セクター：生活必需品 産業：飲料（醸造） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
生活必需品 (128)
- {{item.name}}
- 全てのセクター
- 生活必需品 (128)
飲料（醸造） (128)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $63.61 — |
-1.88
|
$123.80B — | $200.00 — | $65.00 — | $65.00 — | $123.80B — | 21.13 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.30 59.36 USD |
+0.44
|
€113.21B 123.75B USD | €11.77K 12.87K USD | €53.94 58.96 USD | €54.44 59.51 USD | €113.21B 123.75B USD | 18.85 | €2.88 3.15 USD | ||
| Heineken HEINY | $40.23 — |
-1.25
|
$44.74B — | $2.07K — | $40.10 — | $40.30 — | $44.74B — | 21.28 | $1.89 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$181.51 10.75 USD |
+1.09
|
MX$748.22B 44.3B USD | MX$693.34K 41.05K USD | MX$178.00 10.54 USD | MX$182.71 10.82 USD | MX$748.22B 44.3B USD | 16.24 | MX$11.17 0.66 USD | ||
| Heineken N.V. 0O26.IL | €68.50 74.88 USD |
-0.77
|
€39.79B 43.49B USD | €343.00 374.95 USD | €68.42 74.79 USD | €68.80 75.21 USD | €39.79B 43.49B USD | 15.25 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €68.56 74.95 USD |
+0.09
|
€38.11B 41.66B USD | €131.31K 143.54K USD | €68.42 74.79 USD | €68.88 75.3 USD | €38.11B 41.66B USD | 21.16 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.02 — |
+0.88
|
$34.91B — | $271.10K — | $99.46 — | $101.35 — | $34.91B — | 57.39 | $1.76 — | ||
| Heineken Holding N.V. HKHHY | $35.95 — |
-0.69
|
$20.01B — | $1.02K — | $35.93 — | $35.96 — | $20.01B — | 18.82 | $1.91 — | ||
| Heineken Holding N.V. 0NBD.IL | €61.20 66.9 USD |
-0.61
|
€17.96B 19.63B USD | €6.00 6.56 USD | €61.10 66.79 USD | €61.40 67.12 USD | €17.96B 19.63B USD | 13.59 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.15 66.85 USD |
0
|
€17.03B 18.61B USD | €41.71K 45.59K USD | €61.00 66.68 USD | €61.45 67.17 USD | €17.03B 18.61B USD | 18.70 | €3.27 3.57 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 829.10 121.56 USD |
+0.58
|
DKK 125.86B 18.45B USD | DKK 1.57K 230.2 USD | DKK 821.20 120.41 USD | DKK 829.80 121.67 USD | DKK 125.86B 18.45B USD | 15.15 | DKK 54.70 8.02 USD | ||
| Carlsberg A/S CABGY | $25.96 — |
-0.76
|
$17.41B — | $2.82K — | $25.90 — | $25.94 — | $17.41B — | 16.43 | $1.58 — | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,640 11.07 USD |
-0.3
|
¥2T 16.3B USD | ¥6M 37.55K USD | ¥1,637 11.05 USD | ¥1,655 11.17 USD | ¥2T 16.3B USD | 14.20 | ¥115 0.78 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 829.40 121.61 USD |
+0.68
|
DKK 110.81B 16.25B USD | DKK 20.25K 2.97K USD | DKK 823.40 120.73 USD | DKK 830.40 121.75 USD | DKK 110.81B 16.25B USD | 16.44 | DKK 50.42 7.39 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,376 16.04 USD |
+0.21
|
¥2T 13B USD | ¥2M 10.24K USD | ¥2,364 15.95 USD | ¥2,385 16.1 USD | ¥2T 13B USD | 35.79 | ¥66 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.11 — |
-0.98
|
$12.24B — | $1.52K — | $15.10 — | $15.12 — | $12.24B — | 35.97 | $0.42 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.10 8.63 USD |
-0.31
|
CN¥84.72B 11.78B USD | CN¥2.58M 358.34K USD | CN¥61.92 8.61 USD | CN¥62.39 8.67 USD | CN¥84.72B 11.78B USD | 18.31 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $6.95 — |
-1.42
|
$11.27B — | $1.40K — | $6.96 — | $6.96 — | $11.27B — | 13.62 | $0.51 — | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$50.45 6.45 USD |
-0.49
|
HK$79.79B 10.2B USD | HK$2.63M 335.91K USD | HK$50.30 6.43 USD | HK$51.00 6.52 USD | HK$79.79B 10.2B USD | 13.41 | HK$3.76 0.48 USD | ||
| Suntory Beverage & Food Limited STBFY | $14.99 — |
-2.03
|
$9.33B — | $3.63K — | $14.98 — | $15.02 — | $9.33B — | 16.65 | $0.90 — | ||
| Molson Coors Beverage Company TAP | $46.55 — |
-2.37
|
$9.21B — | $2.75M — | $46.12 — | $47.37 — | $9.21B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 566.50 83.06 USD |
+0.09
|
DKK 27.78B 4.07B USD | DKK 6.62K 970.49 USD | DKK 565.00 82.84 USD | DKK 567.00 83.13 USD | DKK 27.78B 4.07B USD | 19.54 | DKK 28.98 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.50 7.44 USD |
+0.56
|
CN¥25.89B 3.6B USD | CN¥2.24M 311.11K USD | CN¥52.94 7.36 USD | CN¥53.65 7.46 USD | CN¥25.89B 3.6B USD | 25.35 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.60 1.33 USD |
-0.72
|
CN¥21.25B 2.95B USD | CN¥5.66M 787.36K USD | CN¥9.58 1.33 USD | CN¥9.70 1.35 USD | CN¥21.25B 2.95B USD | 22.32 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥36.05 5.01 USD |
-1.31
|
CN¥17.57B 2.44B USD | CN¥2.95M 409.82K USD | CN¥35.95 5 USD | CN¥36.70 5.1 USD | CN¥17.57B 2.44B USD | 32.18 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $12.54 — |
+0.24
|
$2.33B — | $221.61K — | $12.53 — | $12.72 — | $2.33B — | 15.48 | $0.81 — | ||
| The Boston Beer Company SAM | $198.47 — |
-1.1
|
$2.16B — | $136.47K — | $197.39 — | $201.93 — | $2.16B — | 23.05 | $8.61 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.32 — |
0
|
$2.05B — | $8.00K — | $0.32 — | $0.32 — | $2.05B — | 10.66 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 155.80 4.89 USD |
-1.14
|
TRY 50.25B 1.58B USD | TRY 126.87K 3.98K USD | TRY 155.80 4.89 USD | TRY 157.80 4.96 USD | TRY 50.25B 1.58B USD | 7.94 | TRY 19.61 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.86 4.86 USD |
+0.97
|
MYR 6.91B 1.47B USD | MYR 47.90K 10.18K USD | MYR 22.68 4.82 USD | MYR 22.92 4.87 USD | MYR 6.91B 1.47B USD | 15.03 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.82 3.58 USD |
-0.36
|
MYR 5.14B 1.09B USD | MYR 26.50K 5.63K USD | MYR 16.74 3.56 USD | MYR 16.88 3.59 USD | MYR 5.14B 1.09B USD | 14.37 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €31.05 33.94 USD |
+0.81
|
€642.90M 702.78M USD | €2.39K 2.61K USD | €30.85 33.72 USD | €31.20 34.11 USD | €642.90M 702.78M USD | 11.80 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.42 1.59 USD |
+4.2
|
CN¥3.01B 418.82M USD | CN¥7.29M 1.01M USD | CN¥11.12 1.55 USD | CN¥11.51 1.6 USD | CN¥3.01B 418.82M USD | 20.39 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹107.16 1.3 USD |
-0.61
|
₹22.29B 269.73M USD | ₹244.86K 2.96K USD | ₹106.96 1.29 USD | ₹108.40 1.31 USD | ₹22.29B 269.73M USD | 20.48 | ₹5.23 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.85 1.23 USD |
-1.23
|
CN¥1.64B 228.59M USD | CN¥3.19M 443.15K USD | CN¥8.78 1.22 USD | CN¥9.21 1.28 USD | CN¥1.64B 228.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
| MOJO Organics MOJO | $0.80 — |
0
|
$7.27M — | $14.00K — | $0.80 — | $0.80 — | $7.27M — | 0 | -$0.04 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.72 0.4 USD |
-6.21
|
DKK 38.49M 5.64M USD | DKK 69.72K 10.22K USD | DKK 2.62 0.38 USD | DKK 2.94 0.43 USD | DKK 38.49M 5.64M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
+1.9
|
$487.43K — | $1.72M — | $0.00 — | $0.00 — | $487.43K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 10,690.00 12.64 USD |
-3.29
|
ARS 166.68T 197.03B USD | ARS 8.23K 9.73 USD | ARS 10,600.00 12.53 USD | ARS 10,980.00 12.98 USD | ARS 166.68T 197.03B USD | 40.00 | ARS 267.25 0.32 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$59.61 12.08 USD |
0
|
R$696.96B 141.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.96B 141.26B USD | 21.44 | R$2.78 0.56 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,165.85 69.03 USD |
0
|
MX$2.27T 134.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.27T 134.35B USD | 21.50 | MX$54.21 3.21 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €54.26 59.31 USD |
+0.63
|
€106.14B 116.02B USD | €0.00 0 USD | €54.08 59.12 USD | €54.44 59.51 USD | €106.14B 116.02B USD | 21.11 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.36 59.42 USD |
+0.52
|
€106.02B 115.89B USD | €1.63K 1.78K USD | €54.06 59.09 USD | €54.36 59.42 USD | €106.02B 115.89B USD | 21.15 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.50 58.48 USD |
-1.83
|
€105.43B 115.25B USD | €7.00 7.65 USD | €53.50 58.48 USD | €53.50 58.48 USD | €105.43B 115.25B USD | 20.81 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.06 59.09 USD |
+0.22
|
€105.21B 115.01B USD | €68.00 74.33 USD | €54.06 59.09 USD | €54.06 59.09 USD | €105.21B 115.01B USD | 21.03 | €2.57 2.81 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.34B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.34B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Heineken N.V. HINKF | $80.39 — |
0
|
$45.31B — | $591.00 — | $82.12 — | $82.12 — | $45.31B — | 21.21 | $3.79 — | ||
| Heineken N.V. HNK2.F | €33.60 36.73 USD |
-0.59
|
€38.42B 41.99B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €38.42B 41.99B USD | 20.74 | €1.62 1.77 USD | ||
| Heineken N.V. HEIA.VI | €68.46 74.84 USD |
+0.41
|
€38.13B 41.68B USD | €0.00 0 USD | €68.46 74.84 USD | €68.66 75.05 USD | €38.13B 41.68B USD | 21.12 | €3.24 3.54 USD | ||
| Heineken N.V. HNK1.F | €68.14 74.49 USD |
-0.29
|
€37.99B 41.52B USD | €336.00 367.29 USD | €68.14 74.49 USD | €68.14 74.49 USD | €37.99B 41.52B USD | 21.03 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.80 — |
0
|
$36.34B — | $200.00 — | $9.40 — | $9.40 — | $36.34B — | 22.79 | $0.43 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Ambev S.A. AMNA.F | €1.93 2.11 USD |
-3.5
|
€30.09B 32.9B USD | €2.00K 2.19K USD | €1.93 2.11 USD | €1.93 2.11 USD | €30.09B 32.9B USD | 12.06 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.45 9.24 USD |
+1.2
|
€29.43B 32.17B USD | €92.00 100.57 USD | €8.45 9.24 USD | €8.45 9.24 USD | €29.43B 32.17B USD | 26.40 | €0.32 0.35 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €84.50 92.37 USD |
0
|
€29.20B 31.92B USD | €20.00 21.86 USD | €84.50 92.37 USD | €84.50 92.37 USD | €29.20B 31.92B USD | 56.33 | €1.50 1.64 USD | ||
| Heineken Holding HKHHF | $71.25 — |
-1.93
|
$19.95B — | $400.00 — | $72.65 — | $72.65 — | $19.95B — | 18.60 | $3.83 — | ||
| Heineken Holding N.V. HEIO.VI | €61.10 66.79 USD |
+0.49
|
€17.03B 18.61B USD | €0.00 0 USD | €61.10 66.79 USD | €61.30 67.01 USD | €17.03B 18.61B USD | 18.68 | €3.27 3.57 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 930.00 136.36 USD |
0
|
DKK 122.83B 18.01B USD | DKK 215.00 31.52 USD | DKK 918.00 134.6 USD | DKK 930.00 136.36 USD | DKK 122.83B 18.01B USD | 18.44 | DKK 50.41 7.39 USD | ||
| Carlsberg A/S CBGA.F | €122.50 133.91 USD |
0
|
€16.18B 17.69B USD | €1.00 1.09 USD | €122.50 133.91 USD | €122.50 133.91 USD | €16.18B 17.69B USD | 18.14 | €6.75 7.38 USD | ||
| Carlsberg A/S CABJF | $129.75 — |
0
|
$17.54B — | $360.00 — | $128.95 — | $128.95 — | $17.54B — | 16.42 | $7.90 — | ||
| Carlsberg A/S CARL.VI | €110.85 121.17 USD |
+0.41
|
€14.81B 16.19B USD | €0.00 0 USD | €110.55 120.85 USD | €111.00 121.34 USD | €14.81B 16.19B USD | 16.39 | €6.76 7.39 USD | ||
| Carlsberg A/S CBGB.F | €110.30 120.57 USD |
-0.18
|
€14.70B 16.06B USD | €108.00 118.06 USD | €110.30 120.57 USD | €110.30 120.57 USD | €14.70B 16.06B USD | 16.34 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.60 23.61 USD |
-0.92
|
€14.63B 15.99B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.63B 15.99B USD | 16.00 | €1.35 1.48 USD | ||
| Asahi ASBRF | $10.05 — |
0
|
$14.80B — | $252.00 — | $11.88 — | $11.88 — | $14.80B — | 13.76 | $0.73 — | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.88 9.7 USD |
-0.65
|
€13.07B 14.29B USD | €1.08K 1.18K USD | €8.88 9.7 USD | €8.88 9.7 USD | €13.07B 14.29B USD | 14.09 | €0.63 0.69 USD | ||
| Budweiser Brewing Company APAC BDWBY | $4.12 — |
+2.74
|
$13.61B — | $100.00 — | $4.02 — | $4.02 — | $13.61B — | 22.88 | $0.18 — | ||
| Budweiser Brewing Company APAC BDWBF | $1.02 — |
+6.25
|
$13.48B — | $6.00K — | $0.98 — | $0.99 — | $13.48B — | 25.50 | $0.04 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.08 3.37 USD |
+0.65
|
€11.43B 12.5B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €11.43B 12.5B USD | 20.53 | €0.15 0.16 USD | ||
| Kirin Holdings Company KNBWF | $15.30 — |
0
|
$12.40B — | $21.00 — | $15.65 — | $15.65 — | $12.40B — | 36.42 | $0.42 — | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.83 0.91 USD |
+0.61
|
€11.27B 12.32B USD | €100.00 109.31 USD | €0.83 0.91 USD | €0.83 0.91 USD | €11.27B 12.32B USD | 20.75 | €0.04 0.04 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.80 13.99 USD |
-1.54
|
€10.48B 11.46B USD | €90.00 98.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €10.48B 11.46B USD | 35.55 | €0.36 0.39 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Tsingtao Brewery Company TSGTF | $6.37 — |
0
|
$11.03B — | $333.00 — | $6.25 — | $6.25 — | $11.03B — | 13.27 | $0.48 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.92 3.19 USD |
+0.69
|
€9.67B 10.57B USD | €677.00 740.05 USD | €2.92 3.19 USD | €2.92 3.19 USD | €9.67B 10.57B USD | 13.27 | €0.22 0.24 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$3.00 2.23 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.46 -10.7 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $32.25 — |
-1.62
|
$10.26B — | $110.00 — | $35.20 — | $35.65 — | $10.26B — | 13.38 | $2.41 — | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,753 32.08 USD |
+0.44
|
¥1T 9.91B USD | ¥472K 3.19K USD | ¥4,701 31.73 USD | ¥4,768 32.19 USD | ¥1T 9.91B USD | 16.65 | ¥285 1.93 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.54 6.06 USD |
0
|
€9.06B 9.9B USD | €800.00 874.51 USD | €5.54 6.06 USD | €5.54 6.06 USD | €9.06B 9.9B USD | 13.51 | €0.41 0.45 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$58.10 -11.7 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$64.84 48.12 USD |
-3.21
|
CA$12.86B 9.54B USD | CA$3.09K 2.29K USD | CA$63.99 47.48 USD | CA$65.10 48.31 USD | CA$12.86B 9.54B USD | 0 | -CA$14.46 -10.7 USD | ||
| Molson Coors Beverage Company NY70.F | €42.00 45.91 USD |
-0.47
|
€8.71B 9.53B USD | €11.00 12.02 USD | €42.00 45.91 USD | €42.00 45.91 USD | €8.71B 9.53B USD | 0 | -€8.95 -9.7 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €26.60 29.08 USD |
-0.75
|
€8.68B 9.49B USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €8.68B 9.49B USD | 12.91 | €2.06 2.25 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.42 28.88 USD |
+4.92
|
€8.32B 9.09B USD | €70.00 76.52 USD | €26.42 28.88 USD | €26.42 28.88 USD | €8.32B 9.09B USD | 17.04 | €1.55 1.69 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Molson Coors Canada Inc. 65K.F | €39.80 43.51 USD |
-3.4
|
€7.87B 8.6B USD | €153.00 167.25 USD | €39.80 43.51 USD | €39.80 43.51 USD | €7.87B 8.6B USD | 0 | -€8.95 -9.7 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.30 42.96 USD |
-3.23
|
€7.80B 8.52B USD | €0.00 0 USD | €39.30 42.96 USD | €39.30 42.96 USD | €7.80B 8.52B USD | 0 | -€8.95 -9.7 USD | ||
| Molson Coors Beverage Company NY7.F | €39.00 42.63 USD |
-3.51
|
€7.78B 8.51B USD | €350.00 382.6 USD | €39.00 42.63 USD | €39.11 42.75 USD | €7.78B 8.51B USD | 0 | -€8.95 -9.7 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.32B 7.97B USD | 0 | -R$33.00 -6.6 USD | ||
| United Breweries Limited UBL.NS | ₹1,620.50 19.61 USD |
+0.11
|
₹428.47B 5.18B USD | ₹36.76K 444.71 USD | ₹1,614.20 19.53 USD | ₹1,631.50 19.74 USD | ₹428.47B 5.18B USD | 116.41 | ₹13.92 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,617.90 19.57 USD |
-0.2
|
₹427.78B 5.18B USD | ₹3.38K 40.88 USD | ₹1,615.00 19.54 USD | ₹1,631.20 19.73 USD | ₹427.78B 5.18B USD | 117.40 | ₹13.78 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 25,800.00 30.5 USD |
-1.45
|
ARS 3.57T 4.22B USD | ARS 168.00 0.2 USD | ARS 25,480.00 30.12 USD | ARS 25,900.00 30.61 USD | ARS 3.57T 4.22B USD | 0 | -ARS 4,321.00 -5.1 USD | ||
| Sapporo Holdings Limited 2501.T | ¥7,807 52.7 USD |
-0.6
|
¥609B 4.11B USD | ¥261K 1.76K USD | ¥7,807 52.7 USD | ¥7,920 53.46 USD | ¥609B 4.11B USD | 177.51 | ¥44 0.3 USD | ||
| Royal Unibrew A/S 0R1.F | €74.30 81.22 USD |
-0.34
|
€3.71B 4.06B USD | €8.00K 8.75K USD | €74.30 81.22 USD | €74.30 81.22 USD | €3.71B 4.06B USD | 19.14 | €3.88 4.24 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$42.27B 2.5B USD | 23.20 | MX$155.31 9.2 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.90 11.92 USD |
+1.87
|
€2.07B 2.26B USD | €1.00 1.09 USD | €10.30 11.26 USD | €10.90 11.92 USD | €2.07B 2.26B USD | 15.79 | €0.69 0.75 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,795 5.88 USD |
+0.56
|
CLP 2T 2.17B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.17B USD | 15.72 | CLP 369 0.37 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,612 10.88 USD |
-0.4
|
¥311B 2.1B USD | ¥477K 3.22K USD | ¥1,608 10.86 USD | ¥1,634 11.03 USD | ¥311B 2.1B USD | 24.47 | ¥66 0.44 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €166.40 181.9 USD |
-0.54
|
€1.83B 2B USD | €10.00 10.93 USD | €166.40 181.9 USD | €166.40 181.9 USD | €1.83B 2B USD | 22.60 | €7.36 8.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}