国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (374)
- {{country.name}}
- すべての国
- イスラエル (374)
Tel Aviv (374)
- {{item.name}}
- 全取引所
- Tel Aviv (374)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (2)
- アパレル小売 (3)
- 百貨店 (1)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (14)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- クレジットサービス (13)
- 不動産サービス (35)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (3)
- 加工食品 (6)
- ディスカウントストア (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (1)
- バイオテクノロジー (13)
- 医療施設 (2)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 通信サービス (7)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (16)
- 建築製品・機器 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (1)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (3)
- 半導体 (1)
- ソーラー (2)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,820.00 19.89 USD |
+0.66
|
ILA 100.36B 292.65M USD | ILA 4.19M 12.22K USD | ILA 6,647.00 19.38 USD | ILA 6,826.00 19.9 USD | ILA 100.36B 292.65M USD | 9.97 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,989.00 20.38 USD |
+0.56
|
ILA 91.41B 266.54M USD | ILA 3.17M 9.24K USD | ILA 6,827.00 19.91 USD | ILA 7,023.00 20.48 USD | ILA 91.41B 266.54M USD | 9.69 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,063.00 8.93 USD |
+1.49
|
ILA 37.48B 109.28M USD | ILA 2.99M 8.71K USD | ILA 2,970.00 8.66 USD | ILA 3,083.00 8.99 USD | ILA 37.48B 109.28M USD | 9.66 | ILA 3.17 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,515.00 4.42 USD |
+0.13
|
ILA 19.55B 57.02M USD | ILA 927.79K 2.71K USD | ILA 1,501.00 4.38 USD | ILA 1,532.00 4.47 USD | ILA 19.55B 57.02M USD | 24.04 | ILA 0.63 0.001 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 699.00 2.04 USD |
-0.88
|
ILA 19.29B 56.24M USD | ILA 8.35M 24.34K USD | ILA 690.60 2.01 USD | ILA 712.00 2.08 USD | ILA 19.29B 56.24M USD | 5.46 | ILA 1.28 0.003 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,746.00 5.09 USD |
+0.98
|
ILA 18.47B 53.86M USD | ILA 2.57M 7.49K USD | ILA 1,693.00 4.94 USD | ILA 1,774.00 5.17 USD | ILA 18.47B 53.86M USD | 9.75 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,352.00 3.94 USD |
+1.88
|
ILA 9.79B 28.54M USD | ILA 1.29M 3.76K USD | ILA 1,301.00 3.79 USD | ILA 1,372.00 4 USD | ILA 9.79B 28.54M USD | 15.54 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,527.00 4.45 USD |
+2.07
|
ILA 9.02B 26.3M USD | ILA 1.69M 4.92K USD | ILA 1,492.00 4.35 USD | ILA 1,542.00 4.5 USD | ILA 9.02B 26.3M USD | 12.51 | ILA 1.22 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 304.10 0.89 USD |
+0.36
|
ILA 6.66B 19.41M USD | ILA 6.35M 18.52K USD | ILA 299.90 0.87 USD | ILA 313.10 0.91 USD | ILA 6.66B 19.41M USD | 7.07 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 173.60 0.51 USD |
+2.9
|
ILA 5.42B 15.8M USD | ILA 7.24M 21.1K USD | ILA 168.70 0.49 USD | ILA 174.30 0.51 USD | ILA 5.42B 15.8M USD | 24.80 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 4.88M 14.24K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,610.00 30.94 USD |
+1.24
|
ILA 123.55B 360.25M USD | ILA 1.33M 3.88K USD | ILA 10,410.00 30.36 USD | ILA 10,730.00 31.29 USD | ILA 123.55B 360.25M USD | 26.52 | ILA 4.00 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 245,250.00 715.14 USD |
+0.92
|
ILA 114.90B 335.03M USD | ILA 32.61K 95.07 USD | ILA 241,810.00 705.11 USD | ILA 248,980.00 726.02 USD | ILA 114.90B 335.03M USD | 66.39 | ILA 36.94 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 68,010.00 198.31 USD |
+0.86
|
ILA 76.73B 223.75M USD | ILA 181.26K 528.54 USD | ILA 65,640.00 191.4 USD | ILA 68,400.00 199.45 USD | ILA 76.73B 223.75M USD | 105.11 | ILA 6.47 0.02 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 43,250.00 126.12 USD |
+0.91
|
ILA 53.83B 156.97M USD | ILA 77.84K 226.97 USD | ILA 42,410.00 123.67 USD | ILA 43,720.00 127.49 USD | ILA 53.83B 156.97M USD | 26.63 | ILA 16.24 0.05 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,620.00 60.13 USD |
+2.89
|
ILA 53.63B 156.39M USD | ILA 592.21K 1.73K USD | ILA 19,690.00 57.42 USD | ILA 20,620.00 60.13 USD | ILA 53.63B 156.39M USD | 9.65 | ILA 21.36 0.06 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 146,300.00 426.61 USD |
+1.6
|
ILA 46.53B 135.69M USD | ILA 46.41K 135.32 USD | ILA 142,610.00 415.85 USD | ILA 147,250.00 429.38 USD | ILA 46.53B 135.69M USD | 61.57 | ILA 23.76 0.07 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,330.00 50.53 USD |
+1.4
|
ILA 43.69B 127.38M USD | ILA 340.58K 993.12 USD | ILA 16,920.00 49.34 USD | ILA 17,410.00 50.77 USD | ILA 43.69B 127.38M USD | 13.04 | ILA 13.28 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 26,330.00 76.78 USD |
+3.25
|
ILA 36.80B 107.3M USD | ILA 307.74K 897.34 USD | ILA 25,130.00 73.28 USD | ILA 26,550.00 77.42 USD | ILA 36.80B 107.3M USD | 215.81 | ILA 1.22 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,060.00 49.75 USD |
+2.46
|
ILA 35.07B 102.27M USD | ILA 337.43K 983.92 USD | ILA 16,570.00 48.32 USD | ILA 17,260.00 50.33 USD | ILA 35.07B 102.27M USD | 11.98 | ILA 14.24 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 10,400.00 30.33 USD |
0
|
ILA 32.25B 94.04M USD | ILA 408.68K 1.19K USD | ILA 10,230.00 29.83 USD | ILA 10,480.00 30.56 USD | ILA 32.25B 94.04M USD | 95.41 | ILA 1.09 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 47,670.00 139 USD |
+1.88
|
ILA 29.78B 86.84M USD | ILA 41.51K 121.03 USD | ILA 46,220.00 134.78 USD | ILA 48,100.00 140.26 USD | ILA 29.78B 86.84M USD | 12.37 | ILA 38.51 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 26,100.00 76.11 USD |
-0.95
|
ILA 24.09B 70.24M USD | ILA 158.15K 461.14 USD | ILA 25,900.00 75.52 USD | ILA 26,710.00 77.89 USD | ILA 24.09B 70.24M USD | 69.23 | ILA 3.77 0.01 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 60,160.00 175.42 USD |
+1.69
|
ILA 22.95B 66.91M USD | ILA 72.28K 210.77 USD | ILA 58,460.00 170.47 USD | ILA 61,070.00 178.08 USD | ILA 22.95B 66.91M USD | 15.31 | ILA 39.28 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,830.00 63.66 USD |
+2.44
|
ILA 21.89B 63.84M USD | ILA 226.93K 661.73 USD | ILA 21,030.00 61.32 USD | ILA 21,960.00 64.03 USD | ILA 21.89B 63.84M USD | 9.90 | ILA 22.03 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 43,960.00 128.19 USD |
+0.83
|
ILA 20.97B 61.15M USD | ILA 53.28K 155.35 USD | ILA 43,750.00 127.57 USD | ILA 44,800.00 130.64 USD | ILA 20.97B 61.15M USD | 11.11 | ILA 39.55 0.12 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 33,740.00 98.38 USD |
+0.6
|
ILA 20.73B 60.46M USD | ILA 80.01K 233.32 USD | ILA 33,210.00 96.84 USD | ILA 33,840.00 98.68 USD | ILA 20.73B 60.46M USD | 54.68 | ILA 6.17 0.02 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,080.00 128.54 USD |
+0.39
|
ILA 20.57B 59.97M USD | ILA 100.13K 291.97 USD | ILA 43,540.00 126.96 USD | ILA 45,670.00 133.17 USD | ILA 20.57B 59.97M USD | 151.99 | ILA 2.90 0.008 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,800.00 69.4 USD |
+0.85
|
ILA 19.35B 56.42M USD | ILA 178.32K 519.97 USD | ILA 23,280.00 67.88 USD | ILA 24,260.00 70.74 USD | ILA 19.35B 56.42M USD | 8.58 | ILA 27.73 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,150.00 204.55 USD |
+0.65
|
ILA 18.07B 52.69M USD | ILA 18.81K 54.85 USD | ILA 69,700.00 203.24 USD | ILA 71,260.00 207.79 USD | ILA 18.07B 52.69M USD | 11.71 | ILA 59.87 0.17 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,699.00 13.7 USD |
+2.15
|
ILA 16.87B 49.18M USD | ILA 854.37K 2.49K USD | ILA 4,600.00 13.41 USD | ILA 4,724.00 13.78 USD | ILA 16.87B 49.18M USD | 62.65 | ILA 0.75 0.002 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 28,820.00 84.04 USD |
+0.38
|
ILA 16.84B 49.11M USD | ILA 90.03K 262.51 USD | ILA 28,480.00 83.05 USD | ILA 29,160.00 85.03 USD | ILA 16.84B 49.11M USD | 11.45 | ILA 25.15 0.07 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,398.00 21.57 USD |
-2.8
|
ILA 15.95B 46.51M USD | ILA 476.73K 1.39K USD | ILA 7,350.00 21.43 USD | ILA 7,897.00 23.03 USD | ILA 15.95B 46.51M USD | 0 | -ILA 1.90 -0.005 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,688.00 7.84 USD |
+2.4
|
ILA 15.57B 45.41M USD | ILA 702.42K 2.05K USD | ILA 2,583.00 7.53 USD | ILA 2,720.00 7.93 USD | ILA 15.57B 45.41M USD | 32.38 | ILA 0.83 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 84,060.00 245.12 USD |
+3.17
|
ILA 15.37B 44.83M USD | ILA 39.69K 115.73 USD | ILA 81,130.00 236.57 USD | ILA 84,410.00 246.14 USD | ILA 15.37B 44.83M USD | 75.32 | ILA 11.16 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,600.00 33.83 USD |
-1.02
|
ILA 13.59B 39.63M USD | ILA 96.37K 281 USD | ILA 11,600.00 33.83 USD | ILA 11,950.00 34.85 USD | ILA 13.59B 39.63M USD | 29.29 | ILA 3.96 0.01 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 76,980.00 224.47 USD |
+4.58
|
ILA 12.70B 37.04M USD | ILA 16.98K 49.5 USD | ILA 73,610.00 214.64 USD | ILA 76,980.00 224.47 USD | ILA 12.70B 37.04M USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,499.00 13.12 USD |
+0.45
|
ILA 12.00B 35M USD | ILA 270.74K 789.46 USD | ILA 4,413.00 12.87 USD | ILA 4,515.00 13.17 USD | ILA 12.00B 35M USD | 16.41 | ILA 2.74 0.007 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,750.00 37.18 USD |
-0.86
|
ILA 11.97B 34.9M USD | ILA 509.87K 1.49K USD | ILA 12,410.00 36.19 USD | ILA 12,810.00 37.35 USD | ILA 11.97B 34.9M USD | 54.25 | ILA 2.35 0.006 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,986.00 5.79 USD |
+3.33
|
ILA 11.57B 33.75M USD | ILA 608.65K 1.77K USD | ILA 1,910.00 5.57 USD | ILA 2,030.00 5.92 USD | ILA 11.57B 33.75M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 21,320.00 62.17 USD |
-0.19
|
ILA 11.11B 32.39M USD | ILA 46.42K 135.36 USD | ILA 20,960.00 61.12 USD | ILA 21,580.00 62.93 USD | ILA 11.11B 32.39M USD | 46.44 | ILA 4.59 0.01 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,345.00 3.92 USD |
-1.97
|
ILA 9.80B 28.59M USD | ILA 1.01M 2.93K USD | ILA 1,315.00 3.83 USD | ILA 1,372.00 4 USD | ILA 9.80B 28.59M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,510.00 80.22 USD |
+2.08
|
ILA 9.75B 28.44M USD | ILA 33.93K 98.95 USD | ILA 26,690.00 77.83 USD | ILA 27,750.00 80.92 USD | ILA 9.75B 28.44M USD | 9.43 | ILA 29.16 0.09 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 12,660.00 36.92 USD |
+5.32
|
ILA 9.70B 28.28M USD | ILA 91.43K 266.59 USD | ILA 12,020.00 35.05 USD | ILA 12,840.00 37.44 USD | ILA 9.70B 28.28M USD | 62.98 | ILA 2.01 0.005 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,931.00 5.63 USD |
+1.26
|
ILA 9.54B 27.81M USD | ILA 661.74K 1.93K USD | ILA 1,914.00 5.58 USD | ILA 1,966.00 5.73 USD | ILA 9.54B 27.81M USD | 11.99 | ILA 1.61 0.004 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 24,720.00 72.08 USD |
+2.4
|
ILA 9.47B 27.61M USD | ILA 175.62K 512.09 USD | ILA 23,140.00 67.48 USD | ILA 24,740.00 72.14 USD | ILA 9.47B 27.61M USD | 150.73 | ILA 1.64 0.004 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 39,100.00 114.01 USD |
+1.45
|
ILA 9.01B 26.26M USD | ILA 23.47K 68.42 USD | ILA 38,600.00 112.56 USD | ILA 39,830.00 116.14 USD | ILA 9.01B 26.26M USD | 22.90 | ILA 17.07 0.05 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 20,890.00 60.91 USD |
+2.7
|
ILA 8.65B 25.24M USD | ILA 19.48K 56.8 USD | ILA 20,340.00 59.31 USD | ILA 21,140.00 61.64 USD | ILA 8.65B 25.24M USD | 8.36 | ILA 24.96 0.07 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 89,050.00 259.67 USD |
+1.98
|
ILA 8.50B 24.77M USD | ILA 15.95K 46.51 USD | ILA 87,000.00 253.69 USD | ILA 90,490.00 263.87 USD | ILA 8.50B 24.77M USD | 58.62 | ILA 15.19 0.04 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,712.00 10.82 USD |
+1.28
|
ILA 8.19B 23.88M USD | ILA 193.44K 564.07 USD | ILA 3,687.00 10.75 USD | ILA 3,810.00 11.11 USD | ILA 8.19B 23.88M USD | 12.45 | ILA 2.98 0.008 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 21,590.00 62.96 USD |
+0.09
|
ILA 8.07B 23.53M USD | ILA 61.71K 179.95 USD | ILA 19,840.00 57.85 USD | ILA 21,680.00 63.22 USD | ILA 8.07B 23.53M USD | 91.09 | ILA 2.37 0.006 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,691.00 25.34 USD |
-1.95
|
ILA 8.04B 23.45M USD | ILA 447.14K 1.3K USD | ILA 8,604.00 25.09 USD | ILA 8,876.00 25.88 USD | ILA 8.04B 23.45M USD | 17.70 | ILA 4.91 0.01 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,438.00 10.03 USD |
0
|
ILA 7.78B 22.68M USD | ILA 305.88K 891.94 USD | ILA 3,422.00 9.98 USD | ILA 3,553.00 10.36 USD | ILA 7.78B 22.68M USD | 573.00 | ILA 0.06 0.0001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,802.00 19.83 USD |
+3.64
|
ILA 7.59B 22.12M USD | ILA 120.99K 352.8 USD | ILA 6,594.00 19.23 USD | ILA 6,872.00 20.04 USD | ILA 7.59B 22.12M USD | 32.85 | ILA 2.07 0.006 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,885.00 14.24 USD |
-1.31
|
ILA 7.50B 21.87M USD | ILA 171.55K 500.24 USD | ILA 4,801.00 14 USD | ILA 4,969.00 14.49 USD | ILA 7.50B 21.87M USD | 22.51 | ILA 2.17 0.006 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,788.00 19.79 USD |
+0.86
|
ILA 7.39B 21.55M USD | ILA 289.96K 845.52 USD | ILA 6,596.00 19.23 USD | ILA 6,802.00 19.83 USD | ILA 7.39B 21.55M USD | 104.43 | ILA 0.65 0.001 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,806.00 11.1 USD |
+0.82
|
ILA 7.14B 20.82M USD | ILA 188.17K 548.69 USD | ILA 3,762.00 10.97 USD | ILA 3,854.00 11.24 USD | ILA 7.14B 20.82M USD | 22.92 | ILA 1.66 0.004 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 50,600.00 147.55 USD |
+4.07
|
ILA 7.12B 20.78M USD | ILA 26.32K 76.75 USD | ILA 48,620.00 141.77 USD | ILA 51,680.00 150.7 USD | ILA 7.12B 20.78M USD | 30.61 | ILA 16.53 0.05 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,923.00 5.61 USD |
+3.95
|
ILA 6.56B 19.13M USD | ILA 709.27K 2.07K USD | ILA 1,872.00 5.46 USD | ILA 1,945.00 5.67 USD | ILA 6.56B 19.13M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,716.00 16.67 USD |
+1.37
|
ILA 6.12B 17.84M USD | ILA 196.33K 572.48 USD | ILA 5,639.00 16.44 USD | ILA 5,799.00 16.91 USD | ILA 6.12B 17.84M USD | 9.41 | ILA 6.07 0.02 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 76,500.00 223.07 USD |
+0.66
|
ILA 5.84B 17.03M USD | ILA 11.18K 32.61 USD | ILA 75,870.00 221.23 USD | ILA 77,320.00 225.46 USD | ILA 5.84B 17.03M USD | 16.72 | ILA 45.75 0.13 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 7,499.00 21.87 USD |
+5.29
|
ILA 5.76B 16.79M USD | ILA 265.38K 773.82 USD | ILA 7,122.00 20.77 USD | ILA 7,705.00 22.47 USD | ILA 5.76B 16.79M USD | 0 | -ILA 2.51 -0.007 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 27,100.00 79.02 USD |
+0.63
|
ILA 5.58B 16.28M USD | ILA 4.39K 12.79 USD | ILA 27,000.00 78.73 USD | ILA 28,000.00 81.65 USD | ILA 5.58B 16.28M USD | 4.39 | ILA 61.67 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,907.00 5.56 USD |
+0.37
|
ILA 5.43B 15.85M USD | ILA 786.73K 2.29K USD | ILA 1,875.00 5.47 USD | ILA 1,970.00 5.74 USD | ILA 5.43B 15.85M USD | 22.17 | ILA 0.86 0.002 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,197.00 9.32 USD |
0
|
ILA 5.39B 15.72M USD | ILA 206.13K 601.08 USD | ILA 3,176.00 9.26 USD | ILA 3,251.00 9.48 USD | ILA 5.39B 15.72M USD | 9.45 | ILA 3.38 0.009 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,765.00 10.98 USD |
+3.6
|
ILA 5.27B 15.36M USD | ILA 260.82K 760.53 USD | ILA 3,669.00 10.7 USD | ILA 3,804.00 11.09 USD | ILA 5.27B 15.36M USD | 37.27 | ILA 1.01 0.002 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,839.00 8.28 USD |
+1.1
|
ILA 5.24B 15.29M USD | ILA 256.07K 746.68 USD | ILA 2,779.00 8.1 USD | ILA 2,859.00 8.34 USD | ILA 5.24B 15.29M USD | 0 | -ILA 4.80 -0.01 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,420.00 97.45 USD |
-1.07
|
ILA 5.12B 14.94M USD | ILA 13.99K 40.78 USD | ILA 32,990.00 96.2 USD | ILA 33,980.00 99.08 USD | ILA 5.12B 14.94M USD | 29.44 | ILA 11.35 0.03 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 35,000.00 102.06 USD |
-2.51
|
ILA 5.07B 14.79M USD | ILA 12.81K 37.34 USD | ILA 35,000.00 102.06 USD | ILA 36,450.00 106.29 USD | ILA 5.07B 14.79M USD | 24.61 | ILA 14.22 0.04 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,980.00 40.77 USD |
-1.34
|
ILA 5.07B 14.78M USD | ILA 60.54K 176.54 USD | ILA 13,910.00 40.56 USD | ILA 14,170.00 41.32 USD | ILA 5.07B 14.78M USD | 75.97 | ILA 1.84 0.005 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 36,540.00 106.55 USD |
-4.55
|
ILA 5.03B 14.68M USD | ILA 37.11K 108.22 USD | ILA 36,540.00 106.55 USD | ILA 38,910.00 113.46 USD | ILA 5.03B 14.68M USD | 22.30 | ILA 16.38 0.05 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,267.00 24.11 USD |
+2.14
|
ILA 4.93B 14.36M USD | ILA 31.24K 91.09 USD | ILA 8,048.00 23.47 USD | ILA 8,510.00 24.81 USD | ILA 4.93B 14.36M USD | 18.96 | ILA 4.36 0.01 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,050.00 61.38 USD |
-1.17
|
ILA 4.83B 14.09M USD | ILA 52.22K 152.26 USD | ILA 20,660.00 60.24 USD | ILA 21,660.00 63.16 USD | ILA 4.83B 14.09M USD | 18.46 | ILA 11.40 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,490.00 18.92 USD |
+1.15
|
ILA 4.78B 13.94M USD | ILA 100.65K 293.49 USD | ILA 6,391.00 18.64 USD | ILA 6,580.00 19.19 USD | ILA 4.78B 13.94M USD | 17.30 | ILA 3.75 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,275.00 6.63 USD |
-0.04
|
ILA 4.60B 13.42M USD | ILA 1.10M 3.2K USD | ILA 2,258.00 6.58 USD | ILA 2,334.00 6.81 USD | ILA 4.60B 13.42M USD | 9.51 | ILA 2.39 0.006 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 45,500.00 132.68 USD |
+2.59
|
ILA 4.31B 12.56M USD | ILA 13.63K 39.74 USD | ILA 42,710.00 124.54 USD | ILA 46,080.00 134.37 USD | ILA 4.31B 12.56M USD | 928.57 | ILA 0.49 0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 13,070.00 38.11 USD |
+1.95
|
ILA 4.30B 12.54M USD | ILA 39.45K 115.03 USD | ILA 12,730.00 37.12 USD | ILA 13,070.00 38.11 USD | ILA 4.30B 12.54M USD | 25.67 | ILA 5.09 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,100.00 6.12 USD |
-2.33
|
ILA 4.29B 12.52M USD | ILA 453.24K 1.32K USD | ILA 2,088.00 6.09 USD | ILA 2,159.00 6.3 USD | ILA 4.29B 12.52M USD | 4.37 | ILA 4.80 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 87,490.00 255.12 USD |
+1.13
|
ILA 4.28B 12.48M USD | ILA 2.14K 6.24 USD | ILA 86,510.00 252.26 USD | ILA 89,580.00 261.21 USD | ILA 4.28B 12.48M USD | 10.69 | ILA 81.84 0.24 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 72,950.00 212.72 USD |
+0.72
|
ILA 4.24B 12.37M USD | ILA 11.19K 32.64 USD | ILA 71,420.00 208.26 USD | ILA 74,000.00 215.78 USD | ILA 4.24B 12.37M USD | 18.85 | ILA 38.68 0.11 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,170.00 87.97 USD |
+0.6
|
ILA 4.19B 12.23M USD | ILA 14.26K 41.58 USD | ILA 29,680.00 86.55 USD | ILA 30,480.00 88.88 USD | ILA 4.19B 12.23M USD | 22.20 | ILA 13.59 0.04 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,370.00 33.15 USD |
+2.16
|
ILA 4.19B 12.23M USD | ILA 30.90K 90.1 USD | ILA 11,130.00 32.45 USD | ILA 11,510.00 33.56 USD | ILA 4.19B 12.23M USD | 6.46 | ILA 17.60 0.05 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 34,000.00 99.14 USD |
-0.87
|
ILA 4.15B 12.09M USD | ILA 12.84K 37.43 USD | ILA 33,800.00 98.56 USD | ILA 35,120.00 102.41 USD | ILA 4.15B 12.09M USD | 5.17 | ILA 65.72 0.19 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 15,810.00 46.1 USD |
+3.4
|
ILA 4.13B 12.05M USD | ILA 24.74K 72.15 USD | ILA 15,290.00 44.59 USD | ILA 15,970.00 46.57 USD | ILA 4.13B 12.05M USD | 247.03 | ILA 0.64 0.001 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 30,920.00 90.16 USD |
+2.32
|
ILA 4.09B 11.93M USD | ILA 31.46K 91.74 USD | ILA 29,890.00 87.16 USD | ILA 31,280.00 91.21 USD | ILA 4.09B 11.93M USD | 24.36 | ILA 12.69 0.04 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,700.00 104.1 USD |
-2.22
|
ILA 4.01B 11.7M USD | ILA 1.89K 5.52 USD | ILA 35,490.00 103.49 USD | ILA 36,450.00 106.29 USD | ILA 4.01B 11.7M USD | 13.67 | ILA 26.10 0.08 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,720.00 40.01 USD |
+3.16
|
ILA 3.89B 11.35M USD | ILA 50.86K 148.31 USD | ILA 13,190.00 38.46 USD | ILA 13,890.00 40.5 USD | ILA 3.89B 11.35M USD | 8.25 | ILA 16.63 0.05 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,175.00 3.43 USD |
-1.84
|
ILA 3.83B 11.16M USD | ILA 642.49K 1.87K USD | ILA 1,166.00 3.4 USD | ILA 1,209.00 3.53 USD | ILA 3.83B 11.16M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,686.00 4.92 USD |
+0.36
|
ILA 3.71B 10.81M USD | ILA 282.34K 823.29 USD | ILA 1,659.00 4.84 USD | ILA 1,750.00 5.1 USD | ILA 3.71B 10.81M USD | 15.90 | ILA 1.06 0.003 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 31,240.00 91.09 USD |
+2.43
|
ILA 3.70B 10.8M USD | ILA 31.67K 92.35 USD | ILA 30,500.00 88.94 USD | ILA 31,690.00 92.41 USD | ILA 3.70B 10.8M USD | 28.60 | ILA 10.92 0.03 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,257.00 3.67 USD |
+0.72
|
ILA 3.68B 10.74M USD | ILA 373.99K 1.09K USD | ILA 1,229.00 3.58 USD | ILA 1,274.00 3.71 USD | ILA 3.68B 10.74M USD | 15.32 | ILA 0.82 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,830.00 72.4 USD |
+1.31
|
ILA 3.67B 10.71M USD | ILA 23.95K 69.83 USD | ILA 24,480.00 71.38 USD | ILA 25,360.00 73.95 USD | ILA 3.67B 10.71M USD | 10.06 | ILA 24.66 0.07 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,449.00 7.14 USD |
-1.01
|
ILA 3.66B 10.67M USD | ILA 193.15K 563.22 USD | ILA 2,428.00 7.08 USD | ILA 2,543.00 7.42 USD | ILA 3.66B 10.67M USD | 22.46 | ILA 1.09 0.003 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 5,105.00 14.89 USD |
+1.65
|
ILA 3.54B 10.32M USD | ILA 63.53K 185.24 USD | ILA 4,999.00 14.58 USD | ILA 5,159.00 15.04 USD | ILA 3.54B 10.32M USD | 6.31 | ILA 8.08 0.02 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,050.00 8.89 USD |
-1.61
|
ILA 3.53B 10.28M USD | ILA 1.83K 5.34 USD | ILA 2,998.00 8.74 USD | ILA 3,099.00 9.04 USD | ILA 3.53B 10.28M USD | 0 | -ILA 0.11 -0.0003 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 16,460.00 48 USD |
+3.78
|
ILA 3.51B 10.24M USD | ILA 63.86K 186.21 USD | ILA 16,000.00 46.66 USD | ILA 16,710.00 48.73 USD | ILA 3.51B 10.24M USD | 15.76 | ILA 10.44 0.03 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 15,240.00 44.44 USD |
+4.17
|
ILA 3.47B 10.11M USD | ILA 307.98K 898.06 USD | ILA 14,530.00 42.37 USD | ILA 15,520.00 45.26 USD | ILA 3.47B 10.11M USD | 14.89 | ILA 10.23 0.03 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 458.50 1.34 USD |
-0.71
|
ILA 3.46B 10.1M USD | ILA 381.37K 1.11K USD | ILA 456.00 1.33 USD | ILA 467.90 1.36 USD | ILA 3.46B 10.1M USD | 0 | -ILA 0.81 -0.002 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,739.00 13.82 USD |
+1.91
|
ILA 3.46B 10.09M USD | ILA 111.27K 324.46 USD | ILA 4,650.00 13.56 USD | ILA 4,816.00 14.04 USD | ILA 3.46B 10.09M USD | 24.68 | ILA 1.92 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}