$2.71T
時価総額合計
$103.28B
総出来高
BTC 50.25%     ETH 16.59%
占有率

国:米国 セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $56.15
-0.04
$142.3B $880.03K $56.04 $56.35 $142.3B 17.54 $3.2
China Merchants Bank Co., Ltd.  CIHKY $24.03
-0.7
$124.75B $21.99K $23.99 $24.19 $124.75B 6.09 $3.94
ICICI Bank  IBN $26.77
-0.85
$94.08B $1.65M $26.75 $26.88 $94.08B 17.96 $1.49
U.S. Bancorp  USB-PH $21.48
+1.27
$88.43B $129.79K $21.19 $21.52 $88.43B 4.63 $4.64
BNP Paribas SA  BNPQY $36.45
-2.04
$87.8B $96.78K $36.37 $36.87 $87.8B 11.07 $3.29
BNP Paribas SA  BNPQF $72.41
-3.58
$86.42B $3.66K $72.41 $73.81 $86.42B 10.98 $6.59
U.S. Bancorp  USB-PP $23.95
-0.29
$75.14B $24.36K $23.95 $24.08 $75.14B 5.16 $4.64
DBS Group Holdings Ltd  DBSDY $104.96
-1.32
$74.63B $45.77K $104.96 $107.64 $74.63B 8.78 $11.95
PT Bank Central Asia Tbk  PBCRF $0.56
-6.04
$72.01B $10.83K $0.56 $0.5899 $72.01B 27.86 $0.02
PT Bank Central Asia Tbk  PBCRY $14.59
-0.78
$71.92B $31.77K $14.33 $14.88 $71.92B 23.52 $0.62
Intesa Sanpaolo S.p.A.  IITSF $3.91
-6.48
$71.38B $565 $3.91 $3.91 $71.38B 7.97 $0.49
Intesa Sanpaolo S.p.A.  ISNPY $22.95
-1.21
$69.83B $79.48K $22.91 $23.22 $69.83B 7.80 $2.94
Postal Savings Bank of China  PSBKF $0.5
-8.42
$67.19B $188.4K $0.5 $0.54 $67.19B 4.58 $0.11
Postal Savings Bank of China  PSTVY $11.83
-3.27
$65B $1.38K $11.66 $12 $65B 5.18 $2.28
UniCredit S.p.A.  UNCRY $19.41
-2.17
$64.82B $120.92K $19.34 $19.56 $64.82B 6.49 $2.99
U.S. Bancorp  USB $40.77
-1
$63.62B $5.61M $40.6 $41.23 $63.62B 13.54 $3.01
The PNC Financial Services  PNC $156.5
-1.29
$62.27B $768.6K $155.77 $158.55 $62.27B 13.14 $11.91
Itaú Unibanco Holding  ITUB $6.28
-2.64
$61.56B $12.98M $6.28 $6.38 $61.56B 9.51 $0.66
Truist Financial Corporation  TFC $38.89
-1.64
$52.04B $3.44M $38.71 $39.44 $52.04B 0 -$1.31
Crédit Agricole S.A.  CRARY $8.47
-1.05
$51.65B $341.06K $8.46 $8.59 $51.65B 7.17 $1.18
Mizuho Financial Group, Inc.  MZHOF $19.99
+2.22
$51.26B $190.01K $19.99 $19.99 $51.26B 11.62 $1.72
Mizuho Financial  MFG $4.01
-1.72
$50.82B $696.67K $4.01 $4.03 $50.82B 11.79 $0.34
Oversea-Chinese Banking Corporation Limited  OVCHY $21.17
-1.58
$47.63B $6.5K $21.17 $21.88 $47.63B 8.74 $2.42
Lloyds Banking  LLDTF $0.76
+5.25
$47.63B $100 $0.76 $0.76 $47.63B 8.40 $0.09
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.3099
-0.79
$47.12B $9.17K $0.3099 $0.3099 $47.12B 10.41 $0.03
Lloyds Banking Group plc  LYG $2.84
+0.35
$45.15B $8.56M $2.82 $2.87 $45.15B 7.88 $0.36
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $14.8
+1.23
$44.63B $288.03K $14.33 $15 $44.63B 11.83 $1.25
Nordea Bank Abp  NBNKF $12.3
+0.57
$43.12B $188.53K $12.3 $12.3 $43.12B 7.83 $1.57
Nordea Bank Abp  NRDBY $12.05
-1.63
$42.42B $42.79K $12.05 $12.18 $42.42B 7.67 $1.57
Banco Santander (Brasil)  BSBR $5.43
-1.09
$40.57B $422.56K $5.42 $5.48 $40.57B 22.62 $0.24
CaixaBank  CAIXY $1.8
-3.23
$39.29B $100.85K $1.8 $1.87 $39.29B 7.82 $0.23
United Overseas Bank  UOVEF $22.05
-2.43
$37.57B $1.26K $21.87 $22.05 $37.57B 8.89 $2.48
United Overseas Bank Limited  UOVEY $44.59
-0.51
$37.38B $32.53K $44.51 $44.71 $37.38B 9.00 $4.95
PT Bank Mandiri (Persero) Tbk  PPERY $14.98
-0.27
$34.95B $49.3K $14.98 $15.65 $34.95B 10.12 $1.48
BOC Hong Kong (Holdings) Limited  BNKHF $3
+3.09
$34.91B $296.55K $3 $3 $34.91B 7.50 $0.4
BOC Hong Kong (Holdings)  BHKLY $65.01
-1.66
$34.37B $19.43K $65 $65.52 $34.37B 8.19 $7.93
Deutsche Bank Aktiengesellschaft  DB $16.73
-0.89
$33.05B $1.17M $16.69 $16.94 $33.05B 5.39 $3.1
Banco do Brasil  BDORY $5.26
-3.13
$30.24B $167.19K $5.26 $5.4 $30.24B 3.95 $1.33
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.19
+0.37
$29.63B $514 $10.19 $10.19 $29.63B 9.26 $1.1
KBC Group NV  KBCSY $36.66
-1.85
$29.52B $21.97K $36.63 $36.91 $29.52B 9.47 $3.87
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $49.52
-1.43
$29.09B $12.84K $49.3 $50.21 $29.09B 8.98 $5.51
DNB Bank ASA  DNBBY $18.8
-0.16
$28.38B $56.07K $18.79 $18.97 $28.38B 8.06 $2.33
Hang Seng Bank Limited  HSNGY $14.67
+0.79
$27.88B $16.22K $14.67 $14.81 $27.88B 12.75 $1.15
Banco Bradesco  BBD $2.54
-3.42
$26.97B $17.05M $2.54 $2.61 $26.97B 11.04 $0.23
Banco Bradesco S.A.  BBDO $2.3
-2.34
$25.72B $11.19K $2.3 $2.33 $25.72B 10.00 $0.23
Fifth Third Bancorp  FITB $37.59
-1.18
$25.71B $1.83M $37.46 $38.01 $25.71B 11.97 $3.14
First Citizens BancShares  FCNCA $1,780.14
+0.15
$25.69B $85.03K $1,768.79 $1,800.82 $25.69B 9.88 $180.05
M&T Bank  MTB $153.03
-0.23
$25.53B $504.9K $151.88 $153.65 $25.53B 10.33 $14.8
Danske Bank A/S  DNKEY $14.55
-0.38
$24.8B $17.31K $14.55 $14.65 $24.8B 7.90 $1.84
Société Générale Société anonyme  SCGLY $5.98
-1.16
$23.92B $99.65K $5.95 $6.03 $23.92B 16.16 $0.37
Swedbank AB (publ)  SWDBY $20.05
-1
$22.63B $9.94K $20.01 $20.18 $22.63B 6.91 $2.9
KB Financial  KB $57.44
-3.79
$21.92B $89.89K $57.2 $57.87 $21.92B 7.63 $7.52
Erste Group Bank AG  EBKDY $25.58
-0.54
$20.42B $25.8K $25.33 $25.67 $20.42B 6.45 $3.96
Huntington Bancshares Incorporated  HBAN $13.92
-1.63
$20.17B $7.1M $13.9 $14.12 $20.17B 12.54 $1.11
Commerzbank AG  CRZBY $16.82
-0.94
$19.94B $21.29K $16.81 $17.03 $19.94B 8.62 $1.95
KeyCorp  KEY-PK $20.91
-0.76
$18.35B $20.76K $20.9 $21.18 $18.35B 8.44 $2.48
Fifth Third Bancorp  FITBI $25.58
-0.16
$17.89B $23.89K $25.54 $25.71 $17.89B 7.34 $3.48
Shinhan Financial  SHG $35.07
-2.91
$17.86B $77.19K $34.97 $35.26 $17.86B 5.93 $5.91
Regions Financial  RF $19.48
-2.06
$17.84B $5.51M $19.35 $19.78 $17.84B 10.52 $1.85
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.82
-0.53
$17.79B $3.62K $2.79 $2.82 $17.79B 9.40 $0.3
Standard Bank Group Limited  SGBLY $10.41
-2.25
$17.25B $29.81K $10.28 $10.48 $17.25B 7.17 $1.45
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.61
-1.71
$16.61B $85.35K $4.6 $4.65 $16.61B 32.92 $0.14
Citizens Financial  CFG $35.91
-1.8
$16.34B $5.3M $35.89 $36.61 $16.34B 12.91 $2.78
Citizens Financial Group, Inc.  CFG-PD $25.42
-0.02
$15.16B $37.9K $25.4 $25.42 $15.16B 5.38 $4.72
KeyCorp  KEY-PI $23.92
0
$14.3B $28.86K $23.86 $24 $14.3B 9.66 $2.48
KeyCorp  KEY $15.03
-1.89
$14.17B $7.18M $14.94 $15.28 $14.17B 19.26 $0.78
KeyCorp  KEY-PJ $20.86
-1.37
$13.92B $22.07K $20.82 $21.14 $13.92B 8.42 $2.48
Regions Financial Corporation  RF-PC $22.94
-0.61
$13.18B $48.88K $22.84 $23.1 $13.18B 9.51 $2.41
Turkiye Garanti Bankasi A.S.  TKGBY $3.03
-0.41
$13.15B $8.37K $2.99 $3.2 $13.15B 4.38 $0.69
Regions Financial Corporation  RF-PB $25.14
-0.24
$13.11B $17.04K $25.06 $25.18 $13.11B 10.42 $2.41
Credicorp  BAP $163.29
-1.44
$12.98B $330.31K $162.7 $165.36 $12.98B 9.86 $16.55
Banco de Chile  BCH $24.28
-1.06
$12.26B $827.86K $24.2 $24.48 $12.26B 7.78 $3.12
Bank of Ireland Group plc  BKRIY $11.63
+1.17
$12.01B $17.81K $11.46 $11.73 $12.01B 7.65 $1.52
Bank of Ireland  BKRIF $11.43
+1.83
$11.91B $6.54K $11.26 $11.5 $11.91B 7.51 $1.52
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.35
-2.01
$10.85B $2.65K $14.35 $17.27 $10.85B 8.10 $1.77
Akbank T.A.S  AKBTY $4.06
-0.98
$10.76B $7.36K $4 $4.13 $10.76B 5.13 $0.79
Banco Santander-Chile  BSAC $19.7
-1.25
$9.31B $266.7K $19.57 $19.77 $9.31B 14.70 $1.34
Kasikornbank Public Company Limited  KPCPY $14.45
+0.7
$8.84B $43.79K $14.2 $14.55 $8.84B 6.98 $2.07
Bancolombia  CIB $35.94
-3.57
$8.78B $235.91K $35.89 $37.21 $8.78B 5.45 $6.59
First Horizon  FHN $16
-1.54
$8.75B $3.04M $15.88 $16.28 $8.75B 11.11 $1.44
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.1
-1.79
$8.32B $913 $1.08 $1.1 $8.32B 5.78 $0.19
Woori Financial  WF $32.88
-1.11
$8.14B $33.1K $32.57 $32.92 $8.14B 4.83 $6.8
Webster Financial  WBS $45.12
-1.87
$7.74B $592.91K $45.05 $46.01 $7.74B 9.20 $4.9
Commerce Bancshares, Inc.  CBSH $56
-1.53
$7.25B $316.45K $55.93 $57.32 $7.25B 15.59 $3.59
Western Alliance Bancorporation  WAL $64.36
-0.51
$7.09B $563.74K $63.83 $65.06 $7.09B 9.38 $6.86
Comerica Incorporated  CMA $53.26
-0.63
$7.06B $1.15M $52.73 $53.63 $7.06B 10.58 $5.03
Cullen/Frost Bankers  CFR $103.52
-1.88
$6.65B $448.71K $102.99 $105.39 $6.65B 12.23 $8.46
Popular  BPOP $90.01
-1.41
$6.51B $128.96K $89.96 $91.49 $6.51B 13.37 $6.73
Zions Bancorporation, National Association  ZION $43.79
-0.57
$6.47B $1.02M $43.29 $44.03 $6.47B 11.00 $3.98
Grupo Financiero Galicia  GGAL $33.58
-7.19
$6.33B $1.46M $33.27 $36 $6.33B 12.96 $2.59
Pinnacle Financial Partners  PNFP $81.52
-1.81
$6.3B $203.68K $80.93 $83.11 $6.3B 11.72 $6.95
Wintrust Financial  WTFC $99.19
-0.95
$6.13B $207.01K $98.42 $100.16 $6.13B 10.25 $9.67
Nedbank Group Limited  NDBKY $13.18
-2.3
$6.12B $8.13K $13.18 $13.5 $6.12B 7.66 $1.72
Prosperity Bancshares  PB $63.22
-1.71
$6.07B $280.31K $63.01 $64.28 $6.07B 14.63 $4.32
BOK Financial  BOKF $92.96
-1.56
$6B $76.51K $92.05 $94.58 $6B 13.51 $6.88
SouthState  SSB $78.25
-1.58
$5.96B $663.74K $78.07 $79.82 $5.96B 12.76 $6.13
Banco Comercial Português  BPCGF $0.32
-5.99
$5.87B $500 $0.32 $0.32 $5.87B 5.38 $0.06
Synovus Financial  SNV $39.65
-0.63
$5.81B $1.15M $39.44 $40.27 $5.81B 13.57 $2.92
Old National Bancorp  ONB $17.08
-1.39
$5.45B $1.42M $17.02 $17.32 $5.45B 9.23 $1.85
Bank OZK  OZK $48.01
-0.66
$5.44B $613.33K $47.85 $48.56 $5.44B 8.04 $5.97
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください