国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1000)
- {{country.name}}
- すべての国
- 米国 (1000)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $58.4 — |
-0.41
|
$148.89B — | $1.8M — | $58.03 — | $58.59 — | $148.89B — | 19.08 | $3.06 — | |
| China Merchants Bank Co., Ltd. CIHKY | $26.69 — |
-0.15
|
$138.81B — | $7.92K — | $26.66 — | $26.85 — | $138.81B — | 6.98 | $3.82 — | |
| ICICI Bank IBN | $28.17 — |
-2.19
|
$99.9B — | $3.46M — | $28.08 — | $28.37 — | $99.9B — | 18.41 | $1.53 — | |
| U.S. Bancorp USB-PH | $22.5 — |
-0.18
|
$92.63B — | $41.89K — | $22.31 — | $22.6 — | $92.63B — | 4.85 | $4.64 — | |
| DBS Group Holdings Ltd DBSDY | $128.99 — |
<0.01
|
$91.72B — | $10.95K — | $128.76 — | $134 — | $91.72B — | 11.44 | $11.27 — | |
| DBS DBSDF | $31.61 — |
-1.22
|
$91.24B — | $440 — | $32 — | $32 — | $91.24B — | 11.20 | $2.82 — | |
| The PNC Financial Services PNC | $198.54 — |
+1.02
|
$78.61B — | $4.18M — | $196.95 — | $202.2 — | $78.61B — | 14.44 | $13.74 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $25.66 — |
-0.04
|
$75.94B — | $8.49K — | $25.59 — | $25.72 — | $75.94B — | 8.46 | $3.03 — | |
| U.S. Bancorp USB | $48.36 — |
+0.69
|
$75.44B — | $14.7M — | $47.41 — | $48.61 — | $75.44B — | 12.75 | $3.79 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5699 — |
0
|
$74.26B — | $3 — | $0.67 — | $0.67 — | $74.26B — | 18.83 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $15.02 — |
+1.56
|
$74.26B — | $2.02K — | $15.01 — | $15.03 — | $74.26B — | 22.75 | $0.66 — | |
| U.S. Bancorp USB-PP | $23.57 — |
-0.21
|
$73.95B — | $33.13K — | $23.5 — | $23.86 — | $73.95B — | 5.08 | $4.64 — | |
| BNP Paribas SA BNPQY | $31.97 — |
-0.09
|
$72.36B — | $35.69K — | $31.91 — | $32.2 — | $72.36B — | 7.33 | $4.36 — | |
| BNP Paribas SA BNPQF | $63.9 — |
0
|
$72.36B — | $900 — | $64 — | $64 — | $72.36B — | 7.32 | $8.72 — | |
| UniCredit S.p.A UNCFF | $43.78 — |
0
|
$67.5B — | $200 — | $41.11 — | $41.3 — | $67.5B — | 6.89 | $6.35 — | |
| UniCredit S.p.A. UNCRY | $21.76 — |
+0.37
|
$67.1B — | $25.71K — | $21.67 — | $21.84 — | $67.1B — | 6.84 | $3.18 — | |
| Mizuho Financial MFG | $5.08 — |
-0.39
|
$64B — | $1.32M — | $5.04 — | $5.11 — | $64B — | 12.09 | $0.42 — | |
| Truist Financial Corporation TFC | $47.65 — |
+5.94
|
$63.26B — | $13.25M — | $46.55 — | $47.75 — | $63.26B — | 0 | -$4.86 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.06 — |
+0.24
|
$56.34B — | $5.26K — | $25 — | $25.12 — | $56.34B — | 10.31 | $2.43 — | |
| United Overseas Bank Limited UOVEY | $54.5 — |
+0.46
|
$45.57B — | $1.13K — | $54.5 — | $55.49 — | $45.57B — | 11.21 | $4.86 — | |
| Crédit Agricole S.A. CRARY | $7.15 — |
-0.14
|
$43.39B — | $16.87K — | $7.15 — | $7.16 — | $43.39B — | 6.94 | $1.03 — | |
| Lloyds Banking Group plc LYG | $2.85 — |
+0.71
|
$42.78B — | $23.81M — | $2.84 — | $2.89 — | $42.78B — | 8.38 | $0.34 — | |
| Lloyds Banking LLDTF | $0.68 — |
0
|
$42.09B — | $5K — | $0.64 — | $0.64 — | $42.09B — | 8.50 | $0.08 — | |
| CaixaBank CAIXY | $1.86 — |
-1.06
|
$40.69B — | $150 — | $1.86 — | $1.86 — | $40.69B — | 7.75 | $0.24 — | |
| Nordea Bank Abp NBNKF | $11.63 — |
+0.87
|
$40.54B — | $2K — | $11.53 — | $11.53 — | $40.54B — | 7.96 | $1.46 — | |
| Nordea Bank Abp NRDBY | $11.58 — |
-0.43
|
$40.37B — | $44.36K — | $11.6 — | $11.63 — | $40.37B — | 7.93 | $1.46 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$37.67B — | $64 — | $0.2099 — | $0.2099 — | $37.67B — | 12.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.5 — |
+0.08
|
$37.66B — | $58.29K — | $12.4 — | $12.95 — | $37.66B — | 10.16 | $1.23 — | |
| Deutsche Bank Aktiengesellschaft DB | $19.08 — |
+1.65
|
$37.09B — | $1.05M — | $19 — | $19.14 — | $37.09B — | 9.73 | $1.96 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $14.39 — |
+0.07
|
$33.58B — | $5.66K — | $14.31 — | $14.41 — | $33.58B — | 9.52 | $1.51 — | |
| BOC Hong Kong (Holdings) BHKLY | $63.36 — |
+1.46
|
$33.49B — | $1.59K — | $62.97 — | $63.36 — | $33.49B — | 7.29 | $8.69 — | |
| M&T Bank MTB | $196.76 — |
+0.34
|
$32.65B — | $2.02M — | $194.4 — | $197.14 — | $32.65B — | 13.43 | $14.64 — | |
| Banco Santander (Brasil) BSBR | $4.2 — |
-0.24
|
$31.33B — | $787.36K — | $4.14 — | $4.21 — | $31.33B — | 16.15 | $0.26 — | |
| DNB Bank ASA DNBBF | $20.75 — |
0
|
$31.02B — | $100 — | $20.55 — | $20.55 — | $31.02B — | 8.64 | $2.4 — | |
| DNB Bank ASA DNBBY | $20.75 — |
-0.38
|
$31.02B — | $3.9K — | $20.78 — | $20.83 — | $31.02B — | 8.68 | $2.39 — | |
| First Citizens BancShares FCNCA | $2,188.94 — |
+1.53
|
$30.24B — | $51.7K — | $2,154.16 — | $2,192.9 — | $30.24B — | 12.53 | $174.68 — | |
| KBC Group NV KBCSY | $37.5 — |
-0.79
|
$29.94B — | $666 — | $37.5 — | $37.51 — | $29.94B — | 10.13 | $3.7 — | |
| Fifth Third Bancorp FITB | $44.34 — |
+2.47
|
$29.44B — | $9.31M — | $43.19 — | $44.4 — | $29.44B — | 14.77 | $3 — | |
| Huntington Bancshares Incorporated HBAN | $17.01 — |
+1.01
|
$24.71B — | $31.3M — | $16.63 — | $17.06 — | $24.71B — | 16.51 | $1.03 — | |
| Erste Group Bank AG EBKDY | $31.26 — |
+0.87
|
$24.44B — | $7.1K — | $31.22 — | $31.36 — | $24.44B — | 8.20 | $3.81 — | |
| Danske Bank A/S DNKEY | $14.59 — |
-0.27
|
$24.32B — | $600 — | $14.63 — | $14.65 — | $24.32B — | 7.71 | $1.89 — | |
| Banco do Brasil BDORY | $4.17 — |
-2.11
|
$24.08B — | $106K — | $4.2 — | $4.29 — | $24.08B — | 3.89 | $1.07 — | |
| Société Générale Société anonyme SCGLY | $5.96 — |
-0.5
|
$23.74B — | $69.08K — | $5.95 — | $6 — | $23.74B — | 9.93 | $0.6 — | |
| Swedbank AB (publ) SWDBY | $20.77 — |
0
|
$23.41B — | $2.17K — | $20.81 — | $20.94 — | $23.41B — | 7.52 | $2.76 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.14B — | $2.5K — | $0.4099 — | $0.4099 — | $23.14B — | 4.56 | $0.09 — | |
| KB Financial KB | $61.26 — |
-1.02
|
$22.94B — | $107.67K — | $61.06 — | $61.59 — | $22.94B — | 7.72 | $7.93 — | |
| Hang Seng Bank Limited HSNGY | $12.1 — |
-0.17
|
$22.78B — | $611 — | $12.1 — | $12.12 — | $22.78B — | 10.43 | $1.16 — | |
| Regions Financial RF | $24.2 — |
-1.31
|
$21.99B — | $15.24M — | $24.04 — | $24.98 — | $21.99B — | 13.67 | $1.77 — | |
| Commerzbank AG CRZBY | $18.09 — |
+2.2
|
$21.43B — | $251 — | $17.7 — | $17.7 — | $21.43B — | 9.93 | $1.82 — | |
| Citizens Financial CFG | $47.54 — |
+1.58
|
$20.95B — | $5.34M — | $45.9 — | $48.25 — | $20.95B — | 18.64 | $2.55 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.2 — |
0
|
$20.25B — | $1.3K — | $6.68 — | $6.68 — | $20.25B — | 7.74 | $0.93 — | |
| KeyCorp KEY | $18.3 — |
+2.58
|
$20.25B — | $17.01M — | $17.84 — | $18.37 — | $20.25B — | 0 | $0 — | |
| Standard Bank Group Limited SGBLY | $12.01 — |
+0.08
|
$19.85B — | $4.53K — | $12 — | $12.03 — | $19.85B — | 8.64 | $1.39 — | |
| Banco Bradesco S.A. BBDO | $1.84 — |
0
|
$19.84B — | $37.84K — | $1.83 — | $1.85 — | $19.84B — | 8.76 | $0.21 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $34.78 — |
+0.03
|
$19.57B — | $6.71K — | $34.67 — | $34.86 — | $19.57B — | 7.51 | $4.63 — | |
| KeyCorp KEY-PK | $22.16 — |
+0.86
|
$18.49B — | $29.67K — | $21.76 — | $22.34 — | $18.49B — | 14.97 | $1.48 — | |
| Fifth Third Bancorp FITBI | $25.75 — |
-0.19
|
$18.01B — | $21.93K — | $25.65 — | $25.81 — | $18.01B — | 7.39 | $3.48 — | |
| Shinhan Financial SHG | $34.54 — |
-1.03
|
$17.39B — | $279.89K — | $34.25 — | $34.66 — | $17.39B — | 5.79 | $5.96 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.81 — |
+0.21
|
$17.1B — | $238 — | $4.8 — | $4.8 — | $17.1B — | 16.03 | $0.3 — | |
| KeyCorp KEY-PI | $24.94 — |
-0.8
|
$14.91B — | $36.71K — | $24.94 — | $25.33 — | $14.91B — | 10.07 | $2.48 — | |
| KeyCorp KEY-PJ | $21.96 — |
-0.27
|
$14.66B — | $19.2K — | $21.78 — | $22.15 — | $14.66B — | 8.87 | $2.48 — | |
| Credicorp BAP | $182.14 — |
-2.47
|
$14.47B — | $360.86K — | $180.71 — | $186.28 — | $14.47B — | 10.68 | $17.05 — | |
| Regions Financial Corporation RF-PC | $24.81 — |
-0.12
|
$14.26B — | $38.42K — | $24.77 — | $25 — | $14.26B — | 10.29 | $2.41 — | |
| AIB AIBGY | $11.3 — |
-0.7
|
$13.16B — | $57.95K — | $11.23 — | $11.39 — | $13.16B — | 6.31 | $1.79 — | |
| BDO Unibank BDOUY | $24.91 — |
+0.44
|
$13.13B — | $687 — | $24.6 — | $24.8 — | $13.13B — | 9.69 | $2.57 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $15.81 — |
0
|
$13.07B — | $102 — | $14.26 — | $14.26 — | $13.07B — | 10.06 | $1.57 — | |
| AIB AIBRF | $5.61 — |
0
|
$13.06B — | $700 — | $5.4 — | $5.4 — | $13.06B — | 6.30 | $0.89 — | |
| Banco de Chile BCH | $23.5 — |
+1.21
|
$11.88B — | $266.98K — | $23.25 — | $23.65 — | $11.88B — | 8.42 | $2.79 — | |
| First Horizon FHN | $21.56 — |
+1.17
|
$11.3B — | $5.16M — | $21.12 — | $21.62 — | $11.3B — | 15.85 | $1.36 — | |
| Grupo Financiero Galicia GGAL | $67.07 — |
-4.05
|
$11.1B — | $1.61M — | $65.63 — | $70.4 — | $11.1B — | 12.97 | $5.17 — | |
| Kasikornbank Public Company Limited KPCPY | $18.61 — |
-1.59
|
$11.03B — | $1.23K — | $18.91 — | $18.91 — | $11.03B — | 8.16 | $2.28 — | |
| Webster Financial WBS | $59.67 — |
+2.99
|
$10.23B — | $1.74M — | $57.89 — | $60.44 — | $10.23B — | 13.49 | $4.42 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.9 — |
+0.72
|
$10.14B — | $2.03K — | $13.9 — | $15.45 — | $10.14B — | 7.94 | $1.75 — | |
| SouthState SSB | $99.72 — |
+1.11
|
$10.09B — | $535.54K — | $98.97 — | $100.11 — | $10.09B — | 15.38 | $6.48 — | |
| Western Alliance Bancorporation WAL | $89.73 — |
+3.08
|
$9.88B — | $1.14M — | $87.43 — | $89.8 — | $9.88B — | 13.86 | $6.47 — | |
| Akbank T.A.S AKBTY | $3.66 — |
0
|
$9.65B — | $3.15K — | $3.45 — | $3.66 — | $9.65B — | 7.03 | $0.52 — | |
| Bank of Ireland Group plc BKRIY | $9.41 — |
-0.74
|
$9.44B — | $2.25K — | $9.29 — | $9.48 — | $9.44B — | 6.23 | $1.51 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.2 — |
+9.09
|
$9.42B — | $33.6K — | $1.2 — | $1.24 — | $9.42B — | 6.00 | $0.2 — | |
| Bank of Ireland BKRIF | $9.18 — |
0
|
$9.33B — | $1.5K — | $9.2 — | $9.2 — | $9.33B — | 6.07 | $1.51 — | |
| Pinnacle Financial Partners PNFP | $119.91 — |
+1.57
|
$9.26B — | $842.56K — | $118.74 — | $120.59 — | $9.26B — | 22.92 | $5.23 — | |
| Cullen/Frost Bankers CFR | $143.19 — |
+2.02
|
$9.18B — | $342.44K — | $140.92 — | $143.39 — | $9.18B — | 17.72 | $8.08 — | |
| Wintrust Financial WTFC | $135.05 — |
+1.2
|
$8.98B — | $906.57K — | $132.84 — | $135.43 — | $8.98B — | 14.17 | $9.53 — | |
| Banco Santander-Chile BSAC | $19.05 — |
+0.05
|
$8.97B — | $154.23K — | $19.04 — | $19.18 — | $8.97B — | 10.58 | $1.8 — | |
| Commerce Bancshares, Inc. CBSH | $64.85 — |
+1.68
|
$8.73B — | $661.61K — | $63.85 — | $64.96 — | $8.73B — | 17.71 | $3.66 — | |
| Comerica Incorporated CMA | $66.1 — |
+1.5
|
$8.69B — | $1.99M — | $64.91 — | $66.18 — | $8.69B — | 16.52 | $4 — | |
| Zions Bancorporation, National Association ZION | $58.04 — |
+1.33
|
$8.57B — | $1.2M — | $57.25 — | $58.12 — | $8.57B — | 13.22 | $4.39 — | |
| Banco Macro BMA | $104.45 — |
-6.43
|
$8.04B — | $564.17K — | $102.1 — | $111.95 — | $8.04B — | 14.75 | $7.08 — | |
| Bancolombia CIB | $32.15 — |
+0.31
|
$7.96B — | $193.56K — | $31.94 — | $32.35 — | $7.96B — | 5.50 | $5.84 — | |
| Woori Financial WF | $32.13 — |
-0.06
|
$7.95B — | $40.76K — | $31.98 — | $32.32 — | $7.95B — | 4.53 | $7.08 — | |
| National Bank of Greece NBGRY | $8.7 — |
0
|
$7.93B — | $9.86K — | $8.19 — | $8.25 — | $7.93B — | 5.91 | $1.47 — | |
| Old National Bancorp ONB | $22.93 — |
+1.01
|
$7.82B — | $6.09M — | $22.69 — | $23.1 — | $7.82B — | 13.89 | $1.65 — | |
| Synovus Financial SNV | $54.61 — |
+0.7
|
$7.71B — | $1.6M — | $53.95 — | $54.91 — | $7.71B — | 18.02 | $3.03 — | |
| Bankinter BKNIY | $8.45 — |
0
|
$7.59B — | $122 — | $8.44 — | $8.56 — | $7.59B — | 8.53 | $0.99 — | |
| Prosperity Bancshares PB | $78.87 — |
+1.15
|
$7.51B — | $345.76K — | $77.94 — | $79.08 — | $7.51B — | 16.81 | $4.69 — | |
| BOK Financial BOKF | $112.99 — |
+1.68
|
$7.24B — | $159.23K — | $111.41 — | $112.99 — | $7.24B — | 15.49 | $7.29 — | |
| Nedbank Group Limited NDBKY | $15.23 — |
+0.13
|
$7.11B — | $1.3K — | $15.21 — | $15.21 — | $7.11B — | 8.70 | $1.75 — | |
| Popular BPOP | $99.64 — |
+0.94
|
$7.1B — | $452.89K — | $98.85 — | $99.93 — | $7.1B — | 13.53 | $7.36 — | |
| Cadence Bank CADE | $35.65 — |
+1.02
|
$6.52B — | $984.2K — | $35.23 — | $35.84 — | $6.52B — | 56.58 | $0.63 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $30.4 — |
+3.26
|
$6.05B — | $1.78M — | $29.58 — | $30.5 — | $6.05B — | 15.12 | $2.01 — | |
| Columbia Banking System COLB | $28.58 — |
+1.56
|
$5.99B — | $1.31M — | $28.12 — | $28.62 — | $5.99B — | 12.31 | $2.32 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||