | €17.82 20.57 USD | €53.84B 62.15B USD | 8.35 | €2.13 2.46 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,126.00 1299.78 USD |
+2.98
|
€52.41B 60.49B USD | €152.11K 175.58K USD | €1,087.60 1255.45 USD | €1,127.60 1301.63 USD | €52.41B 60.49B USD | 49.51 | €22.74 26.25 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€51.72 59.7 USD |
-3.07
|
€50.81B 58.65B USD | €2.30M 2.66M USD | €51.42 59.36 USD | €53.78 62.08 USD | €50.81B 58.65B USD | 0 | -€2.19 -2.5 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€38.03 43.9 USD |
+4.51
|
€50.36B 58.13B USD | €5.07K 5.85K USD | €36.17 41.75 USD | €38.45 44.38 USD | €50.36B 58.13B USD | 40.45 | €0.94 1.09 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€19.01 21.94 USD |
-0.89
|
€49.66B 57.33B USD | €1.64M 1.89M USD | €18.96 21.89 USD | €19.28 22.25 USD | €49.66B 57.33B USD | 14.50 | €1.31 1.51 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.90 32.21 USD |
+2.05
|
€48.83B 56.37B USD | €56.00 64.64 USD | €27.90 32.21 USD | €27.90 32.21 USD | €48.83B 56.37B USD | 21.46 | €1.30 1.5 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.78 13.59 USD |
+0.3
|
€46.92B 54.16B USD | €186.00 214.71 USD | €11.76 13.57 USD | €11.78 13.59 USD | €46.92B 54.16B USD | 0 | -€1.36 -1.5 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€255.10 294.47 USD |
+2.12
|
€46.46B 53.62B USD | €114.08K 131.69K USD | €251.10 289.85 USD | €255.90 295.39 USD | €46.46B 53.62B USD | 22.73 | €11.22 12.95 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.38 52.38 USD |
+0.3
|
€43.44B 50.14B USD | €621.13K 716.99K USD | €45.25 52.23 USD | €45.72 52.78 USD | €43.44B 50.14B USD | 8.91 | €5.09 5.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.92 65.7 USD |
-2.57
|
€43.06B 49.71B USD | €6.65K 7.68K USD | €56.58 65.31 USD | €57.86 66.79 USD | €43.06B 49.71B USD | 16.99 | €3.35 3.87 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€42.90 49.52 USD |
+1.71
|
€42.67B 49.26B USD | €2.60K 3K USD | €42.77 49.37 USD | €43.08 49.72 USD | €42.67B 49.26B USD | 66.00 | €0.65 0.75 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.76 53.98 USD |
+1.72
|
€42.60B 49.17B USD | €138.11K 159.43K USD | €46.39 53.55 USD | €47.28 54.58 USD | €42.60B 49.17B USD | 137.52 | €0.34 0.39 USD | ||
BASF SE
BAS.DE
DE
|
€47.42 54.73 USD |
-0.76
|
€41.93B 48.4B USD | €778.86K 899.06K USD | €47.34 54.64 USD | €48.01 55.41 USD | €41.93B 48.4B USD | 27.72 | €1.71 1.97 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.98 43.84 USD |
+0.69
|
€41.65B 48.07B USD | €956.34K 1.1M USD | €37.56 43.36 USD | €38.15 44.04 USD | €41.65B 48.07B USD | 17.50 | €2.17 2.5 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€15.65 18.06 USD |
-1.29
|
€41.58B 47.99B USD | €2.36K 2.72K USD | €15.65 18.06 USD | €15.77 18.2 USD | €41.58B 47.99B USD | 142.22 | €0.11 0.13 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.50 66.37 USD |
-0.55
|
€41.03B 47.36B USD | €384.67K 444.03K USD | €57.06 65.87 USD | €57.82 66.74 USD | €41.03B 47.36B USD | 17.63 | €3.26 3.76 USD | ||
Diageo plc
GUI.DE
DE
|
€17.65 20.37 USD |
-1.41
|
€39.24B 45.3B USD | €14.56K 16.8K USD | €17.64 20.36 USD | €18.13 20.92 USD | €39.24B 45.3B USD | 18.57 | €0.95 1.1 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.80 40.17 USD |
-0.49
|
€38.95B 44.96B USD | €472.02K 544.87K USD | €34.41 39.72 USD | €35.53 41.01 USD | €38.95B 44.96B USD | 18.70 | €1.86 2.15 USD | ||
Volkswagen AG
VOW.DE
DE
|
€76.90 88.77 USD |
+0.65
|
€38.55B 44.5B USD | €82.17K 94.85K USD | €76.70 88.54 USD | €77.70 89.69 USD | €38.55B 44.5B USD | 6.29 | €12.21 14.09 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€145.96 168.49 USD |
+0.18
|
€38.45B 44.39B USD | €17.10K 19.74K USD | €140.66 162.37 USD | €149.46 172.53 USD | €38.45B 44.39B USD | 61.07 | €2.39 2.76 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€75.08 86.67 USD |
+0.56
|
€37.64B 43.45B USD | €426.45K 492.27K USD | €74.78 86.32 USD | €75.62 87.29 USD | €37.64B 43.45B USD | 6.14 | €12.21 14.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||