Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$74.56B
総出来高
BTC 61.65%     ETH 7.13%
占有率

産業:公益事業(規制ガス) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
公益事業(規制ガス) (205)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  0NPV.IL $26.14 28.57 USD
-0.49
$25.34B 27.7B USD $1.49K 1.63K USD $25.98 28.4 USD $26.26 28.71 USD $25.34B 27.7B USD 11.72 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $25.98 28.4 USD
-0.99
$24.96B 27.28B USD $258.45K 282.52K USD $25.84 28.25 USD $26.24 28.68 USD $24.96B 27.28B USD 12.99 $2 2.19 USD
Atmos Energy  ATO $161.5
+0.82
$25.63B $663K $159.66 $161.65 $25.63B 23.13 $6.98
Snam S.p.A.  SNMRY $11.32
-1.31
$19.06B $76 $11.32 $11.32 $19.06B 13.31 $0.85
Snam S.p.A.  0NQP.IL $5.03 5.5 USD
-0.27
$17.06B 18.65B USD $790.37K 863.98K USD $4.98 5.45 USD $5.04 5.51 USD $17.06B 18.65B USD 25.13 $0.2 0.22 USD
NiSource  NI $39.3
+0.87
$18.49B $3.64M $39.06 $39.45 $18.49B 24.25 $1.62
The Hong Kong and China Gas Company Limited  HOKCY $0.91
+1.11
$18.44B $2.38K $0.91 $0.91 $18.44B 22.75 $0.04
Snam S.p.A.  SRG.MI $5.02 5.49 USD
-0.75
$16.85B 18.41B USD $6.66M 7.28M USD $4.98 5.45 USD $5.04 5.51 USD $16.85B 18.41B USD 13.57 $0.37 0.4 USD
The Hong Kong and China Gas Company  HOKCF $0.91
0
$16.98B $1.31K $0.81 $0.81 $16.98B 22.75 $0.04
HK & CHINA GAS  0003.HK $7.03 0.9 USD
+0.57
$131.18B 16.77B USD $22.29M 2.85M USD $6.92 0.88 USD $7.05 0.9 USD $131.18B 16.77B USD 23.43 $0.3 0.04 USD
GAIL (India) Limited  GAIL.BO $189.55 2.29 USD
+0.37
$1.25T 15.08B USD $140.91K 1.7K USD $187.9 2.27 USD $192.5 2.33 USD $1.25T 15.08B USD 10.02 $18.9 0.23 USD
GAIL (India) Limited  GAIL.NS $189.54 2.29 USD
+0.24
$1.25T 15.08B USD $8.02M 97.08K USD $187.73 2.27 USD $192.6 2.33 USD $1.25T 15.08B USD 10.02 $18.91 0.23 USD
Tokyo Gas Co.,Ltd.  9531.T $4,748 32.05 USD
-0.08
$1.75T 11.84B USD $1.42M 9.57K USD $4,721 31.87 USD $4,827 32.58 USD $1.75T 11.84B USD 24.69 $192.29 1.3 USD
GAIL (India) Limited  GAID.IL $13.35
+1.91
$9.88B $29.97K $13.2 $13.64 $9.88B 21.88 $0.61
Osaka Gas Co., Ltd.  9532.T $3,634 24.53 USD
+0.33
$1.44T 9.74B USD $950.2K 6.41K USD $3,594 24.26 USD $3,639 24.56 USD $1.44T 9.74B USD 15.10 $240.57 1.62 USD
ENN Energy Holdings Limited  XNGSY $31.98
+1.04
$9B $824 $31.78 $31.98 $9B 10.87 $2.94
ENN Energy Holdings Limited  2688.HK $61.75 7.9 USD
+0.32
$68.62B 8.77B USD $2.09M 266.75K USD $61 7.8 USD $62.25 7.96 USD $68.62B 8.77B USD 10.81 $5.71 0.73 USD
Adani Total Gas Limited  ATGL.NS $599.75 7.26 USD
-0.07
$659.61B 7.98B USD $518.3K 6.27K USD $597.5 7.23 USD $613.9 7.43 USD $659.61B 7.98B USD 100.96 $5.94 0.07 USD
PETRONAS Gas Berhad  6033.KL $17.48 3.72 USD
-0.11
$34.59B 7.35B USD $455.2K 96.79K USD $17.06 3.63 USD $17.5 3.72 USD $34.59B 7.35B USD 18.79 $0.93 0.2 USD
UGI  UGI $33.45
+1.15
$7.19B $1.46M $33.01 $33.51 $7.19B 13.11 $2.55
APA Group  APA.AX $8.23 5.45 USD
+0.86
$10.74B 7.11B USD $2.93M 1.94M USD $8.14 5.39 USD $8.26 5.47 USD $10.74B 7.11B USD 0 -$0.05 -0.03 USD
Italgas S.p.A.  0RK1.IL $7.24 7.91 USD
+0.49
$5.94B 6.49B USD $172.41K 188.46K USD $7.13 7.79 USD $7.24 7.91 USD $5.94B 6.49B USD 13.66 $0.53 0.58 USD
Italgas S.p.A.  IG.MI $7.16 7.83 USD
-1.1
$5.81B 6.35B USD $3.57M 3.9M USD $7.12 7.78 USD $7.25 7.93 USD $5.81B 6.35B USD 12.13 $0.59 0.64 USD
CHINA RES GAS  1193.HK $21.8 2.79 USD
+0.46
$49.49B 6.33B USD $1.31M 167.07K USD $21.35 2.73 USD $21.9 2.8 USD $49.49B 6.33B USD 12.11 $1.8 0.23 USD
Southwest Gas  SWX $74.06
+1.04
$5.32B $296.7K $72.98 $74.21 $5.32B 26.83 $2.76
New Jersey Resources  NJR $49.52
+1.25
$4.97B $424.67K $48.8 $49.57 $4.97B 14.91 $3.32
CHINA GAS HOLD  0384.HK $6.9 0.88 USD
-1.71
$37.59B 4.81B USD $5.59M 715.19K USD $6.88 0.88 USD $7.02 0.9 USD $37.59B 4.81B USD 11.89 $0.58 0.07 USD
ONE Gas  OGS $78.44
+0.73
$4.7B $385.25K $77.5 $78.65 $4.7B 20.06 $3.91
Brookfield Infrastructure Corporation  BIPC.TO $52.93 39.28 USD
+3.46
$6.3B 4.67B USD $157.95K 117.21K USD $51.14 37.95 USD $52.99 39.32 USD $6.3B 4.67B USD 0 -$2.84 -2.1 USD
Brookfield Infrastructure  BIPC $38.31
+3.71
$4.58B $475.47K $37.01 $38.37 $4.58B 0 -$2.05
Spire  SR $76.48
+0.25
$4.51B $399.86K $75.53 $77.07 $4.51B 19.56 $3.91
Spire Inc.  SR-PA $24.16
+0.83
$4.03B $18.26K $24 $24.22 $4.03B 5.97 $4.04
Enagás, S.A.  0EBQ.IL $13.54 14.8 USD
-1.58
$3.54B 3.87B USD $23.67K 25.87K USD $13.42 14.66 USD $14.06 15.36 USD $3.54B 3.87B USD 6.76 $2 2.19 USD
Enagás, S.A.  ENG.MC $13.59 14.86 USD
-1.31
$3.53B 3.86B USD $1.2M 1.31M USD $13.41 14.66 USD $13.83 15.12 USD $3.53B 3.86B USD 0 -$1.15 -1.2 USD
Gujarat Gas Limited  GUJGASLTD.NS $452.4 5.47 USD
-0.24
$311.43B 3.77B USD $200.64K 2.43K USD $446.15 5.4 USD $455.55 5.51 USD $311.43B 3.77B USD 24.50 $18.46 0.22 USD
Indraprastha Gas Limited  IGL.NS $192.94 2.33 USD
+0.18
$270.2B 3.27B USD $8.5M 102.8K USD $192.6 2.33 USD $198.8 2.41 USD $270.2B 3.27B USD 15.90 $12.13 0.15 USD
Chesapeake Utilities  CPK $132.86
+0.56
$3.06B $90.47K $131.39 $133.23 $3.06B 25.25 $5.26
Gujarat State Petronet Limited  GSPL.NS $318.75 3.86 USD
-1.92
$179.87B 2.18B USD $358.81K 4.34K USD $316.4 3.83 USD $323.45 3.91 USD $179.87B 2.18B USD 13.16 $24.21 0.29 USD
Foran Energy Group Co., Ltd.  002911.SZ $10.26 1.43 USD
-2.01
$13.31B 1.85B USD $4.79M 666.62K USD $10.25 1.43 USD $10.5 1.46 USD $13.31B 1.85B USD 17.38 $0.59 0.08 USD
Northwest Natural Holding Company  NWN $43.2
+0.61
$1.74B $195.76K $42.69 $43.29 $1.74B 21.28 $2.03
National Gas and Industrialization Company  2080.SR $86.6 23.1 USD
-2.15
$6.5B 1.73B USD $56.93K 15.19K USD $86.2 23 USD $88.5 23.61 USD $6.5B 1.73B USD 26.08 $3.32 0.89 USD
New Fortress Energy  NFE $6.08
+7.04
$1.67B $5.78M $5.71 $6.26 $1.67B 0 -$1.25
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $27.75 3.86 USD
-1.87
$11.76B 1.64B USD $4.97M 691.43K USD $27.62 3.84 USD $28.36 3.94 USD $11.76B 1.64B USD 9.53 $2.91 0.4 USD
Mahanagar Gas Limited  MGL.NS $1,359.5 16.45 USD
+1
$134.29B 1.62B USD $683.24K 8.27K USD $1,346.3 16.29 USD $1,387.2 16.78 USD $134.29B 1.62B USD 12.83 $105.94 1.28 USD
TG SMART ENERGY  1083.HK $3.46 0.44 USD
-1.14
$12.01B 1.54B USD $1.17M 149.6K USD $3.44 0.44 USD $3.47 0.44 USD $12.01B 1.54B USD 8.04 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.32 0.55 USD
+0.7
$11.89B 1.52B USD $1.74M 222.23K USD $4.25 0.54 USD $4.35 0.56 USD $11.89B 1.52B USD 86.40 $0.05 0.006 USD
Suburban Propane Partners, L.P  SPH $20.49
+2.25
$1.32B $93.39K $20.13 $20.64 $1.32B 19.33 $1.06
Superior Plus Corp.  SPB.TO $6.86 5.09 USD
+0.29
$1.6B 1.19B USD $446.18K 331.09K USD $6.83 5.07 USD $6.95 5.16 USD $1.6B 1.19B USD 0 -$0.21 -0.1 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.46 0.76 USD
-0.55
$8.52B 1.19B USD $4.75M 660.07K USD $5.44 0.76 USD $5.53 0.77 USD $8.52B 1.19B USD 21.83 $0.25 0.03 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.56 1.33 USD
-0.73
$8.5B 1.18B USD $1.85M 257.86K USD $9.54 1.33 USD $9.7 1.35 USD $8.5B 1.18B USD 18.03 $0.53 0.07 USD
Superior Plus  SUUIF $4.96
-0.8
$1.16B $1.02K $4.96 $4.98 $1.16B 0 -$0.15
Gas Malaysia Berhad  5209.KL $4.23 0.9 USD
0
$5.43B 1.15B USD $624.3K 132.75K USD $4.2 0.89 USD $4.24 0.9 USD $5.43B 1.15B USD 12.44 $0.34 0.07 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.22 1.42 USD
-1.26
$7.3B 1.02B USD $6.29M 874.75K USD $10.08 1.4 USD $10.31 1.43 USD $7.3B 1.02B USD 15.02 $0.68 0.09 USD
Aygaz A.S.  AYGAZ.IS $126.4 3.97 USD
-1.25
$27.78B 872.51M USD $425.82K 13.37K USD $126.1 3.96 USD $129.4 4.06 USD $27.78B 872.51M USD 12.97 $9.74 0.31 USD
Ascopiave S.p.A.  ASC.MI $3.29 3.6 USD
-0.15
$712.08M 778.4M USD $190.94K 208.73K USD $3.25 3.55 USD $3.34 3.65 USD $712.08M 778.4M USD 19.35 $0.17 0.19 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $33.52 1.05 USD
+9.97
$23.46B 736.87M USD $2.28M 71.59K USD $32.06 1.01 USD $33.52 1.05 USD $23.46B 736.87M USD 17.54 $1.91 0.06 USD
Bestsun Energy Co., Ltd.  600681.SS $3.39 0.47 USD
-2.31
$4.55B 632.02M USD $15.4M 2.14M USD $3.38 0.47 USD $3.48 0.48 USD $4.55B 632.02M USD 13.56 $0.25 0.03 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $8.93 1.24 USD
+1.48
$3.69B 513.58M USD $2.45M 340.06K USD $8.75 1.22 USD $8.97 1.25 USD $3.69B 513.58M USD 38.82 $0.23 0.03 USD
The Great Taipei Gas Corporation  9908.TW $30.8 0.98 USD
+0.16
$15.43B 490.19M USD $84.54K 2.69K USD $30.75 0.98 USD $30.9 0.98 USD $15.43B 490.19M USD 18.01 $1.71 0.05 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.48 2.57 USD
+0.27
$3.5B 486.62M USD $1.37M 191.14K USD $18.28 2.54 USD $18.7 2.6 USD $3.5B 486.62M USD 17.76 $1.04 0.14 USD
TIAN LUN GAS  1600.HK $2.63 0.34 USD
+0.38
$2.55B 325.88M USD $1.25M 159.44K USD $2.57 0.33 USD $2.67 0.34 USD $2.55B 325.88M USD 7.96 $0.33 0.04 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $16.36 2.27 USD
-0.97
$2.31B 321.88M USD $2.37M 330.16K USD $16.35 2.27 USD $16.68 2.32 USD $2.31B 321.88M USD 13.98 $1.17 0.16 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $5.35 0.74 USD
+0.56
$1.92B 266.78M USD $4.87M 677.32K USD $5.27 0.73 USD $5.42 0.75 USD $1.92B 266.78M USD 267.50 $0.02 0.002 USD
RGC Resources  RGCO $21.7
+2.84
$223.44M $10.49K $20.59 $21.76 $223.44M 18.54 $1.17
Binhai Investment Company Limited  2886.HK $1.07 0.14 USD
0
$1.47B 187.99M USD $320K 40.92K USD $1.06 0.14 USD $1.07 0.14 USD $1.47B 187.99M USD 7.13 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $8 1.02 USD
+5.26
$1.1B 141M USD $20K 2.56K USD $7.6 0.97 USD $8 1.02 USD $1.1B 141M USD 5.51 $1.45 0.19 USD
KUB Malaysia Berhad  6874.KL $0.5699 0.12 USD
+0.88
$317.64M 67.54M USD $50.9K 10.82K USD $0.56 0.12 USD $0.5699 0.12 USD $317.64M 67.54M USD 19.00 $0.03 0.006 USD
TIANJINJINRAN  1265.HK $0.17 0.02 USD
-0.59
$310.84M 39.75M USD $210K 26.85K USD $0.17 0.02 USD $0.17 0.02 USD $310.84M 39.75M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02 0.0026 USD
0
$187.63M 23.99M USD $10.8M 1.38M USD $0.02 0.0025 USD $0.02 0.0026 USD $187.63M 23.99M USD 0 $0 0 USD
Scan Inter Public Company Limited  SCN.BK $0.45 0.01 USD
+2.27
$546.17M 15.37M USD $1.15M 32.25K USD $0.44 0.01 USD $0.4799 0.01 USD $546.17M 15.37M USD 0 -$0.18 -0.005 USD
Ouhua Energy Holdings Limited  AJ2.SI $0.05 0.04 USD
0
$19.77M 14.81M USD $108K 80.94K USD $0.04 0.03 USD $0.05 0.04 USD $19.77M 14.81M USD 0 -$0.03 -0.02 USD
CF Energy Corp.  CFY.V $0.23 0.17 USD
-13.46
$17.13M 12.71M USD $1K 742.06 USD $0.23 0.17 USD $0.23 0.17 USD $17.13M 12.71M USD 0 -$0.04 -0.02 USD
Renaissance United Limited  I11.SI $0.001 0.00074 USD
0
$6.18M 4.63M USD $162K 121.41K USD $0.001 0.00074 USD $0.001 0.00074 USD $6.18M 4.63M USD 0 -$0.11 -0.08 USD
Atmos Energy Corporation  A1TM34.SA $444 89.99 USD
0
$144.31B 29.25B USD $0 0 USD $444 89.99 USD $444 89.99 USD $144.31B 29.25B USD 22.62 $19.62 3.98 USD
Naturgy Energy Group, S.A.  GASNY $5.65
-7.68
$28.55B $100 $6.12 $6.12 $28.55B 12.28 $0.46
Naturgy Energy Group, S.A.  GAN.F $26.08 28.51 USD
-0.23
$25.15B 27.49B USD $156 170.53 USD $26.08 28.51 USD $26.26 28.71 USD $25.15B 27.49B USD 13.03 $2 2.19 USD
Naturgy Energy Group, S.A.  GAS.VI $26.06 28.49 USD
-0.46
$25.09B 27.43B USD $0 0 USD $26 28.42 USD $26.14 28.57 USD $25.09B 27.43B USD 13.02 $2 2.19 USD
Naturgy Energy Group, S.A.  GANA.F $5.1 5.57 USD
-0.97
$24.96B 27.29B USD $400 437.25 USD $5.1 5.57 USD $5.15 5.63 USD $24.96B 27.29B USD 12.75 $0.4 0.44 USD
Atmos Energy Corporation  AEO.F $141.6 154.79 USD
+1.32
$22.75B 24.87B USD $70 76.52 USD $141.6 154.79 USD $141.6 154.79 USD $22.75B 24.87B USD 23.06 $6.14 6.71 USD
Snam S.p.A  SNMRF $5.4
0
$19.22B $1K $4.58 $4.58 $19.22B 12.85 $0.42
Snam S.p.A.  SNM0.F $10 10.93 USD
+1.01
$17.14B 18.74B USD $116 126.8 USD $10 10.93 USD $10 10.93 USD $17.14B 18.74B USD 13.33 $0.75 0.82 USD
Snam S.p.A.  SNM.F $4.99 5.45 USD
-0.85
$16.83B 18.4B USD $100 109.31 USD $4.99 5.45 USD $5.05 5.52 USD $16.83B 18.4B USD 13.48 $0.37 0.4 USD
Snam S.p.A.  SRG.VI $5.01 5.48 USD
-1.07
$16.81B 18.38B USD $0 0 USD $5.01 5.48 USD $5.08 5.55 USD $16.81B 18.38B USD 13.54 $0.37 0.4 USD
NiSource Inc.  NOU.F $34.8 38.04 USD
+1.75
$16.48B 18.01B USD $110 120.24 USD $34 37.17 USD $34.8 38.04 USD $16.48B 18.01B USD 24.50 $1.42 1.55 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.79 0.86 USD
+1.18
$15.03B 16.43B USD $3K 3.28K USD $0.79 0.86 USD $0.79 0.86 USD $15.03B 16.43B USD 26.19 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.76 0.83 USD
+0.67
$14.95B 16.34B USD $55 60.12 USD $0.76 0.83 USD $0.76 0.83 USD $14.95B 16.34B USD 25.16 $0.03 0.03 USD
GAIL (India)  GAILF $10.8
0
$14.68B $100 $12.97 $12.97 $14.68B 8.12 $1.33
GAIL (India) Limited  GQI.F $11.1 12.13 USD
+0.91
$13.08B 14.3B USD $22 24.05 USD $11.1 12.13 USD $11.1 12.13 USD $13.08B 14.3B USD 9.48 $1.17 1.28 USD
Tokyo Gas Co.,Ltd.  TKGSY $16.36
0
$12.28B $290 $16.91 $18.46 $12.28B 24.41 $0.67
Tokyo Gas Co.,Ltd  TKGSF $31.55
0
$12.28B $300 $25.9 $26.23 $12.28B 23.54 $1.34
Tokyo Gas Co.,Ltd.  TOG.F $28.8 31.48 USD
-1.37
$10.69B 11.69B USD $28 30.61 USD $28.8 31.48 USD $28.8 31.48 USD $10.69B 11.69B USD 24.20 $1.19 1.3 USD
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Osaka Gas  OSGSF $24.57
0
$10.05B $74 $25.6 $25.6 $10.05B 14.53 $1.69
Osaka Gas Co., Ltd.  OSA.F $21.8 23.83 USD
-1.8
$8.72B 9.53B USD $90 98.38 USD $21.8 23.83 USD $21.8 23.83 USD $8.72B 9.53B USD 14.72 $1.48 1.62 USD
ENN Energy  XNGSF $8.2
0
$9.11B $15 $7.99 $7.99 $9.11B 11.08 $0.74
ENN Energy Holdings Limited  XGH0.F $27.8 30.39 USD
+1.46
$7.9B 8.64B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $7.9B 8.64B USD 10.77 $2.58 2.82 USD
ENN Energy Holdings Limited  XGH.F $7 7.65 USD
+1.45
$7.9B 8.64B USD $200 218.63 USD $7 7.65 USD $7 7.65 USD $7.9B 8.64B USD 10.76 $0.65 0.71 USD
Adani Total Gas Limited  ATGL.BO $599.1 7.25 USD
-0.04
$658.9B 7.97B USD $33.25K 402.28 USD $597.5 7.23 USD $613.65 7.42 USD $658.9B 7.97B USD 101.02 $5.93 0.07 USD
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.39 $2.32
UGI Corporation  3U6.F $29.25 31.97 USD
+2.38
$6.42B 7.02B USD $418 456.93 USD $29.01 31.71 USD $29.4 32.14 USD $6.42B 7.02B USD 13.05 $2.24 2.45 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください