国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (997)
- {{country.name}}
- すべての国
- 米国 (997)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (49)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (29)
- ハンガリー (1)
- インド (67)
- インドネシア (28)
- アイルランド (3)
- イスラエル (8)
- イタリア (22)
- 日本 (78)
- マレーシア (10)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (19)
- タイ (18)
- 東ティモール (2)
- トルコ (5)
- イギリス (72)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $75.49 — |
+1.46
|
$192.94B — | $410.82K — | $75.23 — | $75.66 — | $192.94B — | 23.44 | $3.22 — | |
| China Merchants Bank Co., Ltd. CIHKY | $33.92 — |
+1.19
|
$163.29B — | $298 — | $33.91 — | $33.92 — | $163.29B — | 8.65 | $3.92 — | |
| ICICI Bank IBN | $32.83 — |
+0.38
|
$117.1B — | $1.04M — | $32.79 — | $33.06 — | $117.1B — | 19.89 | $1.65 — | |
| UniCredit S.p.A UNCFF | $65.54 — |
-2.12
|
$101.46B — | $100 — | $65.54 — | $65.54 — | $101.46B — | 9.37 | $6.99 — | |
| BNP Paribas SA BNPQF | $89 — |
-1.13
|
$100.71B — | $500 — | $89 — | $89 — | $100.71B — | 8.11 | $10.97 — | |
| UniCredit S.p.A. UNCRY | $32.17 — |
-0.89
|
$99.6B — | $1.1K — | $32.17 — | $32.26 — | $99.6B — | 9.21 | $3.49 — | |
| DBS DBSDF | $34.9 — |
-3.14
|
$99.24B — | $2.91K — | $34.9 — | $34.9 — | $99.24B — | 11.40 | $3.06 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$98.33B — | $400 — | $5.57 — | $5.57 — | $98.33B — | 9.60 | $0.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.26 — |
-0.09
|
$97.86B — | $14K — | $33.26 — | $33.29 — | $97.86B — | 9.58 | $3.47 — | |
| DBS Group Holdings Ltd DBSDY | $136.5 — |
-0.73
|
$97.04B — | $1.59K — | $136.5 — | $137 — | $97.04B — | 11.15 | $12.24 — | |
| BNP Paribas SA BNPQY | $42.74 — |
-2.44
|
$96.77B — | $2.49K — | $42.74 — | $43.13 — | $96.77B — | 7.78 | $5.49 — | |
| U.S. Bancorp USB-PH | $20.3 — |
+0.29
|
$83.57B — | $16.18K — | $20.23 — | $20.47 — | $83.57B — | 4.37 | $4.64 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$73.19B — | $2K — | $0.5899 — | $0.5899 — | $73.19B — | 19.66 | $0.03 — | |
| U.S. Bancorp USB-PP | $22.53 — |
+0.16
|
$70.67B — | $8.6K — | $22.49 — | $22.57 — | $70.67B — | 4.85 | $4.64 — | |
| The PNC Financial Services PNC | $177.88 — |
+1.49
|
$70.36B — | $1.09M — | $176.25 — | $178.31 — | $70.36B — | 12.57 | $14.14 — | |
| Mizuho Financial MFG | $5.44 — |
-0.91
|
$68.14B — | $444.27K — | $5.44 — | $5.5 — | $68.14B — | 11.33 | $0.48 — | |
| U.S. Bancorp USB | $43.29 — |
+0.05
|
$67.45B — | $3.62M — | $43.25 — | $43.55 — | $67.45B — | 10.71 | $4.04 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$67.39B — | $32 — | $26.9 — | $26.9 — | $67.39B — | 11.11 | $2.42 — | |
| PT Bank Central Asia Tbk PBCRY | $13.26 — |
-2.43
|
$65.38B — | $200 — | $13.26 — | $13.28 — | $65.38B — | 19.50 | $0.68 — | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$60.43B — | $12 — | $1.01 — | $1.01 — | $60.43B — | 12.62 | $0.08 — | |
| CaixaBank CAIXY | $2.8 — |
+1.82
|
$59.59B — | $23.75K — | $2.8 — | $2.8 — | $59.59B — | 8.75 | $0.32 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.94 — |
0
|
$56.07B — | $346 — | $24.94 — | $25 — | $56.07B — | 9.70 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $8.93 — |
-1.87
|
$54.24B — | $5.06K — | $8.87 — | $8.93 — | $54.24B — | 7.56 | $1.18 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.58 — |
-0.59
|
$53.52B — | $604.25K — | $27.55 — | $27.72 — | $53.52B — | 14.58 | $1.89 — | |
| Truist Financial Corporation TFC | $40.07 — |
+0.64
|
$52.47B — | $2.2M — | $39.94 — | $40.22 — | $52.47B — | 0 | -$0.19 — | |
| Nordea Bank Abp NRDBY | $14.31 — |
-0.35
|
$49.49B — | $1.3K — | $14.23 — | $14.31 — | $49.49B — | 8.77 | $1.63 — | |
| BOC Hong Kong (Holdings) BHKLY | $90.06 — |
+0.77
|
$47.61B — | $401 — | $90.06 — | $91.48 — | $47.61B — | 9.77 | $9.21 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$46.1B — | $51.83K — | $14.4 — | $14.4 — | $46.1B — | 8.12 | $1.63 — | |
| United Overseas Bank Limited UOVEY | $54.05 — |
-0.35
|
$45.17B — | $118 — | $52.96 — | $52.96 — | $45.17B — | 9.77 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $11.01 — |
-2.65
|
$42.74B — | $4.06K — | $11.01 — | $11.08 — | $42.74B — | 8.60 | $1.28 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+8
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| DNB Bank ASA DNBBY | $27.22 — |
-3.2
|
$40.36B — | $30 — | $27.22 — | $27.22 — | $40.36B — | 9.01 | $3.02 — | |
| Banco Santander (Brasil) BSBR | $5.35 — |
-1.83
|
$39.97B — | $99.9K — | $5.35 — | $5.43 — | $39.97B — | 17.25 | $0.31 — | |
| KBC Group NV KBCSY | $48.71 — |
-0.29
|
$38.65B — | $1.38K — | $48.2 — | $48.92 — | $38.65B — | 9.96 | $4.89 — | |
| Commerzbank AG CRZBY | $32.52 — |
+0.28
|
$36.67B — | $400 — | $32.52 — | $32.6 — | $36.67B — | 12.85 | $2.53 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.55 — |
-4.47
|
$34.8B — | $126 — | $11.5 — | $11.75 — | $34.8B — | 10.04 | $1.15 — | |
| Danske Bank A/S DNKEY | $19.68 — |
-0.2
|
$32.5B — | $2.05K — | $19.68 — | $19.8 — | $32.5B — | 9.02 | $2.18 — | |
| Erste Group Bank AG EBKDY | $40.4 — |
-1.03
|
$31.36B — | $859 — | $40.4 — | $40.4 — | $31.36B — | 9.80 | $4.12 — | |
| Banco Bradesco S.A. BBDO | $2.69 — |
-1.1
|
$29.88B — | $3.63K — | $2.69 — | $2.69 — | $29.88B — | 8.67 | $0.31 — | |
| M&T Bank MTB | $183.59 — |
+1.04
|
$29.47B — | $485.91K — | $182.33 — | $184.32 — | $29.47B — | 12.28 | $14.94 — | |
| KB Financial KB | $78.83 — |
-0.11
|
$28.94B — | $68.05K — | $78.32 — | $79.72 — | $28.94B — | 7.38 | $10.68 — | |
| Swedbank AB (publ) SWDBY | $25.63 — |
-0.5
|
$28.81B — | $481 — | $25.63 — | $25.8 — | $28.81B — | 7.93 | $3.23 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.91 — |
-3.25
|
$27.79B — | $1.3K — | $11.91 — | $12.02 — | $27.79B — | 8.27 | $1.44 — | |
| Hang Seng Bank Limited HSNGY | $14.43 — |
-0.14
|
$27.16B — | $5.45K — | $14.43 — | $14.57 — | $27.16B — | 12.12 | $1.19 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-6.45
|
$27.07B — | $7.62K — | $0.2899 — | $0.2899 — | $27.07B — | 7.25 | $0.04 — | |
| Fifth Third Bancorp FITB | $39.03 — |
+0.63
|
$26.05B — | $1.64M — | $38.91 — | $39.24 — | $26.05B — | 12.38 | $3.15 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.2 — |
-3.26
|
$25.87B — | $34.42K — | $8.41 — | $9.11 — | $25.87B — | 8.84 | $1.04 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.23 — |
-1.01
|
$24.88B — | $227 — | $44.23 — | $44.98 — | $24.88B — | 8.48 | $5.21 — | |
| First Citizens BancShares FCNCA | $1,865 — |
+1.07
|
$24.58B — | $7.87K — | $1,855.89 — | $1,870.11 — | $24.58B — | 10.68 | $174.57 — | |
| Bank Hapoalim B.M. BKHYY | $86.44 — |
+2.02
|
$23.28B — | $88 — | $84.32 — | $86.52 — | $23.28B — | 9.89 | $8.74 — | |
| Huntington Bancshares Incorporated HBAN | $15.84 — |
+0.67
|
$23.07B — | $6.84M — | $15.77 — | $15.91 — | $23.07B — | 12.18 | $1.3 — | |
| Banco do Brasil BDORY | $4.01 — |
-0.25
|
$22.89B — | $38.65K — | $3.99 — | $4.04 — | $22.89B — | 5.81 | $0.69 — | |
| Shinhan Financial SHG | $43.26 — |
+0.49
|
$21.17B — | $81.63K — | $43.23 — | $43.78 — | $21.17B — | 6.65 | $6.5 — | |
| Standard Bank Group Limited SGBLY | $12.63 — |
-0.24
|
$20.72B — | $1.13K — | $12.57 — | $12.83 — | $20.72B — | 8.59 | $1.47 — | |
| Regions Financial RF | $22.11 — |
+0.66
|
$19.87B — | $2.5M — | $21.99 — | $22.21 — | $19.87B — | 10.67 | $2.07 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.33 — |
+0.95
|
$18.87B — | $165 — | $5.33 — | $5.33 — | $18.87B — | 10.66 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.31 — |
-1.44
|
$18.51B — | $3 — | $22.31 — | $22.31 — | $18.51B — | 12.05 | $1.85 — | |
| KeyCorp KEY-PK | $20.8 — |
-0.33
|
$18.43B — | $2.59K — | $20.8 — | $20.86 — | $18.43B — | 14.96 | $1.39 — | |
| Fifth Third Bancorp FITBI | $25.79 — |
+0.19
|
$18.04B — | $9.92K — | $25.63 — | $25.79 — | $18.04B — | 7.40 | $3.48 — | |
| Citizens Financial CFG | $41.5 — |
+0.42
|
$17.99B — | $1.38M — | $41.47 — | $41.9 — | $17.99B — | 13.17 | $3.15 — | |
| KeyCorp KEY | $16.09 — |
+0.5
|
$17.63B — | $3.03M — | $16.04 — | $16.19 — | $17.63B — | 0 | -$0.19 — | |
| Credicorp BAP | $217.84 — |
+0.03
|
$17.29B — | $51.58K — | $217.02 — | $219.88 — | $17.29B — | 11.09 | $19.64 — | |
| AIB AIBRF | $7.92 — |
+0.38
|
$16.92B — | $1K — | $7.92 — | $7.92 — | $16.92B — | 7.40 | $1.07 — | |
| AIB AIBGY | $15.52 — |
-0.83
|
$16.58B — | $153 — | $15.52 — | $15.52 — | $16.58B — | 7.25 | $2.14 — | |
| Banco de Chile BCH | $29.48 — |
-0.17
|
$14.89B — | $62.72K — | $29.38 — | $29.99 — | $14.89B — | 10.87 | $2.71 — | |
| KeyCorp KEY-PI | $24.6 — |
+0.49
|
$14.7B — | $6.05K — | $24.48 — | $24.65 — | $14.7B — | 9.93 | $2.48 — | |
| BDO Unibank BDOUY | $27.36 — |
-1.26
|
$14.57B — | $200 — | $27.41 — | $27.41 — | $14.57B — | 9.87 | $2.77 — | |
| KeyCorp KEY-PJ | $21.2 — |
+0.45
|
$14.15B — | $8.69K — | $21.13 — | $21.22 — | $14.15B — | 8.56 | $2.48 — | |
| Bank of Ireland BKRIF | $14.2 — |
+1.5
|
$14.03B — | $2K — | $14.2 — | $14.2 — | $14.03B — | 8.65 | $1.64 — | |
| Regions Financial Corporation RF-PC | $24.1 — |
+0.42
|
$13.85B — | $12.08K — | $23.95 — | $24.31 — | $13.85B — | 9.99 | $2.41 — | |
| Bank of Ireland Group plc BKRIY | $13.6 — |
+2.1
|
$13.21B — | $1.72K — | $13.58 — | $13.68 — | $13.21B — | 8.29 | $1.64 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.9 — |
+3.57
|
$12.18B — | $400 — | $2.9 — | $2.9 — | $12.18B — | 5.08 | $0.57 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.62 — |
+2.53
|
$11.9B — | $1.39K — | $1.62 — | $1.62 — | $11.9B — | 6.75 | $0.24 — | |
| Kasikornbank Public Company Limited KPCPY | $19.48 — |
+0.67
|
$11.65B — | $200 — | $19.4 — | $19.48 — | $11.65B — | 7.79 | $2.5 — | |
| Bankinter BKNIY | $12.84 — |
+1.74
|
$11.54B — | $258 — | $12.73 — | $12.84 — | $11.54B — | 10.03 | $1.28 — | |
| Banco Santander-Chile BSAC | $23.9 — |
-1.1
|
$11.31B — | $95.2K — | $23.56 — | $24.01 — | $11.31B — | 10.43 | $2.29 — | |
| Woori Financial WF | $45.86 — |
+1.1
|
$11.26B — | $17.01K — | $45.85 — | $46.47 — | $11.26B — | 5.66 | $8.1 — | |
| Grupo Cibest CIB | $42.96 — |
-0.58
|
$10.9B — | $45.2K — | $42.67 — | $43.39 — | $10.9B — | 6.72 | $6.39 — | |
| First Horizon FHN | $19.72 — |
+1.05
|
$10B — | $1.37M — | $19.57 — | $19.78 — | $10B — | 13.69 | $1.44 — | |
| SouthState SSB | $86.39 — |
+0.4
|
$8.77B — | $212.99K — | $86.19 — | $86.82 — | $8.77B — | 13.62 | $6.34 — | |
| Webster Financial WBS | $51.84 — |
+0.54
|
$8.72B — | $201.42K — | $51.75 — | $52.21 — | $8.72B — | 11.67 | $4.44 — | |
| Grupo Financiero Galicia GGAL | $52.73 — |
-2.62
|
$8.53B — | $189.01K — | $52.23 — | $54.08 — | $8.53B — | 6.67 | $7.9 — | |
| Bangkok Bank Public Company BKKLY | $22.3 — |
+1.83
|
$8.51B — | $294 — | $22.3 — | $22.3 — | $8.51B — | 5.85 | $3.81 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.22 — |
-7.56
|
$8.48B — | $203 — | $12.22 — | $14.07 — | $8.48B — | 7.10 | $1.72 — | |
| Pinnacle Financial Partners PNFP | $104.35 — |
+0.73
|
$8.09B — | $100.84K — | $104.28 — | $105.17 — | $8.09B — | 16.93 | $6.16 — | |
| Commerce Bancshares, Inc. CBSH | $60.64 — |
+0.35
|
$8.09B — | $136.46K — | $60.44 — | $60.95 — | $8.09B — | 15.04 | $4.03 — | |
| Western Alliance Bancorporation WAL | $72.89 — |
+0.7
|
$8.05B — | $143.94K — | $72.53 — | $73.28 — | $8.05B — | 10.01 | $7.28 — | |
| Wintrust Financial WTFC | $119.58 — |
+0.74
|
$8B — | $80.96K — | $119.05 — | $119.94 — | $8B — | 11.82 | $10.11 — | |
| Cullen/Frost Bankers CFR | $124.4 — |
+0.68
|
$8B — | $64.85K — | $123.92 — | $125.05 — | $8B — | 13.65 | $9.11 — | |
| Alpha Bank S.A. ALBKY | $0.8499 — |
+6.71
|
$7.89B — | $800 — | $0.7099 — | $0.8499 — | $7.89B — | 12.19 | $0.07 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.24 — |
+0.32
|
$7.78B — | $500 — | $6.24 — | $6.24 — | $7.78B — | 6.00 | $1.04 — | |
| UMB Financial UMBF | $100.72 — |
+1.24
|
$7.65B — | $389.55K — | $99.54 — | $102.47 — | $7.65B — | 12.66 | $7.95 — | |
| Old National Bancorp ONB | $20.58 — |
+0.59
|
$7.61B — | $937.72K — | $20.5 — | $20.73 — | $7.61B — | 11.96 | $1.72 — | |
| Comerica Incorporated CMA | $56.04 — |
+0.38
|
$7.36B — | $222.41K — | $55.74 — | $56.45 — | $7.36B — | 10.59 | $5.29 — | |
| Akbank T.A.S AKBTY | $2.79 — |
-7.31
|
$7.25B — | $792 — | $2.79 — | $3.01 — | $7.25B — | 6.64 | $0.42 — | |
| Zions Bancorporation, National Association ZION | $48.56 — |
+0.48
|
$7.17B — | $228.51K — | $48.27 — | $48.93 — | $7.17B — | 9.48 | $5.12 — | |
| Popular BPOP | $104.14 — |
+0.33
|
$7.13B — | $79.56K — | $104.08 — | $105 — | $7.13B — | 10.74 | $9.69 — | |
| Synovus Financial SNV | $48.19 — |
+0.56
|
$6.7B — | $231.03K — | $48.06 — | $48.44 — | $6.7B — | 13.57 | $3.55 — | |
| Nedbank Group Limited NDBKY | $13.93 — |
+0.94
|
$6.51B — | $8 — | $13.93 — | $13.93 — | $6.51B — | 7.07 | $1.97 — | |
| Prosperity Bancshares PB | $67.95 — |
+0.37
|
$6.47B — | $117.07K — | $67.77 — | $68.29 — | $6.47B — | 12.96 | $5.24 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||