国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1000)
- {{country.name}}
- すべての国
- 米国 (1000)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $66.11 — |
+1.32
|
$168.62B — | $2.01M — | $65.52 — | $66.39 — | $168.62B — | 21.12 | $3.13 — | |
| China Merchants Bank Co., Ltd. CIHKY | $28.86 — |
-1.16
|
$147.01B — | $1.9K — | $28.84 — | $28.95 — | $147.01B — | 7.40 | $3.9 — | |
| ICICI Bank IBN | $31.44 — |
+1
|
$111.96B — | $2.42M — | $31.14 — | $31.44 — | $111.96B — | 19.64 | $1.6 — | |
| DBS Group Holdings Ltd DBSDY | $137.44 — |
+0.28
|
$97.79B — | $1.79K — | $137.3 — | $138.03 — | $97.79B — | 11.70 | $11.74 — | |
| BNP Paribas SA BNPQY | $42.33 — |
+0.09
|
$95.63B — | $23.49K — | $41.47 — | $42.34 — | $95.63B — | 8.17 | $5.18 — | |
| BNP Paribas SA BNPQF | $83.25 — |
0
|
$94.04B — | $200 — | $86.8 — | $86.8 — | $94.04B — | 8.03 | $10.36 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.23 — |
0
|
$92.98B — | $100 — | $5 — | $5 — | $92.98B — | 10.05 | $0.52 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $31.3 — |
+1.1
|
$92.74B — | $22.43K — | $30.74 — | $31.44 — | $92.74B — | 10.03 | $3.12 — | |
| UniCredit S.p.A UNCFF | $58.33 — |
+2.33
|
$90.86B — | $23 — | $58.33 — | $58.33 — | $90.86B — | 9.31 | $6.26 — | |
| U.S. Bancorp USB-PH | $21.62 — |
+0.79
|
$89.01B — | $83.12K — | $21.35 — | $21.63 — | $89.01B — | 4.66 | $4.64 — | |
| UniCredit S.p.A. UNCRY | $28.46 — |
+0.28
|
$88.66B — | $40.7K — | $27.9 — | $28.51 — | $88.66B — | 9.09 | $3.13 — | |
| U.S. Bancorp USB-PP | $23.05 — |
+0.37
|
$72.3B — | $19.57K — | $22.91 — | $23.07 — | $72.3B — | 4.96 | $4.64 — | |
| The PNC Financial Services PNC | $177.01 — |
+1.36
|
$70.05B — | $2.09M — | $173.27 — | $177.4 — | $70.05B — | 12.88 | $13.74 — | |
| Mizuho Financial MFG | $5.44 — |
0
|
$68.26B — | $979.32K — | $5.33 — | $5.44 — | $68.26B — | 11.57 | $0.47 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.15 — |
0
|
$68.13B — | $400 — | $30.1 — | $30.1 — | $68.13B — | 11.55 | $2.35 — | |
| U.S. Bancorp USB | $43.01 — |
+2.97
|
$67.01B — | $10.42M — | $41.33 — | $43.07 — | $67.01B — | 11.34 | $3.79 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.9B — | $9.38K — | $0.4699 — | $0.4699 — | $62.9B — | 16.96 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $12.75 — |
-0.31
|
$62.87B — | $6.9K — | $12.72 — | $12.86 — | $62.87B — | 19.02 | $0.67 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.78B — | $15K — | $0.9399 — | $0.9399 — | $59.78B — | 12.37 | $0.08 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.71 — |
+0.12
|
$58.43B — | $1.63K — | $25.6 — | $26.73 — | $58.43B — | 10.32 | $2.49 — | |
| Lloyds Banking Group plc LYG | $3.84 — |
+0.79
|
$57.97B — | $21.76M — | $3.78 — | $3.84 — | $57.97B — | 12.00 | $0.32 — | |
| CaixaBank CAIXY | $2.61 — |
0
|
$55.74B — | $14.53K — | $2.59 — | $2.61 — | $55.74B — | 9.66 | $0.27 — | |
| Crédit Agricole S.A. CRARY | $9.2 — |
+0.88
|
$55.66B — | $10.85K — | $9.17 — | $9.2 — | $55.66B — | 8.07 | $1.14 — | |
| Truist Financial Corporation TFC | $41.56 — |
+1.32
|
$54.25B — | $8.44M — | $40.3 — | $41.63 — | $54.25B — | 0 | -$0.3 — | |
| Deutsche Bank Aktiengesellschaft DB | $24.34 — |
+1.33
|
$47.41B — | $2.34M — | $23.86 — | $24.47 — | $47.41B — | 16.44 | $1.48 — | |
| United Overseas Bank Limited UOVEY | $56.06 — |
-0.04
|
$46.85B — | $1.65K — | $56.05 — | $56.26 — | $46.85B — | 10.63 | $5.27 — | |
| Nordea Bank Abp NRDBY | $12.82 — |
+0.47
|
$44.56B — | $2.8K — | $12.61 — | $12.86 — | $44.56B — | 8.21 | $1.56 — | |
| BOC Hong Kong (Holdings) BHKLY | $81 — |
+0.04
|
$42.87B — | $785 — | $79.88 — | $82.16 — | $42.87B — | 8.70 | $9.3 — | |
| DNB Bank ASA DNBBY | $26.4 — |
+0.49
|
$39.14B — | $1.2K — | $26.26 — | $26.75 — | $39.14B — | 9.42 | $2.8 — | |
| DNB Bank ASA DNBBF | $26.26 — |
0
|
$38.94B — | $560 — | $26.74 — | $26.77 — | $38.94B — | 9.37 | $2.8 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12 — |
+0.08
|
$36.82B — | $6.77K — | $11.96 — | $12.13 — | $36.82B — | 10.00 | $1.2 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$36.61B — | $86.81K — | $0.22 — | $0.22 — | $36.61B — | 11.00 | $0.02 — | |
| KBC Group NV KBCSY | $45.77 — |
+0.95
|
$36.33B — | $737 — | $45.24 — | $45.93 — | $36.33B — | 10.14 | $4.51 — | |
| Banco Santander (Brasil) BSBR | $4.8 — |
+1.05
|
$35.81B — | $421.68K — | $4.73 — | $4.83 — | $35.81B — | 16.00 | $0.3 — | |
| Société Générale Société anonyme SCGLY | $8.86 — |
-1.45
|
$34.78B — | $37.97K — | $8.79 — | $8.89 — | $34.78B — | 9.32 | $0.95 — | |
| M&T Bank MTB | $179.71 — |
+1.89
|
$29.52B — | $822.1K — | $174.59 — | $180.01 — | $29.52B — | 12.27 | $14.64 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.37 — |
+0.65
|
$29.41B — | $2.73K — | $12.24 — | $12.44 — | $29.41B — | 8.59 | $1.44 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$29.13B — | $5K — | $0.2899 — | $0.2999 — | $29.13B — | 7.80 | $0.04 — | |
| Commerzbank AG CRZBY | $24.58 — |
+2.03
|
$28.81B — | $1.42K — | $23.9 — | $24.58 — | $28.81B — | 10.92 | $2.25 — | |
| Banco do Brasil BDORY | $4.97 — |
+0.4
|
$28.37B — | $96.7K — | $4.93 — | $5.03 — | $28.37B — | 6.21 | $0.8 — | |
| Danske Bank A/S DNKEY | $16.77 — |
+0.3
|
$27.88B — | $4.12K — | $16.45 — | $16.77 — | $27.88B — | 8.30 | $2.02 — | |
| Erste Group Bank AG EBKDY | $34.71 — |
-0.6
|
$27.07B — | $1.38K — | $34.49 — | $34.77 — | $27.07B — | 8.92 | $3.89 — | |
| Fifth Third Bancorp FITB | $39.62 — |
+1.77
|
$26.33B — | $3.13M — | $38.49 — | $39.73 — | $26.33B — | 12.61 | $3.14 — | |
| Hang Seng Bank Limited HSNGY | $13.7 — |
+0.74
|
$25.89B — | $319 — | $13.7 — | $13.7 — | $25.89B — | 11.41 | $1.2 — | |
| Swedbank AB (publ) SWDBY | $22.95 — |
+1.28
|
$25.79B — | $4.91K — | $22.82 — | $23.02 — | $25.79B — | 7.45 | $3.08 — | |
| First Citizens BancShares FCNCA | $1,859.58 — |
+1.98
|
$24.94B — | $64.9K — | $1,828.71 — | $1,861.7 — | $24.94B — | 9.81 | $189.46 — | |
| Huntington Bancshares Incorporated HBAN | $15.21 — |
+1.74
|
$22.22B — | $16.47M — | $14.72 — | $15.23 — | $22.22B — | 12.46 | $1.22 — | |
| Banco Bradesco S.A. BBDO | $2.04 — |
-1.39
|
$21.37B — | $85.31K — | $1.99 — | $2.1 — | $21.37B — | 7.55 | $0.27 — | |
| KB Financial KB | $55.8 — |
+2.12
|
$20.7B — | $101.17K — | $54.42 — | $55.82 — | $20.7B — | 6.45 | $8.65 — | |
| Standard Bank Group Limited SGBLY | $12.33 — |
-5.81
|
$20.22B — | $21.12K — | $12.33 — | $12.56 — | $20.22B — | 8.68 | $1.42 — | |
| Resona RSNHF | $8.73 — |
0
|
$20.03B — | $100 — | $9.73 — | $9.73 — | $20.03B — | 14.07 | $0.62 — | |
| Regions Financial RF | $22.02 — |
+2.09
|
$19.94B — | $7.36M — | $21.17 — | $22.05 — | $19.94B — | 11.40 | $1.93 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $35.28 — |
-0.95
|
$19.84B — | $3.79K — | $35.1 — | $35.62 — | $19.84B — | 7.18 | $4.91 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $6.94 — |
0
|
$19.6B — | $100 — | $7.66 — | $7.66 — | $19.6B — | 7.08 | $0.98 — | |
| KeyCorp KEY-PK | $21.16 — |
<0.01
|
$18.49B — | $14.29K — | $21.09 — | $21.29 — | $18.49B — | 15.00 | $1.41 — | |
| Citizens Financial CFG | $41.66 — |
+2.64
|
$18.21B — | $3.27M — | $40.18 — | $41.67 — | $18.21B — | 13.74 | $3.03 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.98 — |
-0.4
|
$17.7B — | $6.02K — | $4.96 — | $5 — | $17.7B — | 10.37 | $0.48 — | |
| Fifth Third Bancorp FITBI | $25.24 — |
+0.08
|
$17.66B — | $82.84K — | $25.18 — | $25.27 — | $17.66B — | 7.24 | $3.48 — | |
| KeyCorp KEY | $16.07 — |
+1.71
|
$17.61B — | $12.58M — | $15.55 — | $16.1 — | $17.61B — | 0 | -$0.32 — | |
| Shinhan Financial SHG | $33.27 — |
+2.18
|
$16.52B — | $196.69K — | $32.92 — | $33.29 — | $16.52B — | 5.79 | $5.74 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $18.97 — |
0
|
$15.6B — | $35 — | $19.49 — | $19.49 — | $15.6B — | 10.96 | $1.73 — | |
| AIB AIBGY | $13.34 — |
+0.53
|
$15.53B — | $5.68K — | $13 — | $13.34 — | $15.53B — | 6.66 | $2 — | |
| Credicorp BAP | $193.6 — |
+0.55
|
$15.38B — | $208.51K — | $190.48 — | $193.6 — | $15.38B — | 10.30 | $18.79 — | |
| AIB AIBRF | $6.54 — |
0
|
$15.22B — | $1.5K — | $7.47 — | $7.47 — | $15.22B — | 6.53 | $1 — | |
| BDO Unibank BDOUY | $28.66 — |
+7.06
|
$15.11B — | $1.31K — | $28.66 — | $28.85 — | $15.11B — | 10.89 | $2.63 — | |
| KeyCorp KEY-PI | $24.66 — |
+1.42
|
$14.74B — | $34.35K — | $24.36 — | $24.76 — | $14.74B — | 9.96 | $2.48 — | |
| KeyCorp KEY-PJ | $21.31 — |
+0.52
|
$14.22B — | $19.94K — | $21.18 — | $21.47 — | $14.22B — | 8.61 | $2.48 — | |
| Banco de Chile BCH | $26.76 — |
+0.15
|
$13.52B — | $295.14K — | $26.47 — | $26.76 — | $13.52B — | 10.66 | $2.51 — | |
| Regions Financial Corporation RF-PC | $23.48 — |
-0.13
|
$13.49B — | $34.03K — | $23.38 — | $23.53 — | $13.49B — | 9.73 | $2.41 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3 — |
-3.54
|
$12.6B — | $10.39K — | $3 — | $3.15 — | $12.6B — | 5.26 | $0.57 — | |
| Bank of Ireland Group plc BKRIY | $12.06 — |
+0.58
|
$11.98B — | $1.1K — | $11.93 — | $12.11 — | $11.98B — | 7.83 | $1.54 — | |
| Bank of Ireland BKRIF | $11.94 — |
0
|
$11.85B — | $150 — | $12.36 — | $12.36 — | $11.85B — | 7.75 | $1.54 — | |
| Kasikornbank Public Company Limited KPCPY | $18.5 — |
+0.3
|
$11.19B — | $1 — | $18.5 — | $18.5 — | $11.19B — | 7.77 | $2.38 — | |
| Banco Santander-Chile BSAC | $23.29 — |
-0.64
|
$10.97B — | $337.66K — | $23.04 — | $23.41 — | $10.97B — | 12.25 | $1.9 — | |
| Grupo Financiero Galicia GGAL | $55.19 — |
-0.04
|
$10.78B — | $467.01K — | $54.36 — | $55.6 — | $10.78B — | 5.82 | $9.47 — | |
| Bancolombia CIB | $42.06 — |
+1.64
|
$10.41B — | $430.81K — | $41.04 — | $42.06 — | $10.41B — | 6.71 | $6.26 — | |
| First Horizon FHN | $19.65 — |
+2.66
|
$10.1B — | $4.43M — | $18.93 — | $19.66 — | $10.1B — | 14.44 | $1.36 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.36 — |
+3.03
|
$10B — | $1.03K — | $1.32 — | $1.32 — | $10B — | 6.18 | $0.22 — | |
| Bankinter BKNIY | $11.01 — |
-1.43
|
$9.89B — | $3.99K — | $10.99 — | $11.15 — | $9.89B — | 9.91 | $1.11 — | |
| National Bank of Greece NBGRY | $10.64 — |
0
|
$9.7B — | $22 — | $10.18 — | $10.18 — | $9.7B — | 7.76 | $1.37 — | |
| SouthState SSB | $94.67 — |
+2.61
|
$9.6B — | $790.37K — | $91.2 — | $94.76 — | $9.6B — | 13.58 | $6.97 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.25 — |
-10.52
|
$9.48B — | $1.19K — | $12.25 — | $14.5 — | $9.48B — | 7.04 | $1.74 — | |
| Raiffeisen Bank International AG RAIFY | $6.78 — |
+0.44
|
$8.91B — | $1.18K — | $6.2 — | $6.78 — | $8.91B — | 4.77 | $1.42 — | |
| Webster Financial WBS | $51.49 — |
+1.5
|
$8.82B — | $876.39K — | $50.12 — | $51.57 — | $8.82B — | 11.78 | $4.37 — | |
| Western Alliance Bancorporation WAL | $77.64 — |
+2.55
|
$8.58B — | $635.09K — | $74.57 — | $77.73 — | $8.58B — | 10.95 | $7.09 — | |
| Woori Financial WF | $34.11 — |
+0.68
|
$8.48B — | $43.64K — | $33.38 — | $34.15 — | $8.48B — | 4.23 | $8.05 — | |
| Commerce Bancshares, Inc. CBSH | $62.3 — |
+0.24
|
$8.35B — | $767.08K — | $61.1 — | $62.5 — | $8.35B — | 16.09 | $3.87 — | |
| Pinnacle Financial Partners PNFP | $106.87 — |
+2.02
|
$8.27B — | $456.84K — | $103.11 — | $106.96 — | $8.27B — | 17.93 | $5.96 — | |
| Cullen/Frost Bankers CFR | $124.76 — |
+0.86
|
$8.01B — | $441.97K — | $121.33 — | $124.76 — | $8.01B — | 14.06 | $8.87 — | |
| Comerica Incorporated CMA | $59.24 — |
+1.79
|
$7.77B — | $1.43M — | $57.34 — | $59.35 — | $7.77B — | 11.80 | $5.02 — | |
| Wintrust Financial WTFC | $114.57 — |
+1.88
|
$7.64B — | $390.71K — | $110.47 — | $114.73 — | $7.64B — | 11.11 | $10.31 — | |
| Zions Bancorporation, National Association ZION | $50.44 — |
+1.94
|
$7.44B — | $1.05M — | $48.58 — | $50.49 — | $7.44B — | 10.18 | $4.95 — | |
| UMB Financial UMBF | $101.98 — |
+1.44
|
$7.41B — | $316.9K — | $98.58 — | $102.39 — | $7.41B — | 11.34 | $8.99 — | |
| Akbank T.A.S AKBTY | $2.77 — |
-0.72
|
$7.2B — | $15.99K — | $2.77 — | $2.82 — | $7.2B — | 6.44 | $0.43 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.47 — |
+0.92
|
$7.02B — | $4.5K — | $5.43 — | $5.59 — | $7.02B — | 5.88 | $0.93 — | |
| Prosperity Bancshares PB | $71.53 — |
+1.22
|
$6.81B — | $369.25K — | $70.27 — | $71.56 — | $6.81B — | 14.16 | $5.05 — | |
| Old National Bancorp ONB | $21.35 — |
+1.57
|
$6.81B — | $2.23M — | $20.61 — | $21.4 — | $6.81B — | 12.70 | $1.68 — | |
| BOK Financial BOKF | $103.42 — |
+0.32
|
$6.65B — | $118.54K — | $101.9 — | $103.57 — | $6.65B — | 12.70 | $8.14 — | |
| Synovus Financial SNV | $46.76 — |
+2.19
|
$6.59B — | $1.15M — | $44.76 — | $46.78 — | $6.59B — | 15.43 | $3.03 — | |
| Popular BPOP | $93.06 — |
+2.14
|
$6.45B — | $515.57K — | $90.11 — | $93.47 — | $6.45B — | 10.87 | $8.56 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||