• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.08T
時価総額合計
$65.12B
総出来高
40.85%
BTC占有率
  • Trade Pi
  • Trade
  • Exchange

国:米国 セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY 32.47 USD
-1.98
163.75B USD 22.6K USD 32.15 USD 32.51 USD 163.75B USD 8.58 3.78 USD
China Merchants Bank CIHHF 6.5 USD
0
157.96B USD 14.5K USD 6.5 USD 6.5 USD 157.96B USD 8.55 0.76 USD
HDFC Bank HDB 66.96 USD
-0.59
125.24B USD 1.58M USD 65.71 USD 67.48 USD 125.24B USD 26.41 2.55 USD
BNP Paribas SA BNPQY 34.32 USD
+2.36
85.31B USD 98.28K USD 33.75 USD 34.32 USD 85.31B USD 8.47 4.05 USD
U.S. Bancorp USB-PH 20.4 USD
+0.49
83.98B USD 174.6K USD 20.31 USD 20.47 USD 83.98B USD 4.39 4.64 USD
U.S. Bancorp USB-PP 24.93 USD
+0.32
78.21B USD 122.13K USD 24.84 USD 25.01 USD 78.21B USD 5.37 4.64 USD
U.S. Bancorp USB 49.8 USD
+2.05
76.24B USD 7.32M USD 48.59 USD 49.81 USD 76.24B USD 13.49 3.69 USD
ICICI Bank IBN 20.83 USD
+2.92
72.67B USD 16.42M USD 20.45 USD 20.86 USD 72.67B USD 18.76 1.11 USD
PT Bank Central Asia Tbk PBCRF 0.57 USD
0
71.54B USD 21.31K USD 0.57 USD 0.57 USD 71.54B USD 28.66 0.02 USD
DBS Group Holdings Ltd DBSDY 109.29 USD
+0.49
70.32B USD 27.07K USD 108.48 USD 110.1 USD 70.32B USD 13.94 7.84 USD
DBS DBSDF 27.21 USD
-0.15
70.03B USD 625 USD 27.21 USD 27.21 USD 70.03B USD 13.88 1.96 USD
PT Bank Central Asia Tbk PBCRY 13.9 USD
-2.66
69.63B USD 28.01K USD 13.82 USD 14 USD 69.63B USD 25.27 0.55 USD
The PNC Financial Services PNC 165.43 USD
+1.58
66.34B USD 2.27M USD 161.78 USD 165.43 USD 66.34B USD 11.94 13.85 USD
Truist Financial Corporation TFC 49.39 USD
+1.94
65.53B USD 5.95M USD 48.12 USD 49.43 USD 65.53B USD 11.14 4.43 USD
Intesa Sanpaolo S.p.A. ISNPY 15.77 USD
+3.61
50.58B USD 439.51K USD 15.63 USD 15.79 USD 50.58B USD 13.71 1.15 USD
Itaú Unibanco Holding ITUB 4.98 USD
+3.11
48.81B USD 14.82M USD 4.95 USD 5.01 USD 48.81B USD 8.58 0.58 USD
Intesa Sanpaolo S.p.A. IITSF 2.55 USD
-0.78
48.61B USD 29.95K USD 2.54 USD 2.61 USD 48.61B USD 13.42 0.19 USD
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY 15.19 USD
-0.78
46.45B USD 39.56K USD 15.08 USD 15.25 USD 46.45B USD 13.20 1.15 USD
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF 0.3 USD
-6.16
45.98B USD 5.16K USD 0.3 USD 0.3 USD 45.98B USD 14.76 0.02 USD
Lloyds Banking LLDTF 0.64 USD
+4.07
45.63B USD 57.41K USD 0.63 USD 0.64 USD 45.63B USD 9.14 0.07 USD
Oversea-Chinese Banking Corporation Limited OVCHY 19.71 USD
+0.15
44.56B USD 10.37K USD 19.51 USD 19.82 USD 44.56B USD 9.21 2.14 USD
Lloyds Banking Group plc LYG 2.59 USD
+0.39
43.67B USD 6.26M USD 2.55 USD 2.59 USD 43.67B USD 9.25 0.28 USD
Nordea Bank Abp NRDBY 11.73 USD
-0.3
42.67B USD 47.28K USD 11.61 USD 11.74 USD 42.67B USD 12.34 0.95 USD
Banco Santander (Brasil) BSBR 5.68 USD
+2.71
42.24B USD 1.11M USD 5.64 USD 5.75 USD 42.24B USD 15.35 0.37 USD
Mizuho Financial Group, Inc. MZHOF 16.06 USD
0
40.7B USD 100 USD 16.06 USD 16.06 USD 40.7B USD 11.07 1.45 USD
Mizuho Financial MFG 3.16 USD
-1.25
40.04B USD 317.48K USD 3.14 USD 3.18 USD 40.04B USD 10.89 0.29 USD
United Overseas Bank Limited UOVEY 45.44 USD
-0.53
38.05B USD 94.14K USD 45.32 USD 45.65 USD 38.05B USD 12.48 3.64 USD
UniCredit S.p.A. UNCRY 9.69 USD
+13.2
37.91B USD 350.69K USD 9.47 USD 9.71 USD 37.91B USD 13.27 0.73 USD
United Overseas Bank UOVEF 22.62 USD
-1.81
37.87B USD 300 USD 22.62 USD 22.62 USD 37.87B USD 12.42 1.82 USD
UniCredit S.p.A UNCFF 19.45 USD
+11.56
37.63B USD 10.24K USD 18.97 USD 19.45 USD 37.63B USD 13.41 1.45 USD
Crédit Agricole CRARF 12.14 USD
+3.41
37.32B USD 201 USD 12.14 USD 12.14 USD 37.32B USD 6.78 1.79 USD
BOC Hong Kong (Holdings) BHKLY 69.77 USD
-1.51
37.04B USD 4.52K USD 69.39 USD 69.96 USD 37.04B USD 12.09 5.77 USD
Crédit Agricole S.A. CRARY 5.97 USD
+1.81
36.74B USD 207.08K USD 5.91 USD 5.97 USD 36.74B USD 6.63 0.9 USD
CaixaBank CAIXY 1.42 USD
+1.18
33.32B USD 49.47K USD 1.41 USD 1.44 USD 33.32B USD 10.14 0.14 USD
Hang Seng Bank Limited HSNGY 16.6 USD
-2.3
31.81B USD 13.39K USD 16.52 USD 16.61 USD 31.81B USD 27.21 0.61 USD
PT Bank Mandiri (Persero) Tbk PPERY 13.15 USD
+0.8
31.22B USD 38.93K USD 12.95 USD 13.22 USD 31.22B USD 11.63 1.13 USD
PT Bank Mandiri (Persero) Tbk PPERF 0.65 USD
0
30.97B USD 35 USD 0.65 USD 0.65 USD 30.97B USD 10.84 0.06 USD
KBC Group NV KBCSY 37 USD
+1.29
30.87B USD 15.6K USD 36.69 USD 37 USD 30.87B USD 10.66 3.47 USD
Banco Bradesco BBD 2.79 USD
+3.33
29.74B USD 19.99M USD 2.74 USD 2.8 USD 29.74B USD 6.06 0.46 USD
DNB Bank ASA DNBBY 18.65 USD
-0.05
29.19B USD 71.22K USD 18.48 USD 18.72 USD 29.19B USD 10.24 1.82 USD
DNB Bank ASA DNBBF 18.5 USD
-1.79
28.68B USD 1.42K USD 18.5 USD 18.66 USD 28.68B USD 10.16 1.82 USD
Banco Bradesco S.A. BBDO 2.47 USD
+2.92
28.52B USD 32.72K USD 2.47 USD 2.51 USD 28.52B USD 5.36 0.46 USD
Deutsche Bank Aktiengesellschaft DB 13.38 USD
+0.68
27.26B USD 2.51M USD 13.2 USD 13.38 USD 27.26B USD 7.77 1.72 USD
M&T Bank MTB 156 USD
+1.64
26.41B USD 1.31M USD 152.85 USD 156 USD 26.41B USD 13.52 11.53 USD
First Republic Bank FRC 140.88 USD
+0.51
25.78B USD 1.33M USD 138.41 USD 140.9 USD 25.78B USD 16.87 8.35 USD
Malayan Banking Berhad MLYBY 4.14 USD
+4.94
25.6B USD 4.36K USD 3.92 USD 4.17 USD 25.6B USD 12.93 0.32 USD
Fifth Third Bancorp FITB 36.29 USD
+1.37
24.8B USD 10.74M USD 35.67 USD 36.31 USD 24.8B USD 10.93 3.32 USD
Grupo Financiero Banorte, S.A.B. de C.V GBOOF 8.46 USD
-0.73
24.4B USD 132 USD 8.46 USD 8.46 USD 24.4B USD 13.43 0.63 USD
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY 41.57 USD
+0.29
23.97B USD 157.75K USD 41.1 USD 41.79 USD 23.97B USD 13.19 3.15 USD
Société Générale Société anonyme SCGLY 5.89 USD
+3.33
23.74B USD 116.34K USD 5.82 USD 5.91 USD 23.74B USD 10.90 0.54 USD
Banco do Brasil BDORY 8.19 USD
+1.11
23.37B USD 1.44M USD 8.04 USD 8.19 USD 23.37B USD 3.84 2.13 USD
Regions Financial RF 23.54 USD
+1.47
22B USD 5.2M USD 23.01 USD 23.55 USD 22B USD 10.41 2.26 USD
Huntington Bancshares Incorporated HBAN 15.17 USD
+2.22
21.89B USD 29.54M USD 14.75 USD 15.19 USD 21.89B USD 10.46 1.45 USD
Swedbank AB (publ) SWDBY 19.15 USD
+1.7
21.84B USD 22.24K USD 19.01 USD 19.15 USD 21.84B USD 11.19 1.71 USD
Citizens Financial CFG 43.32 USD
+2.44
21.33B USD 2.78M USD 42.18 USD 43.34 USD 21.33B USD 10.56 4.1 USD
KeyCorp KEY-PK 24.98 USD
+0.77
18.96B USD 49.36K USD 24.57 USD 24.98 USD 18.96B USD 10.09 2.48 USD
KeyCorp KEY 19.19 USD
+2.29
17.91B USD 17.4M USD 18.65 USD 19.2 USD 17.91B USD 9.99 1.92 USD
SVB Financial SIVB 302.44 USD
+2.88
17.9B USD 706.86K USD 290.51 USD 302.57 USD 17.9B USD 11.99 25.21 USD
KB Financial KB 45.83 USD
-2.18
17.86B USD 231.1K USD 45.49 USD 45.83 USD 17.86B USD 4.93 9.28 USD
Shinhan Financial SHG 34.02 USD
-3.63
17.81B USD 178.29K USD 33.76 USD 34.18 USD 17.81B USD 4.81 7.06 USD
Danske Bank A/S DNKEY 10.35 USD
-0.96
17.61B USD 5.72K USD 10.34 USD 10.4 USD 17.61B USD 11.89 0.87 USD
Fifth Third Bancorp FITBI 24.97 USD
-0.08
17.47B USD 857.16K USD 24.87 USD 25.08 USD 17.47B USD 7.16 3.48 USD
Standard Bank Group Limited SGBLY 10.07 USD
+0.3
16.63B USD 10.07K USD 9.97 USD 10.08 USD 16.63B USD 9.59 1.05 USD
KeyCorp KEY-PJ 24.76 USD
+1.19
16.52B USD 38K USD 24.31 USD 24.85 USD 16.52B USD 10.00 2.48 USD
KeyCorp KEY-PI 26.03 USD
+0.31
15.56B USD 61.9K USD 25.79 USD 26.09 USD 15.56B USD 10.51 2.48 USD
Erste Group Bank AG EBKDY 18.99 USD
+3.8
15.49B USD 38.14K USD 18.64 USD 19.03 USD 15.49B USD 7.50 2.53 USD
First Republic Bank FRC-PI 24.48 USD
+0.44
15.43B USD 20.56K USD 24.14 USD 24.48 USD 15.43B USD 3.10 7.89 USD
Citizens Financial Group, Inc. CFG-PD 25.47 USD
-0.2
15.19B USD 39.41K USD 25.28 USD 25.52 USD 15.19B USD 5.39 4.72 USD
First Republic Bank FRC-PH 22.49 USD
+1.26
14.49B USD 14.72K USD 22.26 USD 22.49 USD 14.49B USD 2.85 7.89 USD
Regions Financial Corporation RF-PC 24.87 USD
+0.47
14.29B USD 76.71K USD 24.77 USD 25.05 USD 14.29B USD 10.31 2.41 USD
Commerzbank AG CRZBY 11.34 USD
+3.09
14.2B USD 12.3K USD 11.2 USD 11.36 USD 14.2B USD 10.90 1.04 USD
Regions Financial Corporation RF-PB 26.07 USD
+0.04
13.6B USD 62.73K USD 26.01 USD 26.15 USD 13.6B USD 10.81 2.41 USD
First Horizon FHN 24.73 USD
+0.37
13.28B USD 3.64M USD 24.64 USD 24.74 USD 13.28B USD 16.16 1.53 USD
Sumitomo Mitsui Trust Holdings, Inc. SUTNY 3.54 USD
-4.19
12.92B USD 49.21K USD 3.54 USD 3.72 USD 12.92B USD 10.72 0.33 USD
Bank of Ireland Group plc BKRIY 10.69 USD
0
11.46B USD 6.92K USD 10.53 USD 10.7 USD 11.46B USD 11.37 0.94 USD
Bank of Ireland BKRIF 10.38 USD
-0.19
11.22B USD 150.88K USD 10.38 USD 10.38 USD 11.22B USD 11.16 0.93 USD
First Citizens BancShares FCNCA 777.68 USD
+2.26
11.22B USD 110.01K USD 755.2 USD 779.03 USD 11.22B USD 12.38 62.79 USD
Banco de Chile BCH 21.97 USD
+3
11.15B USD 246.78K USD 21.43 USD 22.05 USD 11.15B USD 5.54 3.96 USD
Credicorp BAP 134.3 USD
+0.53
10.68B USD 792.81K USD 132.02 USD 135.22 USD 10.68B USD 9.68 13.86 USD
Kasikornbank Public Company Limited KPCPY 17.44 USD
-2.02
10.36B USD 1.85K USD 17.34 USD 17.58 USD 10.36B USD 8.11 2.15 USD
Comerica Incorporated CMA 73.31 USD
+2.68
9.6B USD 1.62M USD 71.33 USD 73.4 USD 9.6B USD 8.65 8.47 USD
Webster Financial WBS 52.65 USD
+4.78
9.16B USD 1.2M USD 50.05 USD 52.69 USD 9.16B USD 14.15 3.72 USD
Mediobanca Banca di Credito Finanziario S.p.A MDIBY 10.7 USD
-0.19
9.04B USD 7.21K USD 10.65 USD 10.7 USD 9.04B USD 9.14 1.17 USD
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX 6.3 USD
-0.79
8.54B USD 24.45K USD 6.08 USD 6.37 USD 8.54B USD 5.72 1.1 USD
Western Alliance Bancorporation WAL 75.37 USD
+5.47
8.54B USD 1.1M USD 70.7 USD 75.53 USD 8.54B USD 8.08 9.32 USD
Cullen/Frost Bankers CFR 130.28 USD
+3.13
8.38B USD 787.03K USD 126.08 USD 130.28 USD 8.38B USD 14.78 8.81 USD
Commerce Bancshares, Inc. CBSH 66.56 USD
+2.1
8.32B USD 565.82K USD 65.13 USD 66.59 USD 8.32B USD 17.28 3.85 USD
Bancolombia CIB 30.25 USD
+1.92
8.14B USD 516.47K USD 29.54 USD 30.44 USD 8.14B USD 5.05 5.99 USD
Signature Bank SBNY 128.95 USD
+5.32
8.11B USD 1.19M USD 122.74 USD 128.96 USD 8.11B USD 6.20 20.77 USD
Zions Bancorporation, National Association ZION 53.16 USD
+1.78
8.08B USD 945.11K USD 52 USD 53.16 USD 8.08B USD 9.37 5.67 USD
Banco Santander-Chile BSAC 16.91 USD
+3.3
8.06B USD 1.25M USD 16.41 USD 16.97 USD 8.06B USD 6.38 2.65 USD
Woori Financial WF 31.69 USD
-3.85
7.69B USD 73.06K USD 31.26 USD 32.6 USD 7.69B USD 3.23 9.79 USD
Prosperity Bancshares PB 75.86 USD
+2.2
6.93B USD 1.17M USD 73.72 USD 75.87 USD 6.93B USD 13.23 5.73 USD
New York Community Bancorp NYCB 9.99 USD
+3.31
6.8B USD 15.21M USD 9.49 USD 10.17 USD 6.8B USD 8.12 1.23 USD
BOK Financial BOKF 100.5 USD
+1.99
6.73B USD 205.5K USD 98.26 USD 100.5 USD 6.73B USD 13.08 7.68 USD
Nedbank Group Limited NDBKY 13.01 USD
-0.73
6.34B USD 5.36K USD 12.95 USD 13.05 USD 6.34B USD 8.66 1.5 USD
Synovus Financial SNV 41.95 USD
+3.55
6.1B USD 1M USD 40.6 USD 42 USD 6.1B USD 8.54 4.91 USD
SouthState SSB 79.6 USD
+4.2
6.03B USD 675.33K USD 76.48 USD 79.61 USD 6.03B USD 12.77 6.23 USD
Pinnacle Financial Partners PNFP 78.73 USD
+3.61
6.02B USD 496.21K USD 75.47 USD 78.78 USD 6.02B USD 11.05 7.12 USD
Valley National Bancorp VLY 11.88 USD
+4.21
6.02B USD 3.46M USD 11.41 USD 11.89 USD 6.02B USD 10.42 1.14 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください