• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.12T
時価総額合計
$34.06B
総出来高
BTC 47.01%     ETH 18.06%
占有率
  • Trade
  • Exchange
  • Buy

国:米国 セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB 59.01 USD
-0.2
149.13B USD 1.99M USD 58.88 USD 59.58 USD 149.13B USD 18.44 3.2 USD
China Merchants Bank Co., Ltd.  CIHKY 20.73 USD
-1.43
112.32B USD 103.74K USD 20.7 USD 21.2 USD 112.32B USD 5.49 3.77 USD
China Merchants Bank  CIHHF 4.13 USD
0
112.32B USD 72 USD 4.13 USD 4.13 USD 112.32B USD 5.50 0.75 USD
ICICI Bank  IBN 23.12 USD
+0.92
80.95B USD 6.32M USD 23 USD 23.18 USD 80.95B USD 18.20 1.27 USD
U.S. Bancorp  USB-PH 18.88 USD
+0.69
77.73B USD 276.57K USD 18.82 USD 18.96 USD 77.73B USD 4.07 4.64 USD
BNP Paribas SA  BNPQY 31.75 USD
-0.41
74.48B USD 91.51K USD 31.68 USD 32.07 USD 74.48B USD 8.58 3.7 USD
PT Bank Central Asia Tbk  PBCRY 14.22 USD
+0.39
70.45B USD 26.95K USD 13.84 USD 14.33 USD 70.45B USD 23.30 0.61 USD
PT Bank Central Asia Tbk  PBCRF 0.56 USD
-1.66
69.4B USD 735.17K USD 0.56 USD 0.57 USD 69.4B USD 28.15 0.02 USD
U.S. Bancorp  USB-PP 21.58 USD
-1.51
67.7B USD 240.96K USD 21.58 USD 22.25 USD 67.7B USD 4.65 4.64 USD
DBS Group Holdings Ltd  DBSDY 98.48 USD
+0.26
63.51B USD 41.14K USD 98.26 USD 99.19 USD 63.51B USD 8.98 10.96 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF 0.35 USD
0
52.82B USD 5K USD 0.35 USD 0.35 USD 52.82B USD 17.50 0.02 USD
Itaú Unibanco Holding  ITUB 5.37 USD
+0.37
52.63B USD 15.29M USD 5.35 USD 5.43 USD 52.63B USD 8.26 0.65 USD
U.S. Bancorp  USB 33.06 USD
+1.82
51.47B USD 10.98M USD 32.56 USD 33.52 USD 51.47B USD 9.20 3.59 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY 16.92 USD
-0.47
51.07B USD 28.76K USD 16.88 USD 17.2 USD 51.07B USD 14.58 1.16 USD
The PNC Financial Services  PNC 122.77 USD
-0.05
48.89B USD 1.75M USD 122.45 USD 124.82 USD 48.89B USD 8.42 14.58 USD
Intesa Sanpaolo S.p.A.  ISNPY 15.47 USD
-0.58
47.03B USD 187.3K USD 15.43 USD 15.69 USD 47.03B USD 7.36 2.1 USD
Intesa Sanpaolo S.p.A.  IITSF 2.57 USD
+1.28
46.94B USD 103 USD 2.57 USD 2.57 USD 46.94B USD 7.33 0.35 USD
Mizuho Financial  MFG 3.43 USD
-2.83
43.47B USD 658.57K USD 3.37 USD 3.45 USD 43.47B USD 10.08 0.34 USD
Oversea-Chinese Banking Corporation Limited  OVCHY 18.99 USD
+2.1
42.72B USD 5.6K USD 18.67 USD 18.99 USD 42.72B USD 8.67 2.19 USD
UniCredit S.p.A.  UNCRY 11.9 USD
+0.76
42.03B USD 839.7K USD 11.88 USD 12.1 USD 42.03B USD 5.28 2.25 USD
UniCredit S.p.A  UNCFF 23.78 USD
0
42B USD 11 USD 23.78 USD 23.78 USD 42B USD 5.27 4.51 USD
Nordea Bank Abp  NRDBY 11.06 USD
+0.09
39.25B USD 54.85K USD 10.99 USD 11.1 USD 39.25B USD 8.19 1.35 USD
Nordea Bank Abp  NBNKF 10.69 USD
0
38.47B USD 22 USD 10.69 USD 10.69 USD 38.47B USD 7.85 1.36 USD
Banco Santander (Brasil)  BSBR 5.13 USD
+0.79
38.27B USD 436.25K USD 5.13 USD 5.19 USD 38.27B USD 18.32 0.28 USD
Truist Financial Corporation  TFC 28.61 USD
+1.35
38.11B USD 7.87M USD 28.34 USD 29 USD 38.11B USD 6.60 4.33 USD
Crédit Agricole S.A.  CRARY 6.12 USD
+0.33
37.35B USD 91.59K USD 6.1 USD 6.15 USD 37.35B USD 6.44 0.95 USD
PT Bank Mandiri (Persero) Tbk  PPERY 15.48 USD
-0.06
36.12B USD 19.91K USD 15.45 USD 15.65 USD 36.12B USD 16.29 0.95 USD
PT Bank Mandiri (Persero) Tbk  PPERF 0.39 USD
0
36.06B USD 876 USD 0.39 USD 0.39 USD 36.06B USD 19.32 0.02 USD
United Overseas Bank  UOVEF 20.91 USD
+0.29
34.99B USD 7K USD 20.58 USD 21.35 USD 34.99B USD 7.68 2.72 USD
United Overseas Bank Limited  UOVEY 41.66 USD
+0.48
34.85B USD 56.6K USD 41.64 USD 42.31 USD 34.85B USD 7.65 5.44 USD
Lloyds Banking Group plc  LYG 2.13 USD
-0.47
34.12B USD 8.46M USD 2.12 USD 2.16 USD 34.12B USD 5.60 0.38 USD
Lloyds Banking  LLDTF 0.53 USD
-0.93
34.12B USD 28.43K USD 0.53 USD 0.53 USD 34.12B USD 5.29 0.1 USD
DNB Bank ASA  DNBBY 20.2 USD
-0.74
30.94B USD 41.75K USD 20.11 USD 20.38 USD 30.94B USD 9.48 2.13 USD
Banco Bradesco  BBD 2.85 USD
+0.71
30.28B USD 10.57M USD 2.83 USD 2.88 USD 30.28B USD 10.55 0.27 USD
CaixaBank  CAIXY 1.3 USD
+0.47
29.91B USD 30.38K USD 1.29 USD 1.33 USD 29.91B USD 8.09 0.16 USD
BOC Hong Kong (Holdings)  BHKLY 54.58 USD
+0.61
28.96B USD 19.77K USD 54.56 USD 56.71 USD 28.96B USD 7.18 7.6 USD
BOC Hong Kong (Holdings) Limited  BNKHF 2.61 USD
0
28.96B USD 200K USD 2.61 USD 2.61 USD 28.96B USD 6.86 0.38 USD
Banco Bradesco S.A.  BBDO 2.68 USD
+1.13
28.48B USD 28.81K USD 2.53 USD 2.68 USD 28.48B USD 9.92 0.27 USD
Banco do Brasil  BDORY 9.32 USD
+1.3
26.95B USD 41.74K USD 9.32 USD 9.45 USD 26.95B USD 3.59 2.59 USD
KBC Group NV  KBCSY 31.12 USD
-1.1
26.04B USD 25.23K USD 31.05 USD 31.48 USD 26.04B USD 7.72 4.03 USD
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF 8.4 USD
+2.03
24.22B USD 10.48K USD 8.4 USD 8.51 USD 24.22B USD 8.48 0.99 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY 41.79 USD
-1.25
24.1B USD 25.31K USD 41.79 USD 42.46 USD 24.1B USD 8.76 4.77 USD
Hang Seng Bank Limited  HSNGY 12.43 USD
+2.14
23.79B USD 94.5K USD 12.31 USD 12.9 USD 23.79B USD 13.51 0.92 USD
Deutsche Bank Aktiengesellschaft  DB 10.99 USD
+0.46
22.47B USD 1.85M USD 10.97 USD 11.11 USD 22.47B USD 4.56 2.41 USD
M&T Bank  MTB 126.45 USD
<0.01
20.98B USD 840.16K USD 125.98 USD 128.07 USD 20.98B USD 7.38 17.13 USD
Swedbank AB (publ)  SWDBY 18.33 USD
-0.16
20.62B USD 16.61K USD 18.19 USD 18.42 USD 20.62B USD 7.73 2.37 USD
Danske Bank A/S  DNKEY 11.65 USD
+0.09
20.01B USD 4.72K USD 11.53 USD 11.68 USD 20.01B USD 388.33 0.03 USD
First Citizens BancShares  FCNCA 1380.1 USD
+0.69
19.84B USD 80K USD 1376.06 USD 1394.51 USD 19.84B USD 1.87 735.44 USD
Société Générale Société anonyme  SCGLY 4.88 USD
0
19.39B USD 125.93K USD 4.88 USD 4.94 USD 19.39B USD 5.03 0.97 USD
KeyCorp  KEY-PK 18.53 USD
+2.94
18.49B USD 125.73K USD 18.06 USD 18.93 USD 18.49B USD 7.48 2.48 USD
Fifth Third Bancorp  FITBI 25.6 USD
+0.77
17.91B USD 134.24K USD 25.38 USD 25.84 USD 17.91B USD 7.34 3.48 USD
Fifth Third Bancorp  FITB 25.33 USD
+1.2
17.25B USD 3.82M USD 25.18 USD 25.68 USD 17.25B USD 7.15 3.54 USD
Regions Financial  RF 17.2 USD
+0.94
16.14B USD 8.74M USD 17.13 USD 17.52 USD 16.14B USD 7.25 2.37 USD
KB Financial  KB 41.11 USD
-0.8
16.06B USD 150.94K USD 41.1 USD 41.61 USD 16.06B USD 4.76 8.63 USD
Standard Bank Group Limited  SGBLY 9.65 USD
-0.31
16B USD 6.77K USD 9.65 USD 9.82 USD 16B USD 7.59 1.27 USD
Huntington Bancshares Incorporated  HBAN 10.4 USD
+1.86
15.06B USD 12.74M USD 10.28 USD 10.52 USD 15.06B USD 6.58 1.58 USD
Commerzbank AG  CRZBY 11.36 USD
+8.19
14.13B USD 22.41K USD 11.32 USD 11.5 USD 14.13B USD 7.67 1.48 USD
Erste Group Bank AG  EBKDY 17.25 USD
+0.41
14.12B USD 370.81K USD 17.25 USD 17.45 USD 14.12B USD 5.80 2.97 USD
Citizens Financial Group, Inc.  CFG-PD 23.48 USD
-0.72
14.01B USD 80.97K USD 23.48 USD 24.18 USD 14.01B USD 4.97 4.72 USD
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY 3.72 USD
-2.36
13.71B USD 32.44K USD 3.71 USD 3.74 USD 13.71B USD 12.40 0.3 USD
Shinhan Financial  SHG 26.49 USD
-0.08
13.66B USD 96.84K USD 26.46 USD 26.72 USD 13.66B USD 4.20 6.3 USD
KeyCorp  KEY-PI 22.2 USD
+2.45
13.27B USD 152.82K USD 21.78 USD 22.8 USD 13.27B USD 8.96 2.48 USD
KeyCorp  KEY-PJ 19.18 USD
+2.57
12.8B USD 119.61K USD 18.77 USD 19.45 USD 12.8B USD 7.74 2.48 USD
Citizens Financial  CFG 26.8 USD
+1.71
12.66B USD 4.78M USD 26.58 USD 27.32 USD 12.66B USD 6.03 4.44 USD
PT Bank Negara Indonesia (Persero) Tbk  PTBRY 16.66 USD
+0.3
12.42B USD 1.71K USD 16.66 USD 17.2 USD 12.42B USD 9.73 1.71 USD
Regions Financial Corporation  RF-PB 23.41 USD
+1.43
12.21B USD 874.77K USD 23.17 USD 23.67 USD 12.21B USD 9.70 2.41 USD
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF 2 USD
0
12.21B USD 60K USD 2 USD 2 USD 12.21B USD 8.67 0.23 USD
Regions Financial Corporation  RF-PC 19.6 USD
-2.54
11.26B USD 303.97K USD 19.6 USD 20.25 USD 11.26B USD 8.12 2.41 USD
Bank of Ireland Group plc  BKRIY 9.89 USD
+0.3
10.45B USD 5.68K USD 9.71 USD 9.97 USD 10.45B USD 7.11 1.39 USD
Banco de Chile  BCH 20.2 USD
-0.25
10.2B USD 79.57K USD 20.18 USD 20.41 USD 10.2B USD 6.96 2.9 USD
Credicorp  BAP 127.97 USD
-0.76
10.18B USD 207.5K USD 127.53 USD 131.05 USD 10.18B USD 7.69 16.62 USD
KeyCorp  KEY 10.76 USD
+2.28
10.07B USD 14.09M USD 10.65 USD 11.01 USD 10.07B USD 7.22 1.49 USD
Banco Santander-Chile  BSAC 18.34 USD
-0.97
8.64B USD 316.57K USD 18.33 USD 18.75 USD 8.64B USD 14.55 1.26 USD
New York Community Bancorp  NYCB 11.34 USD
+0.53
8.19B USD 7.32M USD 11.18 USD 11.5 USD 8.19B USD 2.84 3.99 USD
Kasikornbank Public Company Limited  KPCPY 13.66 USD
+1.2
8.16B USD 12.95K USD 13.42 USD 13.8 USD 8.16B USD 8.53 1.6 USD
Turkiye Garanti Bankasi A.S.  TKGBY 1.92 USD
+0.79
8.14B USD 3.15K USD 1.91 USD 1.91 USD 8.14B USD 3.75 0.51 USD
Webster Financial  WBS 40.31 USD
+1.77
6.98B USD 1.63M USD 40.03 USD 41.01 USD 6.98B USD 7.57 5.32 USD
Bancolombia  CIB 26.68 USD
+1.33
6.77B USD 237.29K USD 26.41 USD 26.82 USD 6.77B USD 4.07 6.54 USD
Woori Financial  WF 27.42 USD
-0.4
6.63B USD 30.74K USD 27.35 USD 27.62 USD 6.63B USD 3.17 8.63 USD
Akbank T.A.S  AKBTY 2.4 USD
+3.9
6.33B USD 773 USD 2.4 USD 2.4 USD 6.33B USD 2.42 0.99 USD
First Horizon  FHN 11.02 USD
+0.27
6.16B USD 5.06M USD 11 USD 11.26 USD 6.16B USD 5.76 1.91 USD
Commerce Bancshares, Inc.  CBSH 47.98 USD
+0.17
5.98B USD 372.67K USD 47.88 USD 48.9 USD 5.98B USD 12.02 3.99 USD
Commercial International Bank (Egypt) S.A.E  CIBEY 1.33 USD
+1.92
5.94B USD 28.88K USD 1.31 USD 1.33 USD 5.94B USD 6.30 0.21 USD
Cullen/Frost Bankers  CFR 91.21 USD
+0.66
5.85B USD 345.74K USD 90.95 USD 92.84 USD 5.85B USD 8.54 10.67 USD
Eurobank Ergasias Services and Holdings S.A.  EGFEY 0.75 USD
0
5.72B USD 2.68K USD 0.75 USD 0.76 USD 5.72B USD 4.68 0.16 USD
Eurobank Ergasias Services and  EGFEF 1.51 USD
0
5.72B USD 573 USD 1.51 USD 1.51 USD 5.72B USD 4.71 0.32 USD
Comerica Incorporated  CMA 41.55 USD
+1.81
5.48B USD 1.81M USD 41.19 USD 42.36 USD 5.48B USD 4.26 9.75 USD
BOK Financial  BOKF 79.98 USD
+1.61
5.31B USD 129.81K USD 79.22 USD 80.41 USD 5.31B USD 8.41 9.51 USD
Zions Bancorporation, National Association  ZION 34.89 USD
+2.77
5.17B USD 2.86M USD 34.39 USD 35.74 USD 5.17B USD 6.15 5.67 USD
Pinnacle Financial Partners  PNFP 67.04 USD
+2.09
5.15B USD 483.2K USD 66.29 USD 68.09 USD 5.15B USD 8.35 8.02 USD
SouthState  SSB 67.36 USD
+0.57
5.12B USD 336.19K USD 67.2 USD 68.31 USD 5.12B USD 9.50 7.09 USD
Synovus Financial Corp.  SNV-PD 24.85 USD
+1.35
5.12B USD 41.04K USD 24.38 USD 24.85 USD 5.12B USD 5.15 4.82 USD
Prosperity Bancshares  PB 54.58 USD
+1.45
5.12B USD 510.03K USD 54.12 USD 55.1 USD 5.12B USD 10.14 5.38 USD
Western Alliance Bancorporation  WAL 45.97 USD
+2.41
5.03B USD 1.94M USD 45.06 USD 46.95 USD 5.03B USD 5.38 8.53 USD
Nedbank Group Limited  NDBKY 10.66 USD
+0.38
5B USD 13.45K USD 10.55 USD 10.72 USD 5B USD 6.74 1.58 USD
Grupo Financiero Galicia  GGAL 13.05 USD
-5.91
4.75B USD 771.72K USD 13.03 USD 14.18 USD 4.75B USD 14.66 0.89 USD
Banco Macro  BMA 19.73 USD
-5.24
4.73B USD 215.35K USD 19.68 USD 21.04 USD 4.73B USD 25.96 0.76 USD
Wintrust Financial  WTFC 75.5 USD
+0.64
4.62B USD 292.01K USD 75.21 USD 76.44 USD 4.62B USD 7.83 9.64 USD
Popular  BPOP 63.01 USD
+0.98
4.54B USD 412.35K USD 62.57 USD 63.73 USD 4.54B USD 4.62 13.62 USD
Valley National Bancorp  VLY 8.56 USD
+1.18
4.35B USD 2.25M USD 8.51 USD 8.7 USD 4.35B USD 6.84 1.25 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください