国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (374)
- {{country.name}}
- すべての国
- イスラエル (374)
Tel Aviv (374)
- {{item.name}}
- 全取引所
- Tel Aviv (374)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (2)
- アパレル小売 (3)
- 百貨店 (1)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (14)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- クレジットサービス (13)
- 不動産サービス (35)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (3)
- 加工食品 (6)
- ディスカウントストア (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (1)
- バイオテクノロジー (13)
- 医療施設 (2)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 通信サービス (7)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (16)
- 建築製品・機器 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (1)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (3)
- 半導体 (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,655.00 19.41 USD |
-2.55
|
ILA 98.11B 286.09M USD | ILA 6.42M 18.72K USD | ILA 6,618.00 19.3 USD | ILA 6,940.00 20.24 USD | ILA 98.11B 286.09M USD | 9.72 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,839.00 19.94 USD |
-3.25
|
ILA 89.53B 261.08M USD | ILA 5.27M 15.38K USD | ILA 6,805.00 19.84 USD | ILA 7,184.00 20.95 USD | ILA 89.53B 261.08M USD | 9.48 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,891.00 8.43 USD |
-3.41
|
ILA 35.37B 103.14M USD | ILA 6.91M 20.14K USD | ILA 2,875.00 8.38 USD | ILA 3,023.00 8.81 USD | ILA 35.37B 103.14M USD | 9.11 | ILA 3.17 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,664.00 4.85 USD |
+0.85
|
ILA 21.48B 62.63M USD | ILA 2.89M 8.44K USD | ILA 1,659.00 4.84 USD | ILA 1,706.00 4.97 USD | ILA 21.48B 62.63M USD | 26.83 | ILA 0.62 0.001 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 744.70 2.17 USD |
-4.53
|
ILA 20.55B 59.91M USD | ILA 8.57M 24.99K USD | ILA 735.00 2.14 USD | ILA 788.80 2.3 USD | ILA 20.55B 59.91M USD | 5.81 | ILA 1.28 0.003 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,733.00 5.05 USD |
-5.46
|
ILA 18.33B 53.46M USD | ILA 5.60M 16.34K USD | ILA 1,681.00 4.9 USD | ILA 1,876.00 5.47 USD | ILA 18.33B 53.46M USD | 9.68 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,300.00 3.79 USD |
-5.45
|
ILA 9.41B 27.44M USD | ILA 1.07M 3.13K USD | ILA 1,282.00 3.74 USD | ILA 1,385.00 4.04 USD | ILA 9.41B 27.44M USD | 14.94 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,896.00 5.53 USD |
-2.37
|
ILA 9.36B 27.3M USD | ILA 1.08M 3.15K USD | ILA 1,879.00 5.48 USD | ILA 1,978.00 5.77 USD | ILA 9.36B 27.3M USD | 11.77 | ILA 1.61 0.004 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,380.00 4.02 USD |
+3.6
|
ILA 8.15B 23.76M USD | ILA 2.60M 7.57K USD | ILA 1,350.00 3.94 USD | ILA 1,423.00 4.15 USD | ILA 8.15B 23.76M USD | 11.40 | ILA 1.21 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 265.00 0.77 USD |
-2.36
|
ILA 5.75B 16.77M USD | ILA 8.87M 25.86K USD | ILA 250.00 0.73 USD | ILA 275.50 0.8 USD | ILA 5.75B 16.77M USD | 6.16 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 145.00 0.42 USD |
-4.42
|
ILA 4.53B 13.2M USD | ILA 13.02M 37.97K USD | ILA 139.00 0.41 USD | ILA 146.00 0.43 USD | ILA 4.53B 13.2M USD | 20.71 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
-6.25
|
ILA 39.16M 114.2K USD | ILA 2.22M 6.47K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,950.00 29.01 USD |
-2.16
|
ILA 115.86B 337.84M USD | ILA 795.09K 2.32K USD | ILA 9,870.00 28.78 USD | ILA 10,230.00 29.83 USD | ILA 115.86B 337.84M USD | 25.00 | ILA 3.98 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 238,040.00 694.12 USD |
-7.56
|
ILA 111.49B 325.1M USD | ILA 73.90K 215.49 USD | ILA 237,010.00 691.11 USD | ILA 247,000.00 720.24 USD | ILA 111.49B 325.1M USD | 64.64 | ILA 36.82 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 82,230.00 239.78 USD |
+7.57
|
ILA 92.78B 270.53M USD | ILA 281.11K 819.71 USD | ILA 78,670.00 229.4 USD | ILA 84,520.00 246.46 USD | ILA 92.78B 270.53M USD | 128.08 | ILA 6.42 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 176,930.00 515.92 USD |
+6.26
|
ILA 56.27B 164.09M USD | ILA 68.80K 200.63 USD | ILA 174,540.00 508.95 USD | ILA 179,500.00 523.42 USD | ILA 56.27B 164.09M USD | 74.84 | ILA 23.64 0.07 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 41,880.00 122.12 USD |
-4.69
|
ILA 52.13B 152M USD | ILA 161.48K 470.86 USD | ILA 40,950.00 119.41 USD | ILA 44,600.00 130.05 USD | ILA 52.13B 152M USD | 25.83 | ILA 16.21 0.05 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,650.00 57.3 USD |
-4.61
|
ILA 51.11B 149.03M USD | ILA 1.21M 3.54K USD | ILA 19,620.00 57.21 USD | ILA 20,820.00 60.71 USD | ILA 51.11B 149.03M USD | 9.19 | ILA 21.36 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,460.00 48 USD |
-5.94
|
ILA 41.62B 121.36M USD | ILA 845.38K 2.47K USD | ILA 16,400.00 47.82 USD | ILA 17,970.00 52.4 USD | ILA 41.62B 121.36M USD | 12.39 | ILA 13.28 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 27,690.00 80.74 USD |
-0.65
|
ILA 38.69B 112.81M USD | ILA 403.61K 1.18K USD | ILA 26,850.00 78.29 USD | ILA 28,210.00 82.26 USD | ILA 38.69B 112.81M USD | 225.12 | ILA 1.23 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,100.00 46.95 USD |
-5.29
|
ILA 33.11B 96.54M USD | ILA 1.22M 3.55K USD | ILA 15,950.00 46.51 USD | ILA 17,410.00 50.77 USD | ILA 33.11B 96.54M USD | 11.31 | ILA 14.23 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 10,100.00 29.45 USD |
-4.72
|
ILA 31.32B 91.33M USD | ILA 888.98K 2.59K USD | ILA 9,900.00 28.87 USD | ILA 10,620.00 30.97 USD | ILA 31.32B 91.33M USD | 92.66 | ILA 1.09 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 46,790.00 136.44 USD |
-6.57
|
ILA 29.23B 85.24M USD | ILA 192.97K 562.69 USD | ILA 46,420.00 135.36 USD | ILA 51,200.00 149.3 USD | ILA 29.23B 85.24M USD | 12.15 | ILA 38.51 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 29,720.00 86.66 USD |
-2.43
|
ILA 27.43B 79.98M USD | ILA 336.56K 981.38 USD | ILA 28,700.00 83.69 USD | ILA 31,480.00 91.79 USD | ILA 27.43B 79.98M USD | 79.25 | ILA 3.75 0.01 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 58,100.00 169.42 USD |
+6.22
|
ILA 26.75B 78.01M USD | ILA 78.65K 229.35 USD | ILA 57,170.00 166.71 USD | ILA 59,410.00 173.24 USD | ILA 26.75B 78.01M USD | 200.34 | ILA 2.90 0.008 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 39,990.00 116.61 USD |
+0.48
|
ILA 24.58B 71.66M USD | ILA 68.97K 201.12 USD | ILA 39,800.00 116.06 USD | ILA 40,690.00 118.65 USD | ILA 24.58B 71.66M USD | 65.23 | ILA 6.13 0.02 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 59,830.00 174.46 USD |
-6.08
|
ILA 22.82B 66.54M USD | ILA 73.48K 214.25 USD | ILA 59,130.00 172.42 USD | ILA 65,250.00 190.27 USD | ILA 22.82B 66.54M USD | 15.24 | ILA 39.24 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,240.00 64.85 USD |
-4.51
|
ILA 22.31B 65.04M USD | ILA 387.01K 1.13K USD | ILA 22,040.00 64.27 USD | ILA 23,570.00 68.73 USD | ILA 22.31B 65.04M USD | 10.09 | ILA 22.03 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 24,250.00 70.71 USD |
-5.97
|
ILA 19.64B 57.28M USD | ILA 504.84K 1.47K USD | ILA 24,130.00 70.36 USD | ILA 26,470.00 77.19 USD | ILA 19.64B 57.28M USD | 8.73 | ILA 27.75 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,570.00 118.3 USD |
-6.39
|
ILA 19.35B 56.43M USD | ILA 56.45K 164.6 USD | ILA 39,740.00 115.88 USD | ILA 44,350.00 129.32 USD | ILA 19.35B 56.43M USD | 10.25 | ILA 39.57 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,410.00 199.48 USD |
-5.33
|
ILA 17.62B 51.39M USD | ILA 50.04K 145.9 USD | ILA 68,160.00 198.75 USD | ILA 75,430.00 219.95 USD | ILA 17.62B 51.39M USD | 11.42 | ILA 59.90 0.17 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,814.00 22.79 USD |
-2.81
|
ILA 16.85B 49.13M USD | ILA 650.90K 1.9K USD | ILA 7,811.00 22.78 USD | ILA 8,397.00 24.49 USD | ILA 16.85B 49.13M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,320.00 12.6 USD |
-4
|
ILA 15.50B 45.2M USD | ILA 664.48K 1.94K USD | ILA 4,297.00 12.53 USD | ILA 4,635.00 13.52 USD | ILA 15.50B 45.2M USD | 57.60 | ILA 0.75 0.002 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,660.00 74.82 USD |
+1.7
|
ILA 15.00B 43.73M USD | ILA 280.85K 818.94 USD | ILA 25,570.00 74.56 USD | ILA 26,210.00 76.43 USD | ILA 15.00B 43.73M USD | 10.25 | ILA 25.03 0.07 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 81,300.00 237.07 USD |
-3.5
|
ILA 14.87B 43.36M USD | ILA 54.54K 159.03 USD | ILA 80,980.00 236.13 USD | ILA 83,300.00 242.9 USD | ILA 14.87B 43.36M USD | 72.52 | ILA 11.21 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,000.00 34.99 USD |
-2.44
|
ILA 14.06B 41M USD | ILA 151.61K 442.09 USD | ILA 11,900.00 34.7 USD | ILA 12,380.00 36.1 USD | ILA 14.06B 41M USD | 30.30 | ILA 3.96 0.01 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,409.00 7.02 USD |
-5.53
|
ILA 13.93B 40.63M USD | ILA 396.06K 1.15K USD | ILA 2,399.00 7 USD | ILA 2,640.00 7.7 USD | ILA 13.93B 40.63M USD | 29.02 | ILA 0.83 0.002 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,990.00 40.79 USD |
-6.42
|
ILA 13.13B 38.3M USD | ILA 514.51K 1.5K USD | ILA 13,890.00 40.5 USD | ILA 15,390.00 44.88 USD | ILA 13.13B 38.3M USD | 59.27 | ILA 2.36 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 77,220.00 225.17 USD |
-2.49
|
ILA 12.74B 37.15M USD | ILA 7.19K 20.96 USD | ILA 76,320.00 222.55 USD | ILA 80,350.00 234.3 USD | ILA 12.74B 37.15M USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,443.00 12.96 USD |
-3.12
|
ILA 11.85B 34.57M USD | ILA 231.91K 676.24 USD | ILA 4,418.00 12.88 USD | ILA 4,604.00 13.43 USD | ILA 11.85B 34.57M USD | 16.21 | ILA 2.74 0.007 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 2,026.00 5.91 USD |
-5.72
|
ILA 11.81B 34.43M USD | ILA 533.63K 1.56K USD | ILA 2,025.00 5.9 USD | ILA 2,189.00 6.38 USD | ILA 11.81B 34.43M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,450.00 59.63 USD |
-4.17
|
ILA 10.66B 31.07M USD | ILA 52.47K 152.99 USD | ILA 20,250.00 59.05 USD | ILA 21,500.00 62.69 USD | ILA 10.66B 31.07M USD | 44.74 | ILA 4.57 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,570.00 83.31 USD |
-4.64
|
ILA 10.13B 29.54M USD | ILA 55.23K 161.05 USD | ILA 28,240.00 82.35 USD | ILA 30,250.00 88.21 USD | ILA 10.13B 29.54M USD | 9.80 | ILA 29.15 0.09 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,357.00 3.96 USD |
-4.17
|
ILA 9.89B 28.85M USD | ILA 598.69K 1.75K USD | ILA 1,338.00 3.9 USD | ILA 1,449.00 4.23 USD | ILA 9.89B 28.85M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,970.00 34.9 USD |
+1.87
|
ILA 9.17B 26.74M USD | ILA 274.77K 801.21 USD | ILA 11,390.00 33.21 USD | ILA 12,310.00 35.9 USD | ILA 9.17B 26.74M USD | 59.55 | ILA 2.01 0.005 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 88,630.00 258.44 USD |
+3.3
|
ILA 8.46B 24.66M USD | ILA 77.67K 226.49 USD | ILA 82,490.00 240.54 USD | ILA 89,100.00 259.81 USD | ILA 8.46B 24.66M USD | 58.69 | ILA 15.10 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 21,200.00 61.82 USD |
-5.61
|
ILA 8.12B 23.68M USD | ILA 108.17K 315.41 USD | ILA 20,970.00 61.15 USD | ILA 23,250.00 67.8 USD | ILA 8.12B 23.68M USD | 129.26 | ILA 1.64 0.004 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,665.00 10.69 USD |
-2.32
|
ILA 8.08B 23.57M USD | ILA 62.11K 181.11 USD | ILA 3,641.00 10.62 USD | ILA 3,820.00 11.14 USD | ILA 8.08B 23.57M USD | 12.29 | ILA 2.98 0.008 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,900.00 101.77 USD |
-3.88
|
ILA 8.04B 23.44M USD | ILA 78.72K 229.54 USD | ILA 34,810.00 101.5 USD | ILA 37,120.00 108.24 USD | ILA 8.04B 23.44M USD | 20.44 | ILA 17.07 0.05 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 7,342.00 21.41 USD |
-4.03
|
ILA 7.99B 23.31M USD | ILA 114.90K 335.04 USD | ILA 7,239.00 21.11 USD | ILA 7,850.00 22.89 USD | ILA 7.99B 23.31M USD | 112.95 | ILA 0.65 0.001 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,480.00 10.15 USD |
+0.37
|
ILA 7.87B 22.96M USD | ILA 732.94K 2.14K USD | ILA 3,429.00 10 USD | ILA 3,537.00 10.31 USD | ILA 7.87B 22.96M USD | 580.00 | ILA 0.06 0.0001 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,327.00 24.28 USD |
+0.3
|
ILA 7.71B 22.47M USD | ILA 178.68K 521.01 USD | ILA 8,228.00 23.99 USD | ILA 8,600.00 25.08 USD | ILA 7.71B 22.47M USD | 16.95 | ILA 4.91 0.01 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,755.00 19.7 USD |
-1.67
|
ILA 7.53B 21.97M USD | ILA 65.67K 191.48 USD | ILA 6,721.00 19.6 USD | ILA 7,110.00 20.73 USD | ILA 7.53B 21.97M USD | 32.63 | ILA 2.07 0.006 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 4,006.00 11.68 USD |
-3.49
|
ILA 7.52B 21.92M USD | ILA 214.25K 624.74 USD | ILA 3,967.00 11.57 USD | ILA 4,184.00 12.2 USD | ILA 7.52B 21.92M USD | 24.13 | ILA 1.66 0.004 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,680.00 57.39 USD |
-1.89
|
ILA 7.36B 21.45M USD | ILA 121.94K 355.57 USD | ILA 19,280.00 56.22 USD | ILA 20,230.00 58.99 USD | ILA 7.36B 21.45M USD | 83.03 | ILA 2.37 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,710.00 51.64 USD |
-10.37
|
ILA 7.34B 21.39M USD | ILA 25.36K 73.94 USD | ILA 17,710.00 51.64 USD | ILA 20,100.00 58.61 USD | ILA 7.34B 21.39M USD | 7.09 | ILA 24.96 0.07 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,680.00 13.65 USD |
-3.25
|
ILA 7.18B 20.95M USD | ILA 78.20K 228.04 USD | ILA 4,608.00 13.44 USD | ILA 4,837.00 14.1 USD | ILA 7.18B 20.95M USD | 21.56 | ILA 2.17 0.006 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,700.00 142.01 USD |
-9.98
|
ILA 6.86B 20M USD | ILA 37.94K 110.64 USD | ILA 47,950.00 139.82 USD | ILA 54,830.00 159.88 USD | ILA 6.86B 20M USD | 29.42 | ILA 16.55 0.05 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 84,610.00 246.72 USD |
-1.5
|
ILA 6.46B 18.83M USD | ILA 6.69K 19.51 USD | ILA 84,180.00 245.47 USD | ILA 87,440.00 254.97 USD | ILA 6.46B 18.83M USD | 18.58 | ILA 45.53 0.13 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,816.00 5.3 USD |
-7.2
|
ILA 6.19B 18.06M USD | ILA 676.52K 1.97K USD | ILA 1,814.00 5.29 USD | ILA 2,034.00 5.93 USD | ILA 6.19B 18.06M USD | 0 | ILA 0.00 0 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 29,890.00 87.16 USD |
-2.99
|
ILA 6.16B 17.96M USD | ILA 2.89K 8.42 USD | ILA 29,750.00 86.75 USD | ILA 31,100.00 90.69 USD | ILA 6.16B 17.96M USD | 4.84 | ILA 61.68 0.18 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,465.00 10.1 USD |
-6.35
|
ILA 5.84B 17.03M USD | ILA 178.19K 519.6 USD | ILA 3,465.00 10.1 USD | ILA 3,729.00 10.87 USD | ILA 5.84B 17.03M USD | 10.25 | ILA 3.38 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,297.00 15.45 USD |
-3.59
|
ILA 5.70B 16.62M USD | ILA 253.63K 739.57 USD | ILA 5,247.00 15.3 USD | ILA 5,658.00 16.5 USD | ILA 5.70B 16.62M USD | 8.72 | ILA 6.07 0.02 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 4,004.00 11.68 USD |
-3.29
|
ILA 5.60B 16.33M USD | ILA 279.03K 813.65 USD | ILA 3,911.00 11.4 USD | ILA 4,247.00 12.38 USD | ILA 5.60B 16.33M USD | 39.64 | ILA 1.01 0.002 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,210.00 99.76 USD |
-2.2
|
ILA 5.25B 15.3M USD | ILA 19.69K 57.42 USD | ILA 33,810.00 98.59 USD | ILA 35,660.00 103.98 USD | ILA 5.25B 15.3M USD | 30.27 | ILA 11.30 0.03 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 35,430.00 103.31 USD |
-7.45
|
ILA 5.13B 14.97M USD | ILA 7.43K 21.67 USD | ILA 35,420.00 103.28 USD | ILA 38,580.00 112.5 USD | ILA 5.13B 14.97M USD | 24.95 | ILA 14.20 0.04 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 37,000.00 107.89 USD |
-6
|
ILA 5.10B 14.86M USD | ILA 22.08K 64.37 USD | ILA 36,880.00 107.54 USD | ILA 39,610.00 115.5 USD | ILA 5.10B 14.86M USD | 22.60 | ILA 16.37 0.05 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,737.00 7.98 USD |
-5.29
|
ILA 5.06B 14.74M USD | ILA 304.62K 888.27 USD | ILA 2,729.00 7.96 USD | ILA 2,899.00 8.45 USD | ILA 5.06B 14.74M USD | 0 | -ILA 4.77 -0.01 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,765.00 5.15 USD |
-5.11
|
ILA 5.04B 14.7M USD | ILA 578.44K 1.69K USD | ILA 1,739.00 5.07 USD | ILA 1,929.00 5.62 USD | ILA 5.04B 14.7M USD | 20.52 | ILA 0.86 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,670.00 19.45 USD |
-2.63
|
ILA 4.91B 14.32M USD | ILA 64.41K 187.83 USD | ILA 6,647.00 19.38 USD | ILA 7,016.00 20.46 USD | ILA 4.91B 14.32M USD | 17.78 | ILA 3.75 0.01 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,900.00 60.94 USD |
-6.32
|
ILA 4.80B 13.99M USD | ILA 29.30K 85.44 USD | ILA 20,900.00 60.94 USD | ILA 22,510.00 65.64 USD | ILA 4.80B 13.99M USD | 18.33 | ILA 11.40 0.03 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,041.00 17.62 USD |
-3.48
|
ILA 4.63B 13.51M USD | ILA 51.57K 150.37 USD | ILA 5,922.00 17.27 USD | ILA 6,346.00 18.5 USD | ILA 4.63B 13.51M USD | 0 | -ILA 2.53 -0.007 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,700.00 37.03 USD |
-4.01
|
ILA 4.61B 13.43M USD | ILA 30.98K 90.35 USD | ILA 12,500.00 36.45 USD | ILA 13,550.00 39.51 USD | ILA 4.61B 13.43M USD | 69.02 | ILA 1.84 0.005 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 13,620.00 39.72 USD |
-3.34
|
ILA 4.48B 13.06M USD | ILA 15.02K 43.79 USD | ILA 13,550.00 39.51 USD | ILA 14,420.00 42.05 USD | ILA 4.48B 13.06M USD | 26.75 | ILA 5.09 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 36,420.00 106.2 USD |
-3.04
|
ILA 4.44B 12.96M USD | ILA 9.42K 27.47 USD | ILA 35,810.00 104.42 USD | ILA 38,540.00 112.38 USD | ILA 4.44B 12.96M USD | 5.54 | ILA 65.69 0.19 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 38,940.00 113.55 USD |
+0.54
|
ILA 4.38B 12.76M USD | ILA 303.00 0.88 USD | ILA 38,680.00 112.79 USD | ILA 39,420.00 114.95 USD | ILA 4.38B 12.76M USD | 14.91 | ILA 26.10 0.08 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,327.00 21.37 USD |
-6.66
|
ILA 4.37B 12.73M USD | ILA 15.03K 43.82 USD | ILA 7,315.00 21.33 USD | ILA 7,945.00 23.17 USD | ILA 4.37B 12.73M USD | 16.80 | ILA 4.36 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,157.00 6.29 USD |
-4.13
|
ILA 4.36B 12.72M USD | ILA 647.27K 1.89K USD | ILA 2,127.00 6.2 USD | ILA 2,292.00 6.68 USD | ILA 4.36B 12.72M USD | 9.02 | ILA 2.39 0.006 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 45,650.00 133.11 USD |
-2.39
|
ILA 4.32B 12.6M USD | ILA 10.12K 29.52 USD | ILA 44,550.00 129.91 USD | ILA 47,710.00 139.12 USD | ILA 4.32B 12.6M USD | 971.27 | ILA 0.47 0.001 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,400.00 44.91 USD |
-9.94
|
ILA 4.22B 12.29M USD | ILA 80.75K 235.47 USD | ILA 15,400.00 44.91 USD | ILA 17,500.00 51.03 USD | ILA 4.22B 12.29M USD | 9.25 | ILA 16.64 0.05 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,270.00 88.27 USD |
-5.26
|
ILA 4.21B 12.27M USD | ILA 14.92K 43.51 USD | ILA 30,140.00 87.89 USD | ILA 32,380.00 94.42 USD | ILA 4.21B 12.27M USD | 22.29 | ILA 13.58 0.04 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 71,500.00 208.49 USD |
-3.05
|
ILA 4.16B 12.13M USD | ILA 7.90K 23.04 USD | ILA 70,000.00 204.12 USD | ILA 77,350.00 225.55 USD | ILA 4.16B 12.13M USD | 18.46 | ILA 38.72 0.11 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,033.00 5.93 USD |
-3.14
|
ILA 4.16B 12.12M USD | ILA 307.85K 897.69 USD | ILA 2,006.00 5.85 USD | ILA 2,118.00 6.18 USD | ILA 4.16B 12.12M USD | 4.23 | ILA 4.80 0.01 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,779.00 8.1 USD |
-0.64
|
ILA 4.15B 12.1M USD | ILA 194.07K 565.89 USD | ILA 2,676.00 7.8 USD | ILA 2,819.00 8.22 USD | ILA 4.15B 12.1M USD | 25.49 | ILA 1.09 0.003 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,150.00 242.46 USD |
-1.86
|
ILA 4.07B 11.86M USD | ILA 4.70K 13.69 USD | ILA 81,930.00 238.9 USD | ILA 86,120.00 251.12 USD | ILA 4.07B 11.86M USD | 10.17 | ILA 81.76 0.24 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,238.00 3.61 USD |
-0.16
|
ILA 4.03B 11.76M USD | ILA 1.16M 3.38K USD | ILA 1,225.00 3.57 USD | ILA 1,274.00 3.71 USD | ILA 4.03B 11.76M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 15,000.00 43.74 USD |
-0.86
|
ILA 3.93B 11.47M USD | ILA 26.11K 76.13 USD | ILA 14,750.00 43.01 USD | ILA 15,470.00 45.11 USD | ILA 3.93B 11.47M USD | 234.37 | ILA 0.64 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 33,000.00 96.23 USD |
+4.4
|
ILA 3.91B 11.41M USD | ILA 34.02K 99.19 USD | ILA 31,610.00 92.17 USD | ILA 33,550.00 97.83 USD | ILA 3.91B 11.41M USD | 30.35 | ILA 10.87 0.03 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,400.00 30.33 USD |
-4.41
|
ILA 3.84B 11.19M USD | ILA 94.41K 275.3 USD | ILA 10,260.00 29.92 USD | ILA 11,140.00 32.48 USD | ILA 3.84B 11.19M USD | 7.59 | ILA 13.70 0.04 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,400.00 79.9 USD |
-1.86
|
ILA 3.63B 10.57M USD | ILA 7.85K 22.9 USD | ILA 27,170.00 79.23 USD | ILA 28,280.00 82.46 USD | ILA 3.63B 10.57M USD | 21.57 | ILA 12.70 0.04 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,596.00 4.65 USD |
-4.89
|
ILA 3.51B 10.23M USD | ILA 203.67K 593.91 USD | ILA 1,596.00 4.65 USD | ILA 1,740.00 5.07 USD | ILA 3.51B 10.23M USD | 15.05 | ILA 1.06 0.003 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,969.00 8.66 USD |
+2.38
|
ILA 3.43B 10.01M USD | ILA 4.21K 12.26 USD | ILA 2,884.00 8.41 USD | ILA 2,980.00 8.69 USD | ILA 3.43B 10.01M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,672.00 13.62 USD |
-4.85
|
ILA 3.41B 9.96M USD | ILA 310.45K 905.25 USD | ILA 4,672.00 13.62 USD | ILA 5,200.00 15.16 USD | ILA 3.41B 9.96M USD | 24.33 | ILA 1.92 0.005 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 13,470.00 39.28 USD |
-1.25
|
ILA 3.37B 9.82M USD | ILA 10.75K 31.34 USD | ILA 13,400.00 39.07 USD | ILA 13,820.00 40.3 USD | ILA 3.37B 9.82M USD | 129.51 | ILA 1.04 0.003 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,880.00 55.05 USD |
-1.1
|
ILA 3.34B 9.74M USD | ILA 3.65K 10.65 USD | ILA 18,360.00 53.54 USD | ILA 19,330.00 56.37 USD | ILA 3.34B 9.74M USD | 11.94 | ILA 15.81 0.05 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,700.00 107.02 USD |
+1.05
|
ILA 3.34B 9.73M USD | ILA 40.41K 117.83 USD | ILA 35,930.00 104.77 USD | ILA 37,500.00 109.35 USD | ILA 3.34B 9.73M USD | 28.29 | ILA 12.97 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 21,900.00 63.86 USD |
-2.62
|
ILA 3.24B 9.44M USD | ILA 76.77K 223.86 USD | ILA 21,610.00 63.01 USD | ILA 22,740.00 66.31 USD | ILA 3.24B 9.44M USD | 8.88 | ILA 24.65 0.07 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,615.00 13.46 USD |
-4.01
|
ILA 3.20B 9.33M USD | ILA 85.17K 248.35 USD | ILA 4,608.00 13.44 USD | ILA 4,880.00 14.23 USD | ILA 3.20B 9.33M USD | 5.71 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,880.00 43.39 USD |
-6.42
|
ILA 3.17B 9.25M USD | ILA 42.59K 124.18 USD | ILA 14,830.00 43.24 USD | ILA 16,510.00 48.14 USD | ILA 3.17B 9.25M USD | 14.26 | ILA 10.43 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}