取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イスラエル (765)
Tel Aviv (765)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (4)
- アパレル製造 (4)
- 梱包・コンテナ (3)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (3)
- ホームセンター (2)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (5)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (8)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (3)
- 分散型保険 (5)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (12)
- 不動産（開発） (19)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (3)
- 農産物 (4)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (6)
- 食料品店 (4)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (13)
- 医療施設 (4)
- 健康情報サービス (1)
- 医療機器 (14)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (13)
- 通信サービス (10)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- コングロマリット (8)
- エンジニアリング・建設 (17)
- 建築製品・機器 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (2)
- 電子機器・部品 (6)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (7)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (1)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,403 15.75 USD |
+0.67
|
$80.91B 235.92M USD | $1.66M 4.85K USD | $5,382 15.69 USD | $5,446 15.88 USD | $80.91B 235.92M USD | 8.36 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,567 16.23 USD |
+0.65
|
$73.74B 215.03M USD | $1.12M 3.27K USD | $5,540 16.15 USD | $5,601 16.33 USD | $73.74B 215.03M USD | 9.73 | $5.72 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,054 17.65 USD |
+0.1
|
$69.43B 202.45M USD | $514K 1.5K USD | $5,998 17.49 USD | $6,089 17.76 USD | $69.43B 202.45M USD | 0 | -$4.09 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,939 8.57 USD |
+1.52
|
$36.12B 105.32M USD | $1.36M 3.96K USD | $2,897 8.45 USD | $2,939 8.57 USD | $36.12B 105.32M USD | 9.35 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,420 7.06 USD |
+0.41
|
$31.23B 91.06M USD | $511.02K 1.49K USD | $2,389 6.97 USD | $2,445 7.13 USD | $31.23B 91.06M USD | 21.22 | $1.14 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $570 1.66 USD |
+0.07
|
$15.8B 46.06M USD | $2.04M 5.94K USD | $569.6 1.66 USD | $579.8 1.69 USD | $15.8B 46.06M USD | 14.61 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $718 2.09 USD |
0
|
$7.57B 22.07M USD | $1.94M 5.64K USD | $711.6 2.07 USD | $721.3 2.1 USD | $7.57B 22.07M USD | 12.37 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,183 3.45 USD |
-0.84
|
$6.31B 18.4M USD | $1.8M 5.24K USD | $1,179 3.44 USD | $1,222 3.56 USD | $6.31B 18.4M USD | 2.82 | $4.19 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $92.7 0.27 USD |
+0.76
|
$2.88B 8.4M USD | $2.2M 6.43K USD | $92.1 0.27 USD | $93.3 0.27 USD | $2.88B 8.4M USD | 23.17 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $193.9 0.57 USD |
+0.41
|
$1.45B 4.22M USD | $998.6K 2.91K USD | $191.1 0.56 USD | $195.4 0.57 USD | $1.45B 4.22M USD | 11.40 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $88.1 0.26 USD |
-0.34
|
$1.12B 3.26M USD | $722.02K 2.11K USD | $87.2 0.25 USD | $89.1 0.26 USD | $1.12B 3.26M USD | 12.58 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
+7.69
|
$53.98M 157.41K USD | $363.33K 1.06K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $53.98M 157.41K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.9 0.02 USD |
-3.66
|
$46.04M 134.24K USD | $681.49K 1.99K USD | $7.8 0.02 USD | $8 0.02 USD | $46.04M 134.24K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
0
|
$42.42M 123.69K USD | $4.3M 12.54K USD | $1.9 0.0055 USD | $2 0.0058 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $138,400 403.57 USD |
+0.36
|
$61.9B 180.5M USD | $34.4K 100.31 USD | $138,360 403.45 USD | $139,700 407.36 USD | $61.9B 180.5M USD | 54.25 | $25.51 0.07 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,760 57.62 USD |
+1.49
|
$51.24B 149.43M USD | $258.42K 753.53 USD | $19,590 57.12 USD | $19,890 58 USD | $51.24B 149.43M USD | 9.39 | $21.03 0.06 USD | |
| NICE Ltd. NICE.TA | $58,150 169.56 USD |
+5.25
|
$36.78B 107.25M USD | $49.39K 144.01 USD | $57,440 167.49 USD | $58,200 169.71 USD | $36.78B 107.25M USD | 24.19 | $24.03 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,100 79.02 USD |
+0.78
|
$32.86B 95.83M USD | $23.54K 68.63 USD | $26,900 78.44 USD | $27,300 79.61 USD | $32.86B 95.83M USD | 22.34 | $12.13 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,950 64.01 USD |
+1.48
|
$22.02B 64.22M USD | $77.44K 225.81 USD | $21,670 63.19 USD | $22,150 64.59 USD | $22.02B 64.22M USD | 9.29 | $23.62 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,969 23.24 USD |
+2.69
|
$20.04B 58.43M USD | $246.61K 719.12 USD | $7,803 22.75 USD | $8,066 23.52 USD | $20.04B 58.43M USD | 11.14 | $7.15 0.02 USD | |
| Nova Ltd. NVMI.TA | $67,400 196.54 USD |
-2.39
|
$19.84B 57.86M USD | $35.27K 102.84 USD | $66,000 192.45 USD | $67,700 197.41 USD | $19.84B 57.86M USD | 28.61 | $23.55 0.07 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,800 78.15 USD |
+1.71
|
$16.43B 47.92M USD | $32.51K 94.79 USD | $25,500 74.36 USD | $27,070 78.94 USD | $16.43B 47.92M USD | 36.56 | $7.33 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,570 42.49 USD |
-1.29
|
$16.28B 47.48M USD | $92.39K 269.41 USD | $14,540 42.4 USD | $14,720 42.92 USD | $16.28B 47.48M USD | 22.80 | $6.39 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,590 97.95 USD |
-0.5
|
$15.98B 46.61M USD | $17.08K 49.81 USD | $33,580 97.92 USD | $34,290 99.99 USD | $15.98B 46.61M USD | 10.42 | $32.21 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,190 166.76 USD |
+0.11
|
$14.11B 41.16M USD | $9.36K 27.28 USD | $57,150 166.65 USD | $57,700 168.25 USD | $14.11B 41.16M USD | 9.75 | $58.62 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,630 19.33 USD |
+2.57
|
$13.67B 39.87M USD | $150.71K 439.45 USD | $6,466 18.85 USD | $6,657 19.41 USD | $13.67B 39.87M USD | 14.57 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,730 57.53 USD |
+2.97
|
$12.3B 35.88M USD | $42.85K 124.95 USD | $19,160 55.87 USD | $19,730 57.53 USD | $12.3B 35.88M USD | 11.57 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $62,350 181.81 USD |
+0.97
|
$11.4B 33.25M USD | $19.54K 56.98 USD | $61,620 179.68 USD | $62,500 182.25 USD | $11.4B 33.25M USD | 8.52 | $73.11 0.21 USD | |
| Camtek Ltd. CAMT.TA | $23,310 67.97 USD |
-3.4
|
$10.63B 31M USD | $53.01K 154.58 USD | $23,230 67.74 USD | $23,490 68.5 USD | $10.63B 31M USD | 25.14 | $9.27 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $8,949 26.09 USD |
+1.7
|
$10.43B 30.42M USD | $39.22K 114.36 USD | $8,771 25.58 USD | $8,979 26.18 USD | $10.43B 30.42M USD | 16.72 | $5.35 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,799 8.16 USD |
+2.68
|
$10B 29.17M USD | $139.32K 406.25 USD | $2,733 7.97 USD | $2,800 8.16 USD | $10B 29.17M USD | 57.12 | $0.49 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,058 6 USD |
-0.05
|
$9.7B 28.3M USD | $141.57K 412.81 USD | $2,041 5.95 USD | $2,075 6.05 USD | $9.7B 28.3M USD | 10.44 | $1.97 0.005 USD | |
| Shufersal Ltd SAE.TA | $3,625 10.57 USD |
+0.19
|
$9.66B 28.17M USD | $142.31K 414.98 USD | $3,588 10.46 USD | $3,629 10.58 USD | $9.66B 28.17M USD | 14.67 | $2.47 0.007 USD | |
| OPC Energy Ltd. OPCE.TA | $3,699 10.79 USD |
+0.41
|
$9.46B 27.58M USD | $89.48K 260.91 USD | $3,685 10.75 USD | $3,750 10.93 USD | $9.46B 27.58M USD | 80.41 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $118,310 344.99 USD |
+1.12
|
$8.98B 26.18M USD | $3.03K 8.85 USD | $116,080 338.48 USD | $118,620 345.89 USD | $8.98B 26.18M USD | 13.14 | $89.97 0.26 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $53,890 157.14 USD |
+3.44
|
$8.87B 25.87M USD | $8.34K 24.31 USD | $51,930 151.43 USD | $54,230 158.13 USD | $8.87B 25.87M USD | 31.92 | $16.88 0.05 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,137 3.32 USD |
+1.61
|
$8.29B 24.18M USD | $927.02K 2.7K USD | $1,114 3.25 USD | $1,147 3.34 USD | $8.29B 24.18M USD | 15.57 | $0.73 0.002 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,939 20.23 USD |
+1.15
|
$8.26B 24.1M USD | $357.02K 1.04K USD | $6,770 19.74 USD | $6,979 20.35 USD | $8.26B 24.1M USD | 20.11 | $3.45 0.01 USD | |
| Energean plc ENOG.TA | $4,459 13 USD |
-0.98
|
$8.22B 23.96M USD | $99.98K 291.52 USD | $4,450 12.98 USD | $4,535 13.22 USD | $8.22B 23.96M USD | 20.08 | $2.22 0.006 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,300 30.03 USD |
+0.68
|
$8.19B 23.9M USD | $240.58K 701.52 USD | $10,140 29.57 USD | $10,400 30.33 USD | $8.19B 23.9M USD | 11.40 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,790 66.45 USD |
+1.06
|
$8.08B 23.56M USD | $18.87K 55.01 USD | $22,540 65.73 USD | $22,890 66.75 USD | $8.08B 23.56M USD | 7.55 | $30.15 0.09 USD | |
| Electra Limited ELTR.TA | $208,900 609.14 USD |
+0.5
|
$8B 23.33M USD | $1.59K 4.63 USD | $207,200 604.19 USD | $209,480 610.84 USD | $8B 23.33M USD | 35.89 | $58.2 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,424 9.98 USD |
+1.6
|
$7.54B 22M USD | $26.8K 78.15 USD | $3,324 9.69 USD | $3,469 10.12 USD | $7.54B 22M USD | 12.96 | $2.64 0.007 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,290 27.09 USD |
-0.84
|
$7.53B 21.96M USD | $106.12K 309.43 USD | $9,206 26.84 USD | $9,546 27.84 USD | $7.53B 21.96M USD | 32.59 | $2.85 0.008 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,329 3.88 USD |
+2.7
|
$7.28B 21.22M USD | $269.71K 786.46 USD | $1,297 3.78 USD | $1,349 3.93 USD | $7.28B 21.22M USD | 0 | -$0.77 -0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,550 54.09 USD |
+0.98
|
$7.06B 20.59M USD | $1.86K 5.44 USD | $18,520 54 USD | $19,290 56.25 USD | $7.06B 20.59M USD | 10.71 | $17.32 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $33,290 97.07 USD |
+2.24
|
$6.9B 20.12M USD | $11.03K 32.16 USD | $32,110 93.63 USD | $33,350 97.25 USD | $6.9B 20.12M USD | 12.42 | $26.8 0.08 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,996 17.48 USD |
+4.15
|
$6.69B 19.5M USD | $41.93K 122.25 USD | $5,756 16.78 USD | $5,997 17.49 USD | $6.69B 19.5M USD | 35.90 | $1.67 0.004 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,100 9.04 USD |
+0.26
|
$6.67B 19.44M USD | $160.36K 467.6 USD | $3,081 8.98 USD | $3,127 9.12 USD | $6.67B 19.44M USD | 0 | -$1.81 -0.005 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,211 3.53 USD |
+1.68
|
$6.66B 19.41M USD | $465.84K 1.36K USD | $1,178 3.44 USD | $1,219 3.55 USD | $6.66B 19.41M USD | 22.01 | $0.55 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,618 16.38 USD |
+0.81
|
$6.55B 19.1M USD | $62.78K 183.06 USD | $5,575 16.26 USD | $5,621 16.39 USD | $6.55B 19.1M USD | 16.23 | $3.46 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $10,260 29.92 USD |
+2.7
|
$6.53B 19.03M USD | $39.16K 114.2 USD | $9,990 29.13 USD | $10,360 30.21 USD | $6.53B 19.03M USD | 23.37 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,240 35.69 USD |
+4.26
|
$6.4B 18.66M USD | $13.41K 39.11 USD | $11,820 34.47 USD | $12,240 35.69 USD | $6.4B 18.66M USD | 111.27 | $1.1 0.003 USD | |
| Hilan Ltd. HLAN.TA | $25,560 74.53 USD |
+1.07
|
$5.87B 17.1M USD | $24.47K 71.35 USD | $25,120 73.25 USD | $26,240 76.51 USD | $5.87B 17.1M USD | 24.34 | $10.5 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $8,189 23.88 USD |
+4.25
|
$5.86B 17.09M USD | $59.2K 172.63 USD | $7,880 22.98 USD | $8,258 24.08 USD | $5.86B 17.09M USD | 24.59 | $3.33 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,610 109.67 USD |
+2.06
|
$5.77B 16.82M USD | $8.34K 24.31 USD | $37,450 109.2 USD | $37,800 110.22 USD | $5.77B 16.82M USD | 20.79 | $18.09 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,220 29.8 USD |
+1.89
|
$5.75B 16.78M USD | $20.87K 60.86 USD | $10,050 29.31 USD | $10,330 30.12 USD | $5.75B 16.78M USD | 22.12 | $4.62 0.01 USD | |
| Nayax Ltd. NYAX.TA | $14,700 42.86 USD |
-0.54
|
$5.4B 15.74M USD | $32.11K 93.64 USD | $14,490 42.25 USD | $15,000 43.74 USD | $5.4B 15.74M USD | 226.15 | $0.65 0.001 USD | |
| Equital Ltd. EQTL.TA | $14,610 42.6 USD |
+1.18
|
$5.39B 15.72M USD | $15.99K 46.62 USD | $14,480 42.22 USD | $14,960 43.62 USD | $5.39B 15.72M USD | 9.74 | $15 0.04 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,870 17.12 USD |
+7.37
|
$5.36B 15.62M USD | $163.81K 477.65 USD | $5,412 15.78 USD | $5,870 17.12 USD | $5.36B 15.62M USD | 50.60 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,855 5.41 USD |
-1.9
|
$5.24B 15.27M USD | $221.62K 646.24 USD | $1,855 5.41 USD | $1,944 5.67 USD | $5.24B 15.27M USD | 14.37 | $1.29 0.003 USD | |
| Fox-Wizel Ltd. FOX.TA | $36,980 107.83 USD |
-1.07
|
$5.13B 14.95M USD | $7.65K 22.32 USD | $36,730 107.1 USD | $37,740 110.05 USD | $5.13B 14.95M USD | 17.63 | $20.97 0.06 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,150 38.34 USD |
+1.39
|
$4.81B 14.04M USD | $34.6K 100.89 USD | $12,930 37.7 USD | $13,440 39.19 USD | $4.81B 14.04M USD | 7.32 | $17.96 0.05 USD | |
| Elco Ltd. ELCO.TA | $17,730 51.7 USD |
+2.31
|
$4.77B 13.92M USD | $9.03K 26.33 USD | $17,470 50.94 USD | $17,880 52.14 USD | $4.77B 13.92M USD | 0 | -$3.92 -0.01 USD | |
| Isrotel Ltd. ISRO.TA | $8,013 23.37 USD |
+1.48
|
$4.77B 13.92M USD | $5.29K 15.42 USD | $7,911 23.07 USD | $8,023 23.39 USD | $4.77B 13.92M USD | 14.86 | $5.39 0.02 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,484 7.24 USD |
-1.04
|
$4.63B 13.5M USD | $77.64K 226.39 USD | $2,484 7.24 USD | $2,550 7.44 USD | $4.63B 13.5M USD | 16.78 | $1.48 0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,510 141.45 USD |
-1.62
|
$4.41B 12.87M USD | $9.29K 27.08 USD | $48,340 140.96 USD | $49,310 143.79 USD | $4.41B 12.87M USD | 33.02 | $14.69 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $35,570 103.72 USD |
+4.04
|
$4.34B 12.65M USD | $4.54K 13.25 USD | $34,460 100.48 USD | $35,840 104.51 USD | $4.34B 12.65M USD | 6.64 | $53.51 0.16 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,410 91.59 USD |
+1.98
|
$4.33B 12.62M USD | $8.41K 24.53 USD | $31,030 90.48 USD | $31,610 92.17 USD | $4.33B 12.62M USD | 17.91 | $17.53 0.05 USD | |
| Retailors Ltd RTLS.TA | $8,891 25.93 USD |
+0.5
|
$4.32B 12.59M USD | $13.9K 40.52 USD | $8,792 25.64 USD | $8,999 26.24 USD | $4.32B 12.59M USD | 38.48 | $2.31 0.006 USD | |
| Isras Investment Company Ltd ISRS.TA | $86,140 251.18 USD |
+2.67
|
$4.28B 12.48M USD | $1.07K 3.12 USD | $83,900 244.65 USD | $86,410 251.97 USD | $4.28B 12.48M USD | 8.22 | $104.71 0.31 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,545 7.42 USD |
+0.59
|
$4.24B 12.36M USD | $122.26K 356.51 USD | $2,533 7.39 USD | $2,556 7.45 USD | $4.24B 12.36M USD | 24.47 | $1.04 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,250 3.64 USD |
+0.97
|
$4.14B 12.06M USD | $199.63K 582.1 USD | $1,227 3.58 USD | $1,272 3.71 USD | $4.14B 12.06M USD | 19.53 | $0.64 0.001 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $28,150 82.08 USD |
+3.53
|
$4.08B 11.89M USD | $3.96K 11.54 USD | $27,170 79.23 USD | $28,210 82.26 USD | $4.08B 11.89M USD | 19.38 | $14.52 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $2,086 6.08 USD |
+1.26
|
$4.07B 11.86M USD | $136.31K 397.48 USD | $2,065 6.02 USD | $2,103 6.13 USD | $4.07B 11.86M USD | 13.90 | $1.5 0.004 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,553 19.11 USD |
+2.79
|
$4.04B 11.79M USD | $18.19K 53.05 USD | $6,366 18.56 USD | $6,626 19.32 USD | $4.04B 11.79M USD | 14.65 | $4.47 0.01 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,700 104.1 USD |
-0.34
|
$4.01B 11.7M USD | $705 2.06 USD | $35,020 102.12 USD | $35,890 104.65 USD | $4.01B 11.7M USD | 15.23 | $23.43 0.07 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,370 56.48 USD |
0
|
$3.99B 11.64M USD | $140 0.41 USD | $19,370 56.48 USD | $19,470 56.77 USD | $3.99B 11.64M USD | 13.42 | $14.43 0.04 USD | |
| OPKO Health, Inc. OPK.TA | $471.1 1.37 USD |
+3.42
|
$3.87B 11.27M USD | $221.26K 645.18 USD | $466.5 1.36 USD | $473.8 1.38 USD | $3.87B 11.27M USD | 0 | -$0.21 -0.0006 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,528 16.12 USD |
+0.86
|
$3.83B 11.17M USD | $67.5K 196.84 USD | $5,481 15.98 USD | $5,590 16.3 USD | $3.83B 11.17M USD | 19.19 | $2.88 0.008 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,785 5.2 USD |
-0.28
|
$3.77B 10.99M USD | $90.63K 264.27 USD | $1,770 5.16 USD | $1,795 5.23 USD | $3.77B 10.99M USD | 23.18 | $0.77 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $26,780 78.09 USD |
+2.21
|
$3.65B 10.63M USD | $13.13K 38.3 USD | $26,200 76.4 USD | $27,010 78.76 USD | $3.65B 10.63M USD | 21.07 | $12.71 0.04 USD | |
| Veridis Environment Ltd VRDS.TA | $2,501 7.29 USD |
+3.01
|
$3.63B 10.59M USD | $22.03K 64.24 USD | $2,467 7.19 USD | $2,510 7.32 USD | $3.63B 10.59M USD | 0 | -$0.13 -0.0003 USD | |
| Isracard Ltd. ISCD.TA | $1,755 5.12 USD |
+0.23
|
$3.55B 10.35M USD | $217.04K 632.89 USD | $1,742 5.08 USD | $1,762 5.14 USD | $3.55B 10.35M USD | 13.50 | $1.3 0.003 USD | |
| Danya Cebus Ltd. DNYA.TA | $11,250 32.8 USD |
+4.46
|
$3.55B 10.35M USD | $13.72K 40 USD | $10,980 32.02 USD | $11,400 33.24 USD | $3.55B 10.35M USD | 20.68 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,570 39.57 USD |
+0.74
|
$3.39B 9.89M USD | $4.56K 13.3 USD | $13,330 38.87 USD | $13,670 39.86 USD | $3.39B 9.89M USD | 51.59 | $2.63 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $26,290 76.66 USD |
+2.9
|
$3.33B 9.7M USD | $3.35K 9.77 USD | $25,620 74.71 USD | $26,400 76.98 USD | $3.33B 9.7M USD | 15.31 | $17.17 0.05 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,645 10.63 USD |
+3.02
|
$3.23B 9.42M USD | $115.49K 336.77 USD | $3,538 10.32 USD | $3,772 11 USD | $3.23B 9.42M USD | 15.51 | $2.35 0.006 USD | |
| Villar International Ltd. VILR.TA | $18,230 53.16 USD |
+0.39
|
$3.23B 9.42M USD | $1.41K 4.12 USD | $18,100 52.78 USD | $18,340 53.48 USD | $3.23B 9.42M USD | 9.12 | $19.98 0.06 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,855 25.82 USD |
+2.97
|
$3.15B 9.18M USD | $22.84K 66.61 USD | $8,729 25.45 USD | $8,892 25.93 USD | $3.15B 9.18M USD | 0 | -$0.76 -0.002 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,919 8.51 USD |
+1.35
|
$2.94B 8.59M USD | $48.27K 140.76 USD | $2,885 8.41 USD | $2,930 8.54 USD | $2.94B 8.59M USD | 60.81 | $0.48 0.001 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,480 112.21 USD |
-0.1
|
$2.93B 8.54M USD | $1.14K 3.32 USD | $37,800 110.22 USD | $38,850 113.29 USD | $2.93B 8.54M USD | 45.43 | $8.47 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,619 13.47 USD |
+2.15
|
$2.93B 8.53M USD | $28.19K 82.2 USD | $4,502 13.13 USD | $4,642 13.54 USD | $2.93B 8.53M USD | 0 | -$5.4 -0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,794 16.9 USD |
+3.46
|
$2.84B 8.3M USD | $18.62K 54.3 USD | $5,651 16.48 USD | $5,822 16.98 USD | $2.84B 8.3M USD | 21.70 | $2.67 0.007 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,913 8.49 USD |
+1.82
|
$2.82B 8.24M USD | $41.55K 121.16 USD | $2,832 8.26 USD | $2,915 8.5 USD | $2.82B 8.24M USD | 17.54 | $1.66 0.004 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,180 53.01 USD |
0
|
$2.68B 7.82M USD | $12.22K 35.63 USD | $18,040 52.6 USD | $18,180 53.01 USD | $2.68B 7.82M USD | 10.41 | $17.45 0.05 USD | |
| Dan Hotels Ltd DANH.TA | $2,293 6.69 USD |
+1.33
|
$2.65B 7.73M USD | $1.09K 3.18 USD | $2,275 6.63 USD | $2,300 6.71 USD | $2.65B 7.73M USD | 32.75 | $0.7 0.002 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,810 81.09 USD |
+1.24
|
$2.63B 7.68M USD | $6.33K 18.47 USD | $27,130 79.11 USD | $27,900 81.36 USD | $2.63B 7.68M USD | 37.22 | $7.47 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||