国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (499)
- {{country.name}}
- すべての国
- イスラエル (499)
Tel Aviv (499)
- {{item.name}}
- 全取引所
- Tel Aviv (499)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (2)
- アパレル小売 (3)
- 百貨店 (3)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (1)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (12)
- 銀行（地方） (7)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (3)
- 分散型保険 (5)
- 金融コングロマリット (2)
- クレジットサービス (10)
- 不動産（開発） (13)
- 不動産サービス (33)
- 不動産（分散型） (5)
- REIT（専門） (1)
- REIT（分散型） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (1)
- 家庭用品 (3)
- 加工食品 (6)
- ディスカウントストア (1)
- 食品物流 (6)
- 食料品店 (3)
- バイオテクノロジー (12)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (3)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (8)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- コングロマリット (7)
- エンジニアリング・建設 (15)
- 建築製品・機器 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (1)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (11)
- ソフトウェア（インフラストラクチャー） (7)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,400.00 21.58 USD |
+0.19
|
ILA 109.98B 320.68M USD | ILA 3.20M 9.35K USD | ILA 7,340.00 21.4 USD | ILA 7,482.00 21.82 USD | ILA 109.98B 320.68M USD | 10.93 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,654.00 22.32 USD |
+0.92
|
ILA 100.66B 293.52M USD | ILA 3.05M 8.9K USD | ILA 7,547.00 22.01 USD | ILA 7,731.00 22.54 USD | ILA 100.66B 293.52M USD | 12.05 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,630.00 10.58 USD |
+0.61
|
ILA 44.40B 129.48M USD | ILA 2.55M 7.43K USD | ILA 3,578.00 10.43 USD | ILA 3,661.00 10.68 USD | ILA 44.40B 129.48M USD | 11.13 | ILA 3.26 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,624.00 4.74 USD |
+2.14
|
ILA 20.96B 61.12M USD | ILA 3.10M 9.04K USD | ILA 1,584.00 4.62 USD | ILA 1,624.00 4.74 USD | ILA 20.96B 61.12M USD | 17.27 | ILA 0.94 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 670.00 1.95 USD |
-0.34
|
ILA 18.58B 54.18M USD | ILA 6.48M 18.89K USD | ILA 670.00 1.95 USD | ILA 677.60 1.98 USD | ILA 18.58B 54.18M USD | 13.40 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,518.00 4.43 USD |
+1.81
|
ILA 16.06B 46.83M USD | ILA 4.35M 12.69K USD | ILA 1,466.00 4.27 USD | ILA 1,518.00 4.43 USD | ILA 16.06B 46.83M USD | 22.32 | ILA 0.68 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,501.00 4.38 USD |
+3.95
|
ILA 8.30B 24.19M USD | ILA 3.21M 9.35K USD | ILA 1,433.00 4.18 USD | ILA 1,506.00 4.39 USD | ILA 8.30B 24.19M USD | 5.34 | ILA 2.81 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 104.00 0.3 USD |
+0.87
|
ILA 3.23B 9.43M USD | ILA 7.24M 21.11K USD | ILA 102.00 0.3 USD | ILA 104.80 0.31 USD | ILA 3.23B 9.43M USD | 0 | ILA 0.00 0 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 131.70 0.38 USD |
+0.61
|
ILA 1.98B 5.78M USD | ILA 2.86M 8.33K USD | ILA 130.40 0.38 USD | ILA 133.00 0.39 USD | ILA 1.98B 5.78M USD | 14.63 | ILA 0.09 0.0002 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 233.80 0.68 USD |
+0.78
|
ILA 1.81B 5.26M USD | ILA 3.29M 9.6K USD | ILA 231.50 0.68 USD | ILA 235.30 0.69 USD | ILA 1.81B 5.26M USD | 10.16 | ILA 0.23 0.0006 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
+5.88
|
ILA 46.99M 137.03K USD | ILA 6.47M 18.87K USD | ILA 1.70 0.0049 USD | ILA 1.80 0.0052 USD | ILA 46.99M 137.03K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,588.00 27.96 USD |
+2
|
ILA 110.00B 320.76M USD | ILA 1.61M 4.69K USD | ILA 9,480.00 27.64 USD | ILA 9,604.00 28 USD | ILA 110.00B 320.76M USD | 48.67 | ILA 1.97 0.005 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 164,950.00 480.99 USD |
+1.29
|
ILA 76.51B 223.09M USD | ILA 74.28K 216.59 USD | ILA 162,890.00 474.98 USD | ILA 167,520.00 488.48 USD | ILA 76.51B 223.09M USD | 51.80 | ILA 31.84 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,950.00 69.84 USD |
+0.5
|
ILA 62.26B 181.54M USD | ILA 408.06K 1.19K USD | ILA 23,690.00 69.08 USD | ILA 24,290.00 70.83 USD | ILA 62.26B 181.54M USD | 11.28 | ILA 21.22 0.06 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 40,110.00 116.96 USD |
-1.74
|
ILA 44.97B 131.14M USD | ILA 256.80K 748.82 USD | ILA 39,450.00 115.03 USD | ILA 40,290.00 117.48 USD | ILA 44.97B 131.14M USD | 71.88 | ILA 5.58 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 32,100.00 93.6 USD |
+2.16
|
ILA 38.93B 113.51M USD | ILA 129.80K 378.49 USD | ILA 31,500.00 91.85 USD | ILA 32,120.00 93.66 USD | ILA 38.93B 113.51M USD | 23.76 | ILA 13.51 0.04 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 14,230.00 41.49 USD |
+0.21
|
ILA 36.15B 105.4M USD | ILA 678.34K 1.98K USD | ILA 14,000.00 40.82 USD | ILA 14,390.00 41.96 USD | ILA 36.15B 105.4M USD | 14.37 | ILA 9.90 0.03 USD | ||
| Nova Ltd. NVMI.TA | ILA 106,460.00 310.43 USD |
-1.64
|
ILA 31.57B 92.05M USD | ILA 37.35K 108.92 USD | ILA 104,190.00 303.81 USD | ILA 107,780.00 314.28 USD | ILA 31.57B 92.05M USD | 42.91 | ILA 24.81 0.07 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,860.00 40.42 USD |
+0.14
|
ILA 28.55B 83.26M USD | ILA 406.83K 1.19K USD | ILA 13,640.00 39.77 USD | ILA 14,100.00 41.12 USD | ILA 28.55B 83.26M USD | 15.38 | ILA 9.01 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 26,250.00 76.54 USD |
+0.57
|
ILA 26.34B 76.8M USD | ILA 79.43K 231.61 USD | ILA 25,890.00 75.49 USD | ILA 26,430.00 77.07 USD | ILA 26.34B 76.8M USD | 11.34 | ILA 23.13 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 41,250.00 120.28 USD |
+1.68
|
ILA 25.73B 75.03M USD | ILA 135.01K 393.68 USD | ILA 40,070.00 116.84 USD | ILA 41,660.00 121.48 USD | ILA 25.73B 75.03M USD | 15.34 | ILA 26.89 0.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,840.00 107.42 USD |
+1.6
|
ILA 22.39B 65.29M USD | ILA 38.77K 113.05 USD | ILA 35,940.00 104.8 USD | ILA 36,840.00 107.42 USD | ILA 22.39B 65.29M USD | 52.32 | ILA 7.04 0.02 USD | ||
| NICE Ltd. NICE.TA | ILA 35,340.00 103.05 USD |
+2.43
|
ILA 21.82B 63.63M USD | ILA 172.72K 503.65 USD | ILA 34,680.00 101.13 USD | ILA 35,450.00 103.37 USD | ILA 21.82B 63.63M USD | 12.45 | ILA 28.38 0.08 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,571.00 19.16 USD |
+0.78
|
ILA 19.83B 57.82M USD | ILA 339.12K 988.87 USD | ILA 6,464.00 18.85 USD | ILA 6,647.00 19.38 USD | ILA 19.83B 57.82M USD | 62.58 | ILA 1.05 0.003 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,200.00 117.22 USD |
+2.03
|
ILA 19.16B 55.87M USD | ILA 38.58K 112.5 USD | ILA 39,400.00 114.89 USD | ILA 40,620.00 118.45 USD | ILA 19.16B 55.87M USD | 12.11 | ILA 33.17 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,440.00 214.15 USD |
+1.68
|
ILA 18.28B 53.32M USD | ILA 29.07K 84.77 USD | ILA 72,330.00 210.91 USD | ILA 73,690.00 214.88 USD | ILA 18.28B 53.32M USD | 11.75 | ILA 62.50 0.18 USD | ||
| Camtek Ltd. CAMT.TA | ILA 38,100.00 111.1 USD |
-0.65
|
ILA 17.53B 51.12M USD | ILA 209.82K 611.84 USD | ILA 37,500.00 109.35 USD | ILA 38,700.00 112.85 USD | ILA 17.53B 51.12M USD | 117.59 | ILA 3.24 0.009 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 21,380.00 62.34 USD |
+0.61
|
ILA 17.11B 49.9M USD | ILA 261.88K 763.63 USD | ILA 20,980.00 61.18 USD | ILA 21,550.00 62.84 USD | ILA 17.11B 49.9M USD | 19.92 | ILA 10.73 0.03 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 12,810.00 37.35 USD |
+0.87
|
ILA 16.91B 49.32M USD | ILA 700.20K 2.04K USD | ILA 12,600.00 36.74 USD | ILA 12,860.00 37.5 USD | ILA 16.91B 49.32M USD | 41.86 | ILA 3.06 0.008 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 85,750.00 250.04 USD |
+1.67
|
ILA 15.68B 45.73M USD | ILA 27.81K 81.1 USD | ILA 84,360.00 245.99 USD | ILA 85,850.00 250.34 USD | ILA 15.68B 45.73M USD | 16.77 | ILA 51.11 0.15 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,550.00 42.43 USD |
+1.82
|
ILA 13.25B 38.63M USD | ILA 125.31K 365.41 USD | ILA 13,960.00 40.71 USD | ILA 14,610.00 42.6 USD | ILA 13.25B 38.63M USD | 42.17 | ILA 3.45 0.01 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,770.00 31.4 USD |
+2.18
|
ILA 12.57B 36.65M USD | ILA 270.92K 790 USD | ILA 10,520.00 30.68 USD | ILA 10,820.00 31.55 USD | ILA 12.57B 36.65M USD | 18.79 | ILA 5.73 0.02 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,479.00 7.23 USD |
+1.64
|
ILA 12.23B 35.67M USD | ILA 525.42K 1.53K USD | ILA 2,444.00 7.13 USD | ILA 2,507.00 7.31 USD | ILA 12.23B 35.67M USD | 14.49 | ILA 1.71 0.004 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 3,074.00 8.96 USD |
+2.23
|
ILA 10.99B 32.06M USD | ILA 1.65M 4.82K USD | ILA 2,981.00 8.69 USD | ILA 3,096.00 9.03 USD | ILA 10.99B 32.06M USD | 46.57 | ILA 0.66 0.001 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,844.00 5.38 USD |
+1.49
|
ILA 10.73B 31.3M USD | ILA 721.50K 2.1K USD | ILA 1,808.00 5.27 USD | ILA 1,866.00 5.44 USD | ILA 10.73B 31.3M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,002.00 11.67 USD |
+0.81
|
ILA 10.67B 31.12M USD | ILA 271.49K 791.64 USD | ILA 3,917.00 11.42 USD | ILA 4,012.00 11.7 USD | ILA 10.67B 31.12M USD | 16.07 | ILA 2.49 0.007 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,445.00 4.21 USD |
+3.21
|
ILA 10.46B 30.49M USD | ILA 884.88K 2.58K USD | ILA 1,403.00 4.09 USD | ILA 1,458.00 4.25 USD | ILA 10.46B 30.49M USD | 15.53 | ILA 0.93 0.002 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 19,600.00 57.15 USD |
+1.24
|
ILA 10.35B 30.17M USD | ILA 69.76K 203.4 USD | ILA 19,250.00 56.13 USD | ILA 20,220.00 58.96 USD | ILA 10.35B 30.17M USD | 0 | -ILA 6.49 -0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 62,040.00 180.91 USD |
+1.7
|
ILA 10.23B 29.82M USD | ILA 20.97K 61.13 USD | ILA 60,880.00 177.52 USD | ILA 62,910.00 183.44 USD | ILA 10.23B 29.82M USD | 590.85 | ILA 1.05 0.003 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,580.00 80.42 USD |
+1.17
|
ILA 9.78B 28.51M USD | ILA 36.11K 105.31 USD | ILA 27,060.00 78.91 USD | ILA 27,620.00 80.54 USD | ILA 9.78B 28.51M USD | 9.22 | ILA 29.90 0.09 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,640.00 42.69 USD |
+0.97
|
ILA 9.32B 27.17M USD | ILA 168.11K 490.21 USD | ILA 14,550.00 42.43 USD | ILA 14,820.00 43.21 USD | ILA 9.32B 27.17M USD | 31.41 | ILA 4.66 0.01 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,710.00 66.22 USD |
+1.84
|
ILA 9.10B 26.53M USD | ILA 28.27K 82.42 USD | ILA 22,190.00 64.71 USD | ILA 22,920.00 66.83 USD | ILA 9.10B 26.53M USD | 10.97 | ILA 20.69 0.06 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,790.00 116.03 USD |
+3.19
|
ILA 8.76B 25.55M USD | ILA 9.86K 28.75 USD | ILA 38,280.00 111.62 USD | ILA 40,100.00 116.93 USD | ILA 8.76B 25.55M USD | 14.72 | ILA 27.02 0.08 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,587.00 4.63 USD |
+4.48
|
ILA 8.76B 25.54M USD | ILA 3.05M 8.89K USD | ILA 1,511.00 4.41 USD | ILA 1,597.00 4.66 USD | ILA 8.76B 25.54M USD | 32.38 | ILA 0.49 0.001 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 56,900.00 165.92 USD |
+0.28
|
ILA 8.72B 25.44M USD | ILA 31.06K 90.56 USD | ILA 56,060.00 163.47 USD | ILA 58,170.00 169.62 USD | ILA 8.72B 25.44M USD | 37.16 | ILA 15.31 0.04 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,350.00 27.26 USD |
+1.76
|
ILA 8.66B 25.25M USD | ILA 339.31K 989.42 USD | ILA 9,188.00 26.79 USD | ILA 9,450.00 27.56 USD | ILA 8.66B 25.25M USD | 57.01 | ILA 1.64 0.004 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,760.00 10.96 USD |
+3.27
|
ILA 8.29B 24.17M USD | ILA 294.26K 858.04 USD | ILA 3,630.00 10.58 USD | ILA 3,760.00 10.96 USD | ILA 8.29B 24.17M USD | 13.72 | ILA 2.74 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,735.00 10.89 USD |
+3.32
|
ILA 8.12B 23.67M USD | ILA 902.73K 2.63K USD | ILA 3,615.00 10.54 USD | ILA 3,802.00 11.09 USD | ILA 8.12B 23.67M USD | 74.70 | ILA 0.50 0.001 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,215.00 21.04 USD |
+2.92
|
ILA 8.05B 23.46M USD | ILA 191.49K 558.36 USD | ILA 6,959.00 20.29 USD | ILA 7,268.00 21.19 USD | ILA 8.05B 23.46M USD | 27.32 | ILA 2.64 0.007 USD | ||
| Electra Limited ELTR.TA | ILA 10,410.00 30.36 USD |
+3.07
|
ILA 7.97B 23.25M USD | ILA 56.40K 164.45 USD | ILA 10,060.00 29.33 USD | ILA 10,550.00 30.76 USD | ILA 7.97B 23.25M USD | 36.14 | ILA 2.88 0.008 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,940.00 40.65 USD |
-0.71
|
ILA 7.79B 22.72M USD | ILA 40.56K 118.27 USD | ILA 13,930.00 40.62 USD | ILA 14,140.00 41.23 USD | ILA 7.79B 22.72M USD | 37.57 | ILA 3.71 0.01 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 21,200.00 61.82 USD |
+2.96
|
ILA 7.77B 22.66M USD | ILA 62.72K 182.9 USD | ILA 20,440.00 59.6 USD | ILA 21,490.00 62.66 USD | ILA 7.77B 22.66M USD | 8.09 | ILA 26.20 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,432.00 18.76 USD |
+1.98
|
ILA 7.39B 21.56M USD | ILA 152.98K 446.09 USD | ILA 6,303.00 18.38 USD | ILA 6,484.00 18.91 USD | ILA 7.39B 21.56M USD | 13.40 | ILA 4.80 0.01 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,861.00 11.26 USD |
+2.96
|
ILA 7.23B 21.08M USD | ILA 298.67K 870.92 USD | ILA 3,730.00 10.88 USD | ILA 3,875.00 11.3 USD | ILA 7.23B 21.08M USD | 23.83 | ILA 1.62 0.004 USD | ||
| Energean plc ENOG.TA | ILA 3,916.00 11.42 USD |
+1.16
|
ILA 7.22B 21.04M USD | ILA 201.23K 586.78 USD | ILA 3,859.00 11.25 USD | ILA 3,926.00 11.45 USD | ILA 7.22B 21.04M USD | 16.52 | ILA 2.37 0.006 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,400.00 18.66 USD |
+0.52
|
ILA 6.94B 20.23M USD | ILA 253.50K 739.19 USD | ILA 6,352.00 18.52 USD | ILA 6,534.00 19.05 USD | ILA 6.94B 20.23M USD | 118.51 | ILA 0.54 0.001 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,066.00 26.44 USD |
+2.33
|
ILA 6.50B 18.95M USD | ILA 91.95K 268.12 USD | ILA 8,836.00 25.77 USD | ILA 9,240.00 26.94 USD | ILA 6.50B 18.95M USD | 24.37 | ILA 3.72 0.01 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,848.00 11.22 USD |
+2.7
|
ILA 6.47B 18.85M USD | ILA 289.17K 843.21 USD | ILA 3,747.00 10.93 USD | ILA 3,890.00 11.34 USD | ILA 6.47B 18.85M USD | 25.15 | ILA 1.53 0.004 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,199.00 6.41 USD |
+1.95
|
ILA 6.28B 18.32M USD | ILA 519.61K 1.52K USD | ILA 2,143.00 6.25 USD | ILA 2,251.00 6.56 USD | ILA 6.28B 18.32M USD | 21.98 | ILA 1.00 0.002 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,900.00 78.44 USD |
+0.56
|
ILA 6.17B 18M USD | ILA 40.45K 117.96 USD | ILA 26,600.00 77.56 USD | ILA 27,050.00 78.88 USD | ILA 6.17B 18M USD | 23.86 | ILA 11.27 0.03 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,380.00 85.67 USD |
-2.07
|
ILA 6.13B 17.87M USD | ILA 339.00 0.99 USD | ILA 29,160.00 85.03 USD | ILA 30,470.00 88.85 USD | ILA 6.13B 17.87M USD | 5.14 | ILA 57.09 0.17 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 79,900.00 232.99 USD |
-0.56
|
ILA 6.05B 17.64M USD | ILA 18.04K 52.62 USD | ILA 79,270.00 231.15 USD | ILA 81,000.00 236.19 USD | ILA 6.05B 17.64M USD | 12.04 | ILA 66.32 0.19 USD | ||
| Equital Ltd. EQTL.TA | ILA 16,010.00 46.68 USD |
+3.29
|
ILA 5.91B 17.22M USD | ILA 34.58K 100.82 USD | ILA 15,450.00 45.05 USD | ILA 16,100.00 46.95 USD | ILA 5.91B 17.22M USD | 11.68 | ILA 13.70 0.04 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 9,853.00 28.73 USD |
+1.82
|
ILA 5.90B 17.21M USD | ILA 39.00K 113.73 USD | ILA 9,660.00 28.17 USD | ILA 10,030.00 29.25 USD | ILA 5.90B 17.21M USD | 20.19 | ILA 4.88 0.01 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 64,120.00 186.97 USD |
+6.16
|
ILA 5.88B 17.16M USD | ILA 22.72K 66.24 USD | ILA 60,390.00 176.09 USD | ILA 64,120.00 186.97 USD | ILA 5.88B 17.16M USD | 46.73 | ILA 13.72 0.04 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,890.00 8.43 USD |
+2.59
|
ILA 5.77B 16.82M USD | ILA 790.59K 2.31K USD | ILA 2,787.00 8.13 USD | ILA 2,929.00 8.54 USD | ILA 5.77B 16.82M USD | 0 | -ILA 1.95 -0.005 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,684.00 4.91 USD |
+3.95
|
ILA 5.64B 16.45M USD | ILA 563.60K 1.64K USD | ILA 1,616.00 4.71 USD | ILA 1,700.00 4.96 USD | ILA 5.64B 16.45M USD | 112.26 | ILA 0.15 0.0004 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,000.00 43.74 USD |
+3.45
|
ILA 5.54B 16.16M USD | ILA 47.86K 139.57 USD | ILA 14,300.00 41.7 USD | ILA 15,000.00 43.74 USD | ILA 5.54B 16.16M USD | 73.52 | ILA 2.04 0.005 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,665.00 7.77 USD |
+2.07
|
ILA 5.36B 15.62M USD | ILA 324.48K 946.18 USD | ILA 2,610.00 7.61 USD | ILA 2,696.00 7.86 USD | ILA 5.36B 15.62M USD | 10.25 | ILA 2.60 0.007 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,545.00 10.34 USD |
+0.97
|
ILA 5.15B 15.01M USD | ILA 76.72K 223.7 USD | ILA 3,404.00 9.93 USD | ILA 3,582.00 10.44 USD | ILA 5.15B 15.01M USD | 23.32 | ILA 1.52 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,567.00 4.57 USD |
-0.19
|
ILA 5.10B 14.87M USD | ILA 827.31K 2.41K USD | ILA 1,551.00 4.52 USD | ILA 1,579.00 4.6 USD | ILA 5.10B 14.87M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,960.00 43.62 USD |
+1.63
|
ILA 4.91B 14.31M USD | ILA 49.64K 144.75 USD | ILA 14,670.00 42.78 USD | ILA 15,190.00 44.29 USD | ILA 4.91B 14.31M USD | 29.39 | ILA 5.09 0.01 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,600.00 100.89 USD |
0
|
ILA 4.80B 13.99M USD | ILA 19.36K 56.45 USD | ILA 34,270.00 99.93 USD | ILA 34,940.00 101.88 USD | ILA 4.80B 13.99M USD | 19.88 | ILA 17.40 0.05 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 34,390.00 100.28 USD |
+0.97
|
ILA 4.74B 13.81M USD | ILA 18.65K 54.38 USD | ILA 34,100.00 99.43 USD | ILA 34,680.00 101.13 USD | ILA 4.74B 13.81M USD | 20.91 | ILA 16.44 0.05 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 662.00 1.93 USD |
+1.49
|
ILA 4.71B 13.73M USD | ILA 6.80M 19.84K USD | ILA 631.00 1.84 USD | ILA 670.00 1.95 USD | ILA 4.71B 13.73M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 41,210.00 120.17 USD |
-1.88
|
ILA 4.63B 13.51M USD | ILA 4.05K 11.81 USD | ILA 41,210.00 120.17 USD | ILA 41,890.00 122.15 USD | ILA 4.63B 13.51M USD | 17.43 | ILA 23.64 0.07 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 31,830.00 92.82 USD |
+0.38
|
ILA 4.61B 13.45M USD | ILA 7.95K 23.19 USD | ILA 31,400.00 91.56 USD | ILA 31,830.00 92.82 USD | ILA 4.61B 13.45M USD | 24.57 | ILA 12.95 0.04 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,750.00 110.08 USD |
+1.07
|
ILA 4.61B 13.43M USD | ILA 10.50K 30.62 USD | ILA 37,320.00 108.82 USD | ILA 38,140.00 111.21 USD | ILA 4.61B 13.43M USD | 5.34 | ILA 70.59 0.21 USD | ||
| Elco Ltd. ELCO.TA | ILA 17,100.00 49.86 USD |
+3.51
|
ILA 4.60B 13.43M USD | ILA 13.54K 39.49 USD | ILA 16,520.00 48.17 USD | ILA 17,190.00 50.13 USD | ILA 4.60B 13.43M USD | 53.27 | ILA 3.21 0.009 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,477.00 18.89 USD |
+3.62
|
ILA 4.49B 13.09M USD | ILA 69.63K 203.03 USD | ILA 6,250.00 18.22 USD | ILA 6,549.00 19.1 USD | ILA 4.49B 13.09M USD | 6.00 | ILA 10.78 0.03 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 89,620.00 261.33 USD |
+3.49
|
ILA 4.44B 12.95M USD | ILA 3.36K 9.81 USD | ILA 86,160.00 251.24 USD | ILA 89,910.00 262.17 USD | ILA 4.44B 12.95M USD | 11.28 | ILA 79.40 0.23 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,349.00 12.68 USD |
-0.37
|
ILA 4.42B 12.9M USD | ILA 376.72K 1.1K USD | ILA 4,253.00 12.4 USD | ILA 4,365.00 12.73 USD | ILA 4.42B 12.9M USD | 28.61 | ILA 1.52 0.004 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,690.00 25.34 USD |
+3.3
|
ILA 4.27B 12.44M USD | ILA 74.88K 218.34 USD | ILA 8,378.00 24.43 USD | ILA 8,849.00 25.8 USD | ILA 4.27B 12.44M USD | 32.91 | ILA 2.64 0.007 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,951.00 5.69 USD |
+3.23
|
ILA 4.12B 12.01M USD | ILA 202.76K 591.25 USD | ILA 1,867.00 5.44 USD | ILA 1,970.00 5.74 USD | ILA 4.12B 12.01M USD | 31.46 | ILA 0.62 0.001 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,580.00 30.85 USD |
+3.52
|
ILA 4.03B 11.75M USD | ILA 484.10K 1.41K USD | ILA 10,170.00 29.66 USD | ILA 10,640.00 31.03 USD | ILA 4.03B 11.75M USD | 0 | -ILA 2.09 -0.006 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,940.00 84.39 USD |
+0.52
|
ILA 4.01B 11.68M USD | ILA 22.59K 65.86 USD | ILA 28,350.00 82.67 USD | ILA 28,990.00 84.53 USD | ILA 4.01B 11.68M USD | 29.86 | ILA 9.69 0.03 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,450.00 10.06 USD |
0
|
ILA 3.99B 11.63M USD | ILA 3.25K 9.49 USD | ILA 3,450.00 10.06 USD | ILA 3,451.00 10.06 USD | ILA 3.99B 11.63M USD | 0 | ILA 0.00 0 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,270.00 15.37 USD |
+2.35
|
ILA 3.86B 11.24M USD | ILA 218.26K 636.44 USD | ILA 5,059.00 14.75 USD | ILA 5,280.00 15.4 USD | ILA 3.86B 11.24M USD | 35.13 | ILA 1.50 0.004 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,504.00 7.3 USD |
+3.81
|
ILA 3.73B 10.87M USD | ILA 241.83K 705.17 USD | ILA 2,390.00 6.97 USD | ILA 2,510.00 7.32 USD | ILA 3.73B 10.87M USD | 26.63 | ILA 0.94 0.002 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 25,180.00 73.42 USD |
+0.56
|
ILA 3.72B 10.85M USD | ILA 24.11K 70.3 USD | ILA 24,710.00 72.05 USD | ILA 25,220.00 73.54 USD | ILA 3.72B 10.85M USD | 11.90 | ILA 21.15 0.06 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 28,050.00 81.79 USD |
+3.31
|
ILA 3.55B 10.36M USD | ILA 14.36K 41.87 USD | ILA 27,150.00 79.17 USD | ILA 28,770.00 83.89 USD | ILA 3.55B 10.36M USD | 14.70 | ILA 19.07 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 35,900.00 104.68 USD |
+2.45
|
ILA 3.49B 10.18M USD | ILA 41.91K 122.22 USD | ILA 34,900.00 101.77 USD | ILA 35,970.00 104.89 USD | ILA 3.49B 10.18M USD | 111.14 | ILA 3.23 0.009 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,445.00 7.13 USD |
+4.58
|
ILA 3.42B 9.96M USD | ILA 417.71K 1.22K USD | ILA 2,324.00 6.78 USD | ILA 2,454.00 7.16 USD | ILA 3.42B 9.96M USD | 28.43 | ILA 0.86 0.002 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,805.00 11.1 USD |
+0.32
|
ILA 3.40B 9.9M USD | ILA 116.22K 338.9 USD | ILA 3,708.00 10.81 USD | ILA 3,811.00 11.11 USD | ILA 3.40B 9.9M USD | 24.08 | ILA 1.58 0.004 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 441.30 1.29 USD |
+1.29
|
ILA 3.39B 9.88M USD | ILA 493.17K 1.44K USD | ILA 435.70 1.27 USD | ILA 444.30 1.3 USD | ILA 3.39B 9.88M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,430.00 44.99 USD |
+4.47
|
ILA 3.24B 9.45M USD | ILA 20.48K 59.73 USD | ILA 14,650.00 42.72 USD | ILA 15,640.00 45.61 USD | ILA 3.24B 9.45M USD | 25.37 | ILA 6.08 0.02 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,650.00 36.89 USD |
0
|
ILA 3.16B 9.22M USD | ILA 7.52K 21.93 USD | ILA 12,520.00 36.51 USD | ILA 12,940.00 37.73 USD | ILA 3.16B 9.22M USD | 80.57 | ILA 1.57 0.004 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,580.00 51.26 USD |
+3.9
|
ILA 3.11B 9.08M USD | ILA 6.51K 18.99 USD | ILA 16,920.00 49.34 USD | ILA 17,580.00 51.26 USD | ILA 3.11B 9.08M USD | 8.91 | ILA 19.71 0.06 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,148.00 23.76 USD |
-0.78
|
ILA 2.94B 8.58M USD | ILA 28.72K 83.74 USD | ILA 7,935.00 23.14 USD | ILA 8,495.00 24.77 USD | ILA 2.94B 8.58M USD | 46.03 | ILA 1.77 0.005 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,516.00 13.17 USD |
+1.83
|
ILA 2.91B 8.49M USD | ILA 140.43K 409.5 USD | ILA 4,404.00 12.84 USD | ILA 4,569.00 13.32 USD | ILA 2.91B 8.49M USD | 0 | -ILA 2.06 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||