国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1284)
- {{country.name}}
- すべての国
- ドイツ (1284)
XETRA (1284)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (9)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (24)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (7)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $175.74 192.11 USD |
+0.07
|
$4.28T 4.68T USD | $182.96K 200K USD | $170.3 186.16 USD | $176.76 193.22 USD | $4.28T 4.68T USD | 57.61 | $3.05 3.33 USD | |
| Apple Inc. APC.DE | $235.6 257.54 USD |
0
|
$3.51T 3.83T USD | $19.44K 21.25K USD | $232.8 254.48 USD | $235.6 257.54 USD | $3.51T 3.83T USD | 36.41 | $6.47 7.07 USD | |
| Microsoft Corporation MSF.DE | $444.1 485.46 USD |
-0.58
|
$3.3T 3.61T USD | $13.54K 14.8K USD | $443.5 484.81 USD | $448.2 489.94 USD | $3.3T 3.61T USD | 36.37 | $12.21 13.35 USD | |
| Alphabet Inc. ABEC.DE | $247.95 271.04 USD |
+2.06
|
$2.96T 3.24T USD | $11.42K 12.48K USD | $240.75 263.17 USD | $248.45 271.59 USD | $2.96T 3.24T USD | 28.20 | $8.79 9.61 USD | |
| Alphabet Inc. ABEA.DE | $247.5 270.55 USD |
+2.04
|
$2.96T 3.24T USD | $37.08K 40.53K USD | $240.4 262.79 USD | $248.1 271.21 USD | $2.96T 3.24T USD | 28.18 | $8.78 9.6 USD | |
| Amazon.com, Inc. AMZ.DE | $217.1 237.32 USD |
-1
|
$2.32T 2.54T USD | $33.68K 36.81K USD | $214.5 234.48 USD | $217.25 237.48 USD | $2.32T 2.54T USD | 35.35 | $6.14 6.71 USD | |
| Broadcom Inc. 1YD.DE | $316.65 346.14 USD |
+0.81
|
$1.51T 1.65T USD | $16.4K 17.93K USD | $302.55 330.73 USD | $317.45 347.02 USD | $1.51T 1.65T USD | 93.40 | $3.39 3.71 USD | |
| Meta Platforms, Inc. FB2A.DE | $555.7 607.46 USD |
+0.93
|
$1.39T 1.52T USD | $12.2K 13.34K USD | $543 593.57 USD | $556.4 608.22 USD | $1.39T 1.52T USD | 28.38 | $19.58 21.4 USD | |
| Tesla, Inc. TL0.DE | $393.9 430.59 USD |
-0.18
|
$1.31T 1.43T USD | $35.9K 39.25K USD | $383.95 419.71 USD | $396.3 433.21 USD | $1.31T 1.43T USD | 312.61 | $1.26 1.38 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $429.55 469.56 USD |
+2.27
|
$926.96B 1.01T USD | $16.43K 17.96K USD | $422.8 462.18 USD | $430.3 470.38 USD | $926.96B 1.01T USD | 15.82 | $27.14 29.67 USD | |
| Oracle Corporation ORC.DE | $217.85 238.14 USD |
-1.02
|
$627.26B 685.68B USD | $16.79K 18.35K USD | $213.2 233.06 USD | $219.1 239.51 USD | $627.26B 685.68B USD | 58.09 | $3.75 4.1 USD | |
| Palantir Technologies Inc. PTX.DE | $162.34 177.46 USD |
-2.42
|
$378.84B 414.13B USD | $96.72K 105.73K USD | $157.08 171.71 USD | $165.46 180.87 USD | $378.84B 414.13B USD | 624.38 | $0.26 0.28 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $219 239.4 USD |
-1.46
|
$355.4B 388.5B USD | $111.17K 121.52K USD | $205.2 224.31 USD | $220.1 240.6 USD | $355.4B 388.5B USD | 151.03 | $1.45 1.59 USD | |
| ASML Holding N.V. ASME.DE | $910.4 995.19 USD |
-0.82
|
$353.37B 386.28B USD | $5.7K 6.23K USD | $889.3 972.13 USD | $912.9 997.92 USD | $353.37B 386.28B USD | 37.52 | $24.26 26.52 USD | |
| Alibaba Group Holding Limited AHLA.DE | $143 156.32 USD |
-1.11
|
$345.21B 377.37B USD | $35.42K 38.72K USD | $141.6 154.79 USD | $144.8 158.29 USD | $345.21B 377.37B USD | 19.01 | $7.52 8.22 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $612.7 669.76 USD |
+0.34
|
$304.23B 332.57B USD | $2.48K 2.71K USD | $597.6 653.26 USD | $617.3 674.79 USD | $304.23B 332.57B USD | 27.83 | $22.01 24.06 USD | |
| SAP SE SAP.DE | $227.95 249.18 USD |
+0.84
|
$265.47B 290.2B USD | $944.45K 1.03M USD | $223.75 244.59 USD | $229.95 251.37 USD | $265.47B 290.2B USD | 37.86 | $6.02 6.58 USD | |
| UnitedHealth Group Incorporated UNH.DE | $283.5 309.9 USD |
-2.28
|
$263.11B 287.62B USD | $2.12K 2.32K USD | $282.85 309.19 USD | $287.95 314.77 USD | $263.11B 287.62B USD | 17.02 | $16.65 18.2 USD | |
| The Coca-Cola Company CCC3.DE | $59.7 65.26 USD |
+0.02
|
$258.95B 283.07B USD | $13.02K 14.23K USD | $59.51 65.05 USD | $59.94 65.52 USD | $258.95B 283.07B USD | 22.78 | $2.62 2.86 USD | |
| Micron Technology, Inc. MTE.DE | $204.75 223.82 USD |
+4.42
|
$229.82B 251.23B USD | $29.6K 32.36K USD | $186.14 203.48 USD | $206.65 225.9 USD | $229.82B 251.23B USD | 31.06 | $6.59 7.2 USD | |
| AstraZeneca PLC ZEG.DE | $141.65 154.84 USD |
-0.35
|
$220.84B 241.41B USD | $5.73K 6.26K USD | $141.3 154.46 USD | $142.65 155.94 USD | $220.84B 241.41B USD | 30.72 | $4.61 5.04 USD | |
| HSBC Holdings plc HBC1.DE | $12.38 13.53 USD |
+1.48
|
$212.85B 232.67B USD | $96.7K 105.71K USD | $12.14 13.27 USD | $12.38 13.53 USD | $212.85B 232.67B USD | 15.09 | $0.82 0.9 USD | |
| Siemens Aktiengesellschaft SIE.DE | $245 267.82 USD |
+0.33
|
$190.61B 208.36B USD | $894.51K 977.82K USD | $238.35 260.55 USD | $245.55 268.42 USD | $190.61B 208.36B USD | 24.77 | $9.89 10.81 USD | |
| Shell plc R6C0.DE | $32.59 35.63 USD |
+0.96
|
$187.37B 204.82B USD | $30.32K 33.14K USD | $32.15 35.14 USD | $32.69 35.73 USD | $187.37B 204.82B USD | 15.30 | $2.13 2.33 USD | |
| Linde plc LIN.DE | $363.6 397.46 USD |
-0.33
|
$170.96B 186.89B USD | $41.33K 45.17K USD | $361.6 395.28 USD | $367.2 401.4 USD | $170.96B 186.89B USD | 28.05 | $12.96 14.17 USD | |
| PepsiCo, Inc. PEP.DE | $123.72 135.24 USD |
-0.8
|
$170.64B 186.53B USD | $3.24K 3.55K USD | $123.66 135.18 USD | $125.38 137.06 USD | $170.64B 186.53B USD | 27.07 | $4.57 5 USD | |
| Uber Technologies, Inc. UT8.DE | $81.62 89.22 USD |
+1.29
|
$170.21B 186.06B USD | $8.11K 8.86K USD | $81.29 88.86 USD | $83.18 90.93 USD | $170.21B 186.06B USD | 16.03 | $5.09 5.56 USD | |
| Airbus SE AIR.DE | $212.3 232.07 USD |
-0.31
|
$167.15B 182.72B USD | $139.1K 152.05K USD | $209.95 229.5 USD | $212.85 232.67 USD | $167.15B 182.72B USD | 33.96 | $6.25 6.83 USD | |
| Intel Corporation INL.DE | $33.04 36.12 USD |
+0.58
|
$158.24B 172.98B USD | $129.81K 141.9K USD | $31.24 34.14 USD | $33.18 36.26 USD | $158.24B 172.98B USD | 1101.33 | $0.03 0.03 USD | |
| AT&T Inc. SOBA.DE | $21.51 23.51 USD |
+1.49
|
$155.13B 169.58B USD | $4.76K 5.21K USD | $21.26 23.23 USD | $21.51 23.51 USD | $155.13B 169.58B USD | 8.08 | $2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | $34.46 37.67 USD |
+0.69
|
$147.07B 160.77B USD | $2.96K 3.23K USD | $34.07 37.24 USD | $34.52 37.73 USD | $147.07B 160.77B USD | 8.46 | $4.07 4.45 USD | |
| Allianz SE ALV.DE | $356.3 389.48 USD |
+0.71
|
$137.37B 150.17B USD | $346.13K 378.37K USD | $351.2 383.91 USD | $356.3 389.48 USD | $137.37B 150.17B USD | 13.65 | $26.09 28.52 USD | |
| Deutsche Telekom AG DTE.DE | $26.61 29.09 USD |
-0.04
|
$131.57B 143.83B USD | $5.98M 6.53M USD | $26.46 28.92 USD | $26.97 29.48 USD | $131.57B 143.83B USD | 10.35 | $2.57 2.81 USD | |
| Banco Santander, S.A. BSD2.DE | $8.86 9.69 USD |
+0.81
|
$131.02B 143.22B USD | $42.74K 46.72K USD | $8.71 9.52 USD | $8.86 9.69 USD | $131.02B 143.22B USD | 10.55 | $0.84 0.92 USD | |
| Unilever PLC UNVB.DE | $53.16 58.11 USD |
+0.64
|
$130.34B 142.48B USD | $14.31K 15.64K USD | $52.98 57.91 USD | $53.26 58.22 USD | $130.34B 142.48B USD | 23.73 | $2.24 2.45 USD | |
| Pfizer Inc. PFE.DE | $21.11 23.07 USD |
-1.36
|
$120.55B 131.77B USD | $60.77K 66.43K USD | $21.07 23.03 USD | $21.38 23.37 USD | $120.55B 131.77B USD | 12.86 | $1.64 1.79 USD | |
| Iberdrola, S.A. IBE1.DE | $17.6 19.23 USD |
-1.65
|
$117.56B 128.5B USD | $11.83K 12.93K USD | $17.6 19.23 USD | $17.83 19.49 USD | $117.56B 128.5B USD | 21.99 | $0.8 0.87 USD | |
| TotalEnergies SE TOTB.DE | $53.7 58.7 USD |
+0.3
|
$116.32B 127.15B USD | $10.28K 11.24K USD | $53.37 58.34 USD | $53.84 58.85 USD | $116.32B 127.15B USD | 10.00 | $5.37 5.87 USD | |
| Sanofi SNW.DE | $85.06 92.98 USD |
-1.53
|
$104.3B 114.02B USD | $6.95K 7.59K USD | $84.6 92.48 USD | $85.56 93.53 USD | $104.3B 114.02B USD | 16.23 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $47 51.38 USD |
+2.29
|
$102.32B 111.84B USD | $115.17K 125.9K USD | $45.95 50.23 USD | $47.15 51.54 USD | $102.32B 111.84B USD | 29.55 | $1.59 1.74 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $17.57 19.2 USD |
-0.28
|
$101.35B 110.79B USD | $9.26K 10.12K USD | $17.22 18.82 USD | $17.57 19.2 USD | $101.35B 110.79B USD | 10.09 | $1.74 1.9 USD | |
| Rio Tinto Group RIO1.DE | $59.97 65.56 USD |
+0.28
|
$99.52B 108.79B USD | $40.28K 44.03K USD | $59.4 64.93 USD | $60.16 65.76 USD | $99.52B 108.79B USD | 11.00 | $5.45 5.96 USD | |
| UniCredit S.p.A. CRIN.DE | $64.37 70.37 USD |
+0.19
|
$98.35B 107.51B USD | $3.28K 3.59K USD | $63.63 69.56 USD | $64.37 70.37 USD | $98.35B 107.51B USD | 9.73 | $6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.61 6.13 USD |
+0.61
|
$98.01B 107.14B USD | $23.36K 25.54K USD | $5.54 6.05 USD | $5.61 6.14 USD | $98.01B 107.14B USD | 10.58 | $0.53 0.58 USD | |
| Enel SpA ENL.DE | $8.93 9.76 USD |
-0.31
|
$89.99B 98.37B USD | $66.77K 72.99K USD | $8.89 9.72 USD | $8.95 9.79 USD | $89.99B 98.37B USD | 14.88 | $0.6 0.66 USD | |
| Siemens Energy AG ENR.DE | $107.25 117.24 USD |
-2.05
|
$85.32B 93.27B USD | $1.92M 2.09M USD | $104.6 114.34 USD | $107.95 118 USD | $85.32B 93.27B USD | 99.30 | $1.08 1.18 USD | |
| AXA SA AXA.DE | $38.16 41.71 USD |
+0.71
|
$81.04B 88.58B USD | $18.81K 20.56K USD | $37.91 41.44 USD | $38.23 41.79 USD | $81.04B 88.58B USD | 11.59 | $3.29 3.6 USD | |
| NIKE, Inc. NKE.DE | $53.3 58.26 USD |
-0.76
|
$80.78B 88.31B USD | $12.54K 13.71K USD | $53.06 58 USD | $53.68 58.68 USD | $80.78B 88.31B USD | 31.53 | $1.69 1.85 USD | |
| BP p.l.c. BPE5.DE | $5.25 5.73 USD |
+1.77
|
$80.52B 88.02B USD | $1.42M 1.55M USD | $5.08 5.55 USD | $5.25 5.74 USD | $80.52B 88.02B USD | 131.12 | $0.04 0.04 USD | |
| Newmont Corporation NMM.DE | $70.84 77.44 USD |
+1.87
|
$77.31B 84.5B USD | $7.19K 7.86K USD | $69.19 75.63 USD | $70.92 77.53 USD | $77.31B 84.5B USD | 12.69 | $5.58 6.1 USD | |
| Coinbase Global, Inc. 1QZ.DE | $273.9 299.41 USD |
-0.09
|
$76.85B 84.01B USD | $23.26K 25.42K USD | $269.75 294.87 USD | $277.4 303.24 USD | $76.85B 84.01B USD | 27.25 | $10.05 10.99 USD | |
| Rheinmetall AG RHM.DE | $1,707 1865.98 USD |
-1.27
|
$76.17B 83.27B USD | $142.94K 156.26K USD | $1,693.5 1851.22 USD | $1,740.5 1902.6 USD | $76.17B 83.27B USD | 91.67 | $18.62 20.35 USD | |
| BNP Paribas SA BNP.DE | $66.01 72.16 USD |
+0.09
|
$75.06B 82.06B USD | $10.97K 11.99K USD | $65.5 71.6 USD | $66.2 72.37 USD | $75.06B 82.06B USD | 6.90 | $9.56 10.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $543.8 594.45 USD |
+1.27
|
$70.58B 77.16B USD | $207.93K 227.3K USD | $537.4 587.45 USD | $545.6 596.41 USD | $70.58B 77.16B USD | 13.85 | $39.26 42.92 USD | |
| National Grid plc NNGF.DE | $13.2 14.43 USD |
+0.76
|
$65.49B 71.59B USD | $1.12K 1.22K USD | $13 14.21 USD | $13.2 14.43 USD | $65.49B 71.59B USD | 19.41 | $0.68 0.74 USD | |
| ING Groep N.V. INN1.DE | $22.15 24.21 USD |
+0.61
|
$64.5B 70.51B USD | $99.39K 108.64K USD | $21.95 23.99 USD | $22.17 24.23 USD | $64.5B 70.51B USD | 11.07 | $2 2.19 USD | |
| Barclays PLC BCY.DE | $4.63 5.06 USD |
0
|
$64.3B 70.29B USD | $65.91K 72.05K USD | $4.57 5 USD | $4.63 5.06 USD | $64.3B 70.29B USD | 10.05 | $0.46 0.5 USD | |
| BAE Systems plc BSP.DE | $21.11 23.08 USD |
-0.05
|
$61.67B 67.41B USD | $49.1K 53.67K USD | $20.81 22.75 USD | $21.11 23.08 USD | $61.67B 67.41B USD | 28.52 | $0.74 0.81 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $31.63 34.58 USD |
+0.29
|
$60.92B 66.6B USD | $3.43M 3.75M USD | $31.05 33.94 USD | $31.63 34.58 USD | $60.92B 66.6B USD | 12.60 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.DE | $1.03 1.13 USD |
+0.98
|
$60.78B 66.44B USD | $38.21K 41.77K USD | $1.02 1.11 USD | $1.04 1.13 USD | $60.78B 66.44B USD | 17.16 | $0.06 0.07 USD | |
| Mercedes-Benz Group AG MBG.DE | $58.23 63.65 USD |
+3.54
|
$56.07B 61.29B USD | $3.14M 3.43M USD | $55.65 60.83 USD | $58.41 63.85 USD | $56.07B 61.29B USD | 8.98 | $6.48 7.08 USD | |
| PayPal Holdings, Inc. 2PP.DE | $58.5 63.95 USD |
+1.02
|
$55.43B 60.6B USD | $16.18K 17.68K USD | $57.44 62.79 USD | $58.95 64.44 USD | $55.43B 60.6B USD | 13.54 | $4.32 4.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.8 93.79 USD |
+6.85
|
$51.8B 56.62B USD | $2.17M 2.38M USD | $78.88 86.23 USD | $85.94 93.94 USD | $51.8B 56.62B USD | 9.24 | $9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $79.1 86.47 USD |
+5.89
|
$51.47B 56.26B USD | $111.83K 122.24K USD | $73.25 80.07 USD | $79.15 86.52 USD | $51.47B 56.26B USD | 8.52 | $9.28 10.14 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.03 38.29 USD |
+0.89
|
$51.27B 56.04B USD | $1.77K 1.94K USD | $34.04 37.21 USD | $35.05 38.31 USD | $51.27B 56.04B USD | 28.24 | $1.24 1.36 USD | |
| Engie SA GZF.DE | $20.95 22.9 USD |
+0.62
|
$50.95B 55.69B USD | $2.67K 2.92K USD | $20.83 22.77 USD | $20.99 22.94 USD | $50.95B 55.69B USD | 10.32 | $2.03 2.22 USD | |
| Siemens Healthineers AG SHL.DE | $45 49.19 USD |
-8.63
|
$50.47B 55.17B USD | $3.91M 4.28M USD | $43 47 USD | $46.29 50.6 USD | $50.47B 55.17B USD | 23.31 | $1.93 2.11 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $20 21.86 USD |
+3.45
|
$49.51B 54.12B USD | $6.59K 7.2K USD | $19.4 21.21 USD | $20.06 21.92 USD | $49.51B 54.12B USD | 74.05 | $0.27 0.3 USD | |
| Nordea Bank Abp 04Q.DE | $14.32 15.65 USD |
-2.72
|
$49.19B 53.77B USD | $32.7K 35.74K USD | $14.18 15.5 USD | $14.42 15.76 USD | $49.19B 53.77B USD | 10.29 | $1.39 1.52 USD | |
| Merck KGaA MRK.DE | $110.5 120.79 USD |
-1.95
|
$48.77B 53.32B USD | $250.83K 274.19K USD | $109.85 120.08 USD | $111.9 122.32 USD | $48.77B 53.32B USD | 16.76 | $6.59 7.2 USD | |
| Eni S.p.A. ENI.DE | $15.97 17.46 USD |
+0.38
|
$47.64B 52.08B USD | $3.6K 3.93K USD | $15.84 17.32 USD | $15.98 17.46 USD | $47.64B 52.08B USD | 19.47 | $0.82 0.9 USD | |
| Volkswagen AG VOW.DE | $95.1 103.96 USD |
+2.87
|
$46.45B 50.78B USD | $68.96K 75.39K USD | $91.05 99.53 USD | $95.25 104.12 USD | $46.45B 50.78B USD | 7.09 | $13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | $93.4 102.1 USD |
+2.43
|
$46.19B 50.5B USD | $1.05M 1.15M USD | $89.9 98.27 USD | $93.88 102.62 USD | $46.19B 50.5B USD | 6.96 | $13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | $11.38 12.44 USD |
+2.06
|
$45.58B 49.83B USD | $1.48K 1.62K USD | $11 12.03 USD | $11.38 12.44 USD | $45.58B 49.83B USD | 11.26 | $1.01 1.1 USD | |
| Diageo plc GUI.DE | $20.4 22.3 USD |
+0.49
|
$45.36B 49.58B USD | $75.28K 82.3K USD | $20.1 21.97 USD | $20.5 22.41 USD | $45.36B 49.58B USD | 22.17 | $0.92 1.01 USD | |
| Deutsche Post AG DHL.DE | $39.88 43.59 USD |
+1.97
|
$45.15B 49.35B USD | $1.65M 1.8M USD | $38.91 42.53 USD | $40.1 43.83 USD | $45.15B 49.35B USD | 13.51 | $2.95 3.22 USD | |
| Infineon Technologies AG IFX.DE | $34.25 37.44 USD |
+0.18
|
$44.5B 48.65B USD | $2.43M 2.66M USD | $33.45 36.56 USD | $34.41 37.61 USD | $44.5B 48.65B USD | 36.05 | $0.95 1.04 USD | |
| E.ON SE EOAN.DE | $16.06 17.55 USD |
+1.23
|
$42.61B 46.58B USD | $3.26M 3.56M USD | $15.85 17.33 USD | $16.06 17.56 USD | $42.61B 46.58B USD | 13.37 | $1.2 1.31 USD | |
| Société Générale Société anonyme SGE.DE | $54.68 59.77 USD |
+0.18
|
$41.92B 45.82B USD | $4.6K 5.03K USD | $53.96 58.99 USD | $54.72 59.82 USD | $41.92B 45.82B USD | 9.76 | $5.6 6.12 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $45.92 50.2 USD |
+2.82
|
$41.83B 45.73B USD | $645.84K 705.99K USD | $44.2 48.32 USD | $45.98 50.26 USD | $41.83B 45.73B USD | 44.15 | $1.04 1.14 USD | |
| Deutsche Börse AG DB1.DE | $219.9 240.38 USD |
+0.46
|
$40.34B 44.1B USD | $210.92K 230.56K USD | $216.6 236.77 USD | $220.7 241.25 USD | $40.34B 44.1B USD | 20.04 | $10.97 11.99 USD | |
| BASF SE BAS.DE | $43.02 47.03 USD |
+2.8
|
$38.4B 41.97B USD | $2.76M 3.01M USD | $41.48 45.34 USD | $43.22 47.25 USD | $38.4B 41.97B USD | 126.52 | $0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | $207 226.28 USD |
+1.87
|
$36.94B 40.38B USD | $253.55K 277.17K USD | $203.6 222.56 USD | $207.8 227.15 USD | $36.94B 40.38B USD | 19.94 | $10.38 11.35 USD | |
| Commerzbank AG CBK.DE | $32.54 35.57 USD |
-0.06
|
$36.69B 40.11B USD | $3.04M 3.33M USD | $32.01 34.99 USD | $32.78 35.83 USD | $36.69B 40.11B USD | 15.56 | $2.09 2.28 USD | |
| Orange S.A. FTE.DE | $13.65 14.92 USD |
-0.33
|
$36.29B 39.67B USD | $13.55K 14.81K USD | $13.65 14.92 USD | $13.77 15.05 USD | $36.29B 39.67B USD | 40.14 | $0.34 0.37 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.1 38.36 USD |
+0.36
|
$34.69B 37.92B USD | $3.55K 3.88K USD | $34.81 38.05 USD | $35.18 38.45 USD | $34.69B 37.92B USD | 23.71 | $1.48 1.62 USD | |
| Tesco PLC TCO0.DE | $5.35 5.85 USD |
+0.94
|
$34.61B 37.83B USD | $7.26K 7.94K USD | $5.3 5.79 USD | $5.35 5.85 USD | $34.61B 37.83B USD | 20.57 | $0.26 0.28 USD | |
| Nokia Oyj NOA3.DE | $5.98 6.54 USD |
+0.1
|
$32.17B 35.16B USD | $660.1K 721.58K USD | $5.85 6.39 USD | $5.98 6.54 USD | $32.17B 35.16B USD | 37.37 | $0.16 0.17 USD | |
| RWE Aktiengesellschaft RWE.DE | $42.59 46.56 USD |
+0.31
|
$30.92B 33.8B USD | $2.13M 2.33M USD | $42.02 45.93 USD | $42.64 46.61 USD | $30.92B 33.8B USD | 12.63 | $3.37 3.68 USD | |
| Hannover Rück SE HNR1.DE | $253 276.56 USD |
+1.93
|
$30.56B 33.41B USD | $101.38K 110.83K USD | $247.8 270.88 USD | $253 276.56 USD | $30.56B 33.41B USD | 12.29 | $20.58 22.5 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| adidas AG ADS.DE | $159.25 174.08 USD |
+0.95
|
$28.72B 31.4B USD | $720.16K 787.23K USD | $152.65 166.87 USD | $159.55 174.41 USD | $28.72B 31.4B USD | 23.48 | $6.78 7.41 USD | |
| Imperial Brands PLC ITB.DE | $35.59 38.9 USD |
+1.92
|
$28.59B 31.25B USD | $10.12K 11.06K USD | $34.85 38.1 USD | $35.73 39.06 USD | $28.59B 31.25B USD | 10.43 | $3.41 3.73 USD | |
| Ryanair Holdings plc RY4C.DE | $26.99 29.5 USD |
+0.63
|
$28.47B 31.12B USD | $10.52K 11.5K USD | $26.73 29.22 USD | $27.11 29.63 USD | $28.47B 31.12B USD | 12.04 | $2.24 2.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $71.08 77.7 USD |
+0.71
|
$28.46B 31.11B USD | $339.93K 371.59K USD | $70.26 76.8 USD | $71.12 77.74 USD | $28.46B 31.11B USD | 14.21 | $5 5.47 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $2.06 2.25 USD |
-1.44
|
$28.37B 31.01B USD | $127.54K 139.41K USD | $2.05 2.24 USD | $2.1 2.3 USD | $28.37B 31.01B USD | 7.35 | $0.28 0.31 USD | |
| Henkel AG & Co. KGaA HEN.DE | $65.35 71.44 USD |
+0.54
|
$28.31B 30.95B USD | $153.42K 167.71K USD | $64.85 70.89 USD | $65.6 71.71 USD | $28.31B 30.95B USD | 13.07 | $5 5.47 USD | |
| Carnival Corporation & plc POH1.DE | $21.37 23.36 USD |
+2.2
|
$28.19B 30.81B USD | $30.91K 33.79K USD | $20.83 22.77 USD | $21.44 23.44 USD | $28.19B 30.81B USD | 12.72 | $1.68 1.84 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.55 9.34 USD |
-1.29
|
$28.04B 30.66B USD | $1.8K 1.97K USD | $8.5 9.29 USD | $8.55 9.35 USD | $28.04B 30.66B USD | 12.75 | $0.67 0.73 USD | |
| Talanx AG TLX.DE | $107 116.97 USD |
+0.38
|
$27.63B 30.2B USD | $102.93K 112.51K USD | $105.6 115.44 USD | $107 116.97 USD | $27.63B 30.2B USD | 12.22 | $8.75 9.56 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||