国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1000)
- {{country.name}}
- すべての国
- 米国 (1000)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.14 — |
-0.03
|
$189.26B — | $2.08M — | $73.43 — | $74.33 — | $189.26B — | 22.81 | $3.25 — | |
| China Merchants Bank Co., Ltd. CIHKY | $31.23 — |
-0.86
|
$152.21B — | $5.09K — | $31.23 — | $31.75 — | $152.21B — | 7.98 | $3.91 — | |
| ICICI Bank IBN | $34.35 — |
+0.12
|
$122.48B — | $4.28M — | $34.3 — | $34.44 — | $122.48B — | 20.56 | $1.67 — | |
| BNP Paribas SA BNPQF | $96.7 — |
+9.89
|
$114.52B — | $5 — | $96.7 — | $96.7 — | $114.52B — | 8.93 | $10.82 — | |
| UniCredit S.p.A. UNCRY | $32.27 — |
+0.53
|
$100.53B — | $46.53K — | $32.06 — | $32.35 — | $100.53B — | 9.35 | $3.45 — | |
| UniCredit S.p.A UNCFF | $64.43 — |
-0.11
|
$100.36B — | $100 — | $64.43 — | $64.43 — | $100.36B — | 9.35 | $6.89 — | |
| DBS DBSDF | $35.16 — |
0
|
$99.98B — | $200 — | $33.94 — | $33.94 — | $99.98B — | 11.60 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $139.73 — |
+0.92
|
$99.34B — | $2.87K — | $139.73 — | $142.24 — | $99.34B — | 11.35 | $12.31 — | |
| BNP Paribas SA BNPQY | $43.26 — |
-1.55
|
$99.24B — | $16.65K — | $43.23 — | $43.65 — | $99.24B — | 7.99 | $5.41 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.51 — |
+2.04
|
$97.96B — | $1K — | $5.51 — | $5.51 — | $97.96B — | 9.66 | $0.57 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.93 — |
-0.12
|
$97.57B — | $6.25K — | $32.82 — | $33.03 — | $97.57B — | 9.62 | $3.42 — | |
| U.S. Bancorp USB-PH | $20.89 — |
-0.05
|
$86B — | $29.66K — | $20.81 — | $20.9 — | $86B — | 4.50 | $4.64 — | |
| Mizuho Financial Group, Inc. MZHOF | $29.6 — |
0
|
$74.28B — | $1 — | $27 — | $27 — | $74.28B — | 12.33 | $2.4 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
0
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $14.41 — |
-1.17
|
$71.6B — | $2.9K — | $14.33 — | $14.47 — | $71.6B — | 20.88 | $0.69 — | |
| U.S. Bancorp USB-PP | $22.51 — |
-0.35
|
$70.62B — | $31.3K — | $22.48 — | $23.13 — | $70.62B — | 4.85 | $4.64 — | |
| Mizuho Financial MFG | $5.56 — |
-1.77
|
$69.76B — | $4.69M — | $5.51 — | $5.58 — | $69.76B — | 11.58 | $0.48 — | |
| The PNC Financial Services PNC | $173.97 — |
-1.29
|
$69.71B — | $1.59M — | $173.84 — | $176.71 — | $69.71B — | 12.45 | $13.97 — | |
| U.S. Bancorp USB | $43.23 — |
-1.17
|
$68.15B — | $4.79M — | $43.16 — | $43.87 — | $68.15B — | 10.83 | $3.99 — | |
| Lloyds Banking LLDTF | $1.06 — |
0
|
$64.07B — | $12 — | $1.01 — | $1.01 — | $64.07B — | 13.25 | $0.08 — | |
| CaixaBank CAIXY | $2.79 — |
-0.36
|
$60.34B — | $5.69K — | $2.76 — | $2.79 — | $60.34B — | 9.00 | $0.31 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.27 — |
-0.16
|
$57.26B — | $15 — | $25.27 — | $25.34 — | $57.26B — | 9.83 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.02 — |
-1.85
|
$56.14B — | $8.47K — | $9.01 — | $9.05 — | $56.14B — | 7.77 | $1.16 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.51 — |
-1.79
|
$54.16B — | $2.53M — | $27.39 — | $27.64 — | $54.16B — | 14.71 | $1.87 — | |
| Truist Financial Corporation TFC | $39.34 — |
-1.72
|
$52.42B — | $8.11M — | $39.29 — | $40.15 — | $52.42B — | 0 | -$0.18 — | |
| Nordea Bank Abp NRDBY | $14.36 — |
-0.62
|
$50.21B — | $9.27K — | $14.32 — | $14.41 — | $50.21B — | 9.03 | $1.59 — | |
| United Overseas Bank Limited UOVEY | $55.82 — |
+0.47
|
$46.7B — | $8.14K — | $55.81 — | $56.13 — | $46.7B — | 10.07 | $5.54 — | |
| BOC Hong Kong (Holdings) BHKLY | $85.9 — |
-0.2
|
$45.41B — | $19 — | $85.59 — | $85.9 — | $45.41B — | 9.30 | $9.23 — | |
| Société Générale Société anonyme SCGLY | $10.88 — |
-1.27
|
$43.01B — | $111.4K — | $10.82 — | $10.9 — | $43.01B — | 8.63 | $1.26 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.61 — |
+1.87
|
$41.01B — | $6.96K — | $13.47 — | $13.67 — | $41.01B — | 11.24 | $1.21 — | |
| DNB Bank ASA DNBBF | $27.53 — |
0
|
$40.82B — | $1.11K — | $27.15 — | $27.51 — | $40.82B — | 9.30 | $2.96 — | |
| DNB Bank ASA DNBBY | $26.81 — |
-1.94
|
$40.72B — | $2.06K — | $26.81 — | $27 — | $40.72B — | 9.05 | $2.96 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+22.73
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| Banco Santander (Brasil) BSBR | $5.26 — |
-1.5
|
$39.3B — | $256.9K — | $5.25 — | $5.32 — | $39.3B — | 17.53 | $0.3 — | |
| KBC Group NV KBCSY | $49.06 — |
-0.65
|
$39.13B — | $1.47K — | $48.94 — | $49.08 — | $39.13B — | 10.17 | $4.82 — | |
| Commerzbank AG CRZBY | $30.11 — |
-2.02
|
$33.95B — | $231 — | $30.11 — | $30.23 — | $33.95B — | 12.09 | $2.49 — | |
| Danske Bank A/S DNKEY | $19.09 — |
-0.78
|
$31.95B — | $5.2K — | $18.93 — | $19.15 — | $31.95B — | 8.87 | $2.15 — | |
| Erste Group Bank AG EBKDY | $40 — |
-0.25
|
$31.22B — | $2.73K — | $39.85 — | $40.09 — | $31.22B — | 9.85 | $4.06 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.91 — |
-2.2
|
$31.07B — | $2.92K — | $12.85 — | $13 — | $31.07B — | 8.90 | $1.45 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$30.98B — | $7.62K — | $0.2899 — | $0.2899 — | $30.98B — | 7.25 | $0.04 — | |
| Swedbank AB (publ) SWDBY | $26.56 — |
-0.26
|
$30.23B — | $145 — | $26.56 — | $26.63 — | $30.23B — | 8.24 | $3.22 — | |
| M&T Bank MTB | $181.44 — |
-1.46
|
$29.56B — | $1.01M — | $181.35 — | $185.06 — | $29.56B — | 12.33 | $14.71 — | |
| Banco Bradesco S.A. BBDO | $2.52 — |
0
|
$27.46B — | $19.47K — | $2.49 — | $2.53 — | $27.46B — | 8.40 | $0.3 — | |
| KB Financial KB | $73 — |
-0.79
|
$27.09B — | $183.26K — | $72.4 — | $73.2 — | $27.09B — | 6.88 | $10.61 — | |
| Hang Seng Bank Limited HSNGY | $13.76 — |
-0.79
|
$26.26B — | $13 — | $13.76 — | $13.76 — | $26.26B — | 11.56 | $1.19 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.2 — |
+1.66
|
$25.87B — | $200 — | $9.2 — | $9.2 — | $25.87B — | 8.93 | $1.03 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.52 — |
-0.35
|
$25.6B — | $6.83K — | $45.09 — | $45.96 — | $25.6B — | 8.87 | $5.13 — | |
| Fifth Third Bancorp FITB | $37.82 — |
-0.84
|
$25.46B — | $3.87M — | $37.79 — | $38.29 — | $25.46B — | 12.12 | $3.12 — | |
| Banco do Brasil BDORY | $4.31 — |
-3.58
|
$24.93B — | $1.13M — | $4.31 — | $4.47 — | $24.93B — | 6.73 | $0.64 — | |
| First Citizens BancShares FCNCA | $1,833.89 — |
-1.06
|
$24.4B — | $56.2K — | $1,833.89 — | $1,855.25 — | $24.4B — | 10.61 | $172.75 — | |
| Huntington Bancshares Incorporated HBAN | $15.56 — |
-1.27
|
$22.96B — | $21.95M — | $15.54 — | $15.77 — | $22.96B — | 12.15 | $1.28 — | |
| Bank Hapoalim B.M. BKHYY | $84.31 — |
+5.69
|
$22.6B — | $1.41K — | $83.54 — | $85 — | $22.6B — | 9.84 | $8.56 — | |
| Standard Bank Group Limited SGBLY | $13.04 — |
+2.03
|
$21.5B — | $2.81K — | $12.86 — | $13.05 — | $21.5B — | 8.87 | $1.47 — | |
| Resona RSNHF | $8.47 — |
0
|
$20.41B — | $100 — | $5.91 — | $5.91 — | $20.41B — | 12.83 | $0.66 — | |
| Shinhan Financial SHG | $40.88 — |
-0.17
|
$20.11B — | $132.84K — | $40.61 — | $40.92 — | $20.11B — | 6.33 | $6.45 — | |
| Regions Financial RF | $21.33 — |
-1.57
|
$19.48B — | $6.73M — | $21.32 — | $21.78 — | $19.48B — | 10.45 | $2.04 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.69 — |
+1.76
|
$19.48B — | $2K — | $23.69 — | $23.69 — | $19.48B — | 13.01 | $1.82 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.31 — |
0
|
$18.88B — | $7.43K — | $5.29 — | $5.32 — | $18.88B — | 10.61 | $0.5 — | |
| KeyCorp KEY-PK | $20.53 — |
-0.63
|
$18.49B — | $25.74K — | $20.53 — | $20.65 — | $18.49B — | 14.98 | $1.37 — | |
| Fifth Third Bancorp FITBI | $25.58 — |
-0.08
|
$17.89B — | $16.78K — | $25.55 — | $25.6 — | $17.89B — | 7.34 | $3.48 — | |
| Citizens Financial CFG | $39.73 — |
-1.71
|
$17.53B — | $5.17M — | $39.67 — | $40.54 — | $17.53B — | 12.85 | $3.09 — | |
| KeyCorp KEY | $15.76 — |
0
|
$17.27B — | $21.88M — | $15.59 — | $16.08 — | $17.27B — | 0 | -$0.19 — | |
| AIB AIBRF | $7.78 — |
0
|
$16.62B — | $100 — | $7.5 — | $7.5 — | $16.62B — | 7.40 | $1.05 — | |
| Credicorp BAP | $208.47 — |
+0.38
|
$16.55B — | $289.46K — | $206.33 — | $209.05 — | $16.55B — | 10.67 | $19.53 — | |
| AIB AIBGY | $15.17 — |
-0.91
|
$16.22B — | $5.51K — | $15.08 — | $15.22 — | $16.22B — | 7.18 | $2.11 — | |
| BDO Unibank BDOUY | $30.15 — |
0
|
$15.9B — | $114 — | $29.63 — | $30.15 — | $15.9B — | 10.69 | $2.82 — | |
| Banco de Chile BCH | $30.54 — |
-1.26
|
$15.5B — | $330.6K — | $30.54 — | $30.87 — | $15.5B — | 11.52 | $2.65 — | |
| KeyCorp KEY-PI | $24.66 — |
-0.56
|
$14.74B — | $19.89K — | $24.65 — | $24.76 — | $14.74B — | 9.96 | $2.48 — | |
| KeyCorp KEY-PJ | $21.03 — |
-0.49
|
$14.03B — | $39.13K — | $20.9 — | $21.06 — | $14.03B — | 8.49 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23 — |
-0.95
|
$13.22B — | $28.48K — | $22.95 — | $23.22 — | $13.22B — | 9.53 | $2.41 — | |
| Bank of Ireland BKRIF | $13.34 — |
0
|
$13.18B — | $4.92K — | $13.5 — | $13.6 — | $13.18B — | 8.33 | $1.6 — | |
| Bank of Ireland Group plc BKRIY | $13.31 — |
0
|
$13.08B — | $5.91K — | $13.25 — | $13.43 — | $13.08B — | 8.26 | $1.61 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.88 — |
0
|
$12.1B — | $1.04K — | $2.75 — | $3.1 — | $12.1B — | 5.05 | $0.57 — | |
| National Bank of Greece NBGRY | $13.02 — |
+1.17
|
$11.87B — | $231 — | $12.85 — | $12.87 — | $11.87B — | 9.43 | $1.38 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.52 — |
+3.4
|
$11.65B — | $122.17K — | $1.48 — | $1.54 — | $11.65B — | 6.60 | $0.23 — | |
| Bankinter BKNIY | $12.88 — |
-0.31
|
$11.61B — | $225 — | $12.85 — | $12.88 — | $11.61B — | 10.22 | $1.26 — | |
| Kasikornbank Public Company Limited KPCPY | $19.18 — |
-8.88
|
$11.6B — | $41 — | $21.05 — | $21.05 — | $11.6B — | 7.64 | $2.51 — | |
| Banco Santander-Chile BSAC | $24.41 — |
-1.33
|
$11.57B — | $238.87K — | $24.4 — | $24.74 — | $11.57B — | 10.89 | $2.24 — | |
| Grupo Cibest CIB | $42.33 — |
+0.26
|
$10.89B — | $518.91K — | $42.11 — | $42.78 — | $10.89B — | 6.67 | $6.34 — | |
| Grupo Financiero Galicia GGAL | $60.59 — |
-1.25
|
$10.38B — | $2.17M — | $56.73 — | $61.38 — | $10.38B — | 6.36 | $9.52 — | |
| First Horizon FHN | $19.89 — |
-1.44
|
$10.24B — | $3.92M — | $19.89 — | $20.26 — | $10.24B — | 14.00 | $1.42 — | |
| Woori Financial WF | $40.2 — |
0
|
$9.86B — | $33.18K — | $39.63 — | $40.41 — | $9.86B — | 4.98 | $8.07 — | |
| Raiffeisen Bank International AG RAIFY | $7.5 — |
+0.67
|
$9.84B — | $1.1K — | $7.5 — | $7.53 — | $9.84B — | 4.80 | $1.56 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.67 — |
+10.96
|
$9.78B — | $75 — | $12.36 — | $15.5 — | $9.78B — | 6.93 | $1.97 — | |
| SouthState SSB | $88.18 — |
-1.72
|
$9.11B — | $577.49K — | $88.16 — | $90.05 — | $9.11B — | 14.15 | $6.23 — | |
| Webster Financial WBS | $51.6 — |
-1.71
|
$8.83B — | $957.84K — | $51.58 — | $52.69 — | $8.83B — | 11.80 | $4.37 — | |
| Bangkok Bank Public Company BKKLY | $22.5 — |
-6.05
|
$8.59B — | $561 — | $22.5 — | $23.74 — | $8.59B — | 5.96 | $3.77 — | |
| Commerce Bancshares, Inc. CBSH | $62.69 — |
-1.71
|
$8.51B — | $522.76K — | $62.65 — | $64.03 — | $8.51B — | 15.83 | $3.96 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.7 — |
+1.06
|
$8.36B — | $2.3K — | $6.65 — | $6.7 — | $8.36B — | 6.56 | $1.02 — | |
| Cullen/Frost Bankers CFR | $127.94 — |
-1.46
|
$8.35B — | $340.61K — | $127.84 — | $130.36 — | $8.35B — | 14.04 | $9.11 — | |
| Pinnacle Financial Partners PNFP | $106.71 — |
-1.33
|
$8.28B — | $353.2K — | $106.39 — | $108.42 — | $8.28B — | 17.32 | $6.16 — | |
| Western Alliance Bancorporation WAL | $72.76 — |
-1.97
|
$8.19B — | $563.23K — | $72.72 — | $74.58 — | $8.19B — | 10.19 | $7.14 — | |
| Wintrust Financial WTFC | $119.38 — |
-1.49
|
$7.99B — | $270.76K — | $119.28 — | $121.44 — | $7.99B — | 11.80 | $10.11 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.8 — |
+8.11
|
$7.88B — | $93.7K — | $0.78 — | $0.8 — | $7.88B — | 11.42 | $0.07 — | |
| UMB Financial UMBF | $103.57 — |
-1.65
|
$7.86B — | $498.06K — | $103.28 — | $105.55 — | $7.86B — | 13.02 | $7.95 — | |
| Old National Bancorp ONB | $21.06 — |
-2
|
$7.79B — | $2.34M — | $20.99 — | $21.62 — | $7.79B — | 12.24 | $1.72 — | |
| Comerica Incorporated CMA | $56.86 — |
-0.92
|
$7.54B — | $1M — | $56.72 — | $57.51 — | $7.54B — | 10.85 | $5.24 — | |
| Popular BPOP | $103.09 — |
-1.24
|
$7.06B — | $424.6K — | $103.04 — | $104.41 — | $7.06B — | 10.63 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $46.93 — |
-1.63
|
$7.04B — | $945.41K — | $46.9 — | $47.9 — | $7.04B — | 9.31 | $5.04 — | |
| Akbank T.A.S AKBTY | $2.67 — |
0
|
$6.94B — | $442 — | $2.56 — | $2.67 — | $6.94B — | 6.35 | $0.42 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||