産業:飲料(醸造) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
全てのセクター
- {{item.name}}
- 全てのセクター
- 生活必需品 (162)
飲料(醸造) (162)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.3 11.86 USD |
-2.94
|
$3.44T 203.88B USD | $170.67K 10.11K USD | $198.26 11.74 USD | $206 12.2 USD | $3.44T 203.88B USD | 17.91 | $11.18 0.66 USD | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.16 — |
-0.97
|
$175.49B — | $53.4K — | $101.16 — | $103.22 — | $175.49B — | 29.23 | $3.46 — | |
Anheuser-Busch InBev SA/NV 0A22.IL | $66.28 — |
+1.53
|
$138.16B — | $29 — | $66.26 — | $66.33 — | $138.16B — | 22.09 | $3 — | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $58.34 63.77 USD |
+1.44
|
$121.63B 132.96B USD | $3.53M 3.86M USD | $57.82 63.21 USD | $58.54 63.99 USD | $121.63B 132.96B USD | 20.25 | $2.88 3.15 USD | |
Anheuser-Busch InBev SA/NV BUD | $66.21 — |
+1.83
|
$129.28B — | $508.63K — | $66.11 — | $66.39 — | $129.28B — | 23.15 | $2.86 — | |
Anheuser-Busch InBev SA/NV BUDFF | $64.51 — |
-3.2
|
$126.96B — | $7 — | $66.64 — | $66.64 — | $126.96B — | 22.55 | $2.86 — | |
Anheuser-Busch InBev SA/NV ABI.BR | $58.4 63.84 USD |
+1.39
|
$113.67B 124.26B USD | $883.44K 965.72K USD | $57.82 63.21 USD | $58.54 63.99 USD | $113.67B 124.26B USD | 23.26 | $2.51 2.74 USD | |
Heineken HEINY | $44.96 — |
+0.88
|
$50.7B — | $502 — | $44.96 — | $45.04 — | $50.7B — | 45.41 | $0.99 — | |
Heineken N.V. 0O26.IL | $79.26 86.64 USD |
+1.59
|
$46.04B 50.32B USD | $4.75K 5.19K USD | $78.42 85.72 USD | $79.42 86.82 USD | $46.04B 50.32B USD | 17.65 | $4.49 4.91 USD | |
Heineken N.V. HEIA.AS | $79.22 86.6 USD |
+0.66
|
$44.67B 48.83B USD | $234.25K 256.07K USD | $78.4 85.7 USD | $79.38 86.77 USD | $44.67B 48.83B USD | 45.52 | $1.74 1.9 USD | |
Heineken Holding N.V. 0NBD.IL | $69.35 75.81 USD |
+1.69
|
$20.35B 22.24B USD | $563 615.44 USD | $68.55 74.93 USD | $69.4 75.86 USD | $20.35B 22.24B USD | 15.41 | $4.5 4.92 USD | |
Heineken Holding N.V. HKHHY | $38.88 — |
-0.33
|
$21.99B — | $1.07K — | $38.87 — | $39.09 — | $21.99B — | 38.88 | $1 — | |
Heineken Holding N.V. HEIO.AS | $69.35 75.81 USD |
+0.8
|
$19.57B 21.4B USD | $53.85K 58.86K USD | $68.55 74.93 USD | $69.45 75.92 USD | $19.57B 21.4B USD | 39.40 | $1.76 1.92 USD | |
Eastroc Beverage(Group) Co., Ltd. 605499.SS | $286 39.77 USD |
+0.39
|
$148.72B 20.68B USD | $2.45M 339.99K USD | $283 39.35 USD | $293 40.74 USD | $148.72B 20.68B USD | 40.79 | $7.01 0.97 USD | |
Carlsberg A/S 0AI4.IL | $918.2 134.63 USD |
+2
|
$139.38B 20.44B USD | $8.67K 1.27K USD | $906.2 132.87 USD | $928 136.06 USD | $139.38B 20.44B USD | 16.78 | $54.7 8.02 USD | |
Asahi Group Holdings, Ltd. 2502.T | $1,992 13.45 USD |
-0.4
|
$2.99T 20.21B USD | $3.85M 25.99K USD | $1,984.5 13.4 USD | $2,009.5 13.56 USD | $2.99T 20.21B USD | 15.73 | $126.6 0.85 USD | |
Carlsberg A/S CABGY | $28 — |
+2.79
|
$18.97B — | $230 — | $27.69 — | $28 — | $18.97B — | 17.83 | $1.57 — | |
Carlsberg A/S CARL-B.CO | $921.8 135.16 USD |
+2.67
|
$125.08B 18.34B USD | $229.19K 33.6K USD | $904.4 132.6 USD | $922.4 135.24 USD | $125.08B 18.34B USD | 17.85 | $51.62 7.57 USD | |
BUD APAC 1876.HK | $8.44 1.08 USD |
+2.68
|
$111.35B 14.24B USD | $15.19M 1.94M USD | $8.21 1.05 USD | $8.47 1.08 USD | $111.35B 14.24B USD | 20.09 | $0.42 0.05 USD | |
Budweiser Brewing Company APAC BDWBY | $4.12 — |
0
|
$13.98B — | $1.14K — | $4.4 — | $4.4 — | $13.98B — | 18.72 | $0.22 — | |
China Resources Beer (Holdings) Company CRHKY | $7.44 — |
+6.13
|
$12.16B — | $260 — | $7.44 — | $7.44 — | $12.16B — | 18.60 | $0.4 — | |
Kirin Holdings Company, Limited KNBWY | $14.86 — |
-1
|
$12.12B — | $1.5K — | $14.86 — | $14.86 — | $12.12B — | 29.71 | $0.5 — | |
TSINGTAO BREW 0168.HK | $56.4 7.21 USD |
+2.73
|
$94.75B 12.12B USD | $2.17M 277.8K USD | $54.5 6.97 USD | $56.85 7.27 USD | $94.75B 12.12B USD | 16.20 | $3.48 0.44 USD | |
Tsingtao Brewery Company Limited 600600.SS | $74.4 10.34 USD |
-0.68
|
$86.48B 12.02B USD | $5.16M 717.36K USD | $74.21 10.32 USD | $75.24 10.46 USD | $86.48B 12.02B USD | 22.75 | $3.27 0.45 USD | |
Kirin Holdings Company, Limited 2503.T | $2,147 14.49 USD |
-0.69
|
$1.74T 11.74B USD | $2.33M 15.74K USD | $2,134 14.41 USD | $2,162.5 14.6 USD | $1.74T 11.74B USD | 29.91 | $71.78 0.48 USD | |
Molson Coors Beverage Company TAP | $57.82 — |
+1
|
$11.73B — | $296.47K — | $57.47 — | $58.01 — | $11.73B — | 10.80 | $5.35 — | |
CHINA RES BEER 0291.HK | $27.95 3.57 USD |
+2.01
|
$90.67B 11.59B USD | $6.54M 836.83K USD | $27.4 3.5 USD | $28.2 3.61 USD | $90.67B 11.59B USD | 18.03 | $1.55 0.2 USD | |
Suntory Beverage & Food Limited STBFY | $17.83 — |
+5.07
|
$11.22B — | $1 — | $17.83 — | $17.83 — | $11.22B — | 16.82 | $1.06 — | |
Royal Unibrew A/S RBREW.CO | $532 78 USD |
+0.28
|
$26.55B 3.89B USD | $108.95K 15.97K USD | $526 77.12 USD | $534.5 78.37 USD | $26.55B 3.89B USD | 17.90 | $29.71 4.36 USD | |
CHONGQING BREWERY 600132.SS | $57.77 8.03 USD |
+1.91
|
$27.96B 3.89B USD | $5.57M 775.03K USD | $56.84 7.9 USD | $57.8 8.04 USD | $27.96B 3.89B USD | 24.58 | $2.35 0.33 USD | |
Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.58 1.47 USD |
-3.64
|
$23.42B 3.26B USD | $19.92M 2.77M USD | $10.55 1.47 USD | $11.12 1.55 USD | $23.42B 3.26B USD | 27.12 | $0.39 0.05 USD | |
Sichuan Swellfun Co.,Ltd 600779.SS | $45.55 6.33 USD |
+0.35
|
$22.21B 3.09B USD | $3.5M 486K USD | $45.41 6.31 USD | $46.45 6.46 USD | $22.21B 3.09B USD | 16.44 | $2.77 0.39 USD | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $159 4.99 USD |
-0.38
|
$94.14B 2.96B USD | $2.53M 79.48K USD | $158.7 4.98 USD | $161.5 5.07 USD | $94.14B 2.96B USD | 7.17 | $22.15 0.7 USD | |
Compañía Cervecerías Unidas CCU | $15.22 — |
+0.13
|
$2.81B — | $17.02K — | $15.09 — | $15.32 — | $2.81B — | 16.54 | $0.92 — | |
The Boston Beer Company SAM | $243.98 — |
-0.35
|
$2.72B — | $12.35K — | $243.98 — | $246.54 — | $2.72B — | 39.54 | $6.17 — | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8 — |
0
|
$2.47B — | $100K — | $0.8 — | $0.8 — | $2.47B — | 6.66 | $0.12 — | |
Heineken Malaysia Berhad 3255.KL | $26.5 5.63 USD |
+0.53
|
$8.01B 1.7B USD | $39.3K 8.36K USD | $26.28 5.59 USD | $26.68 5.67 USD | $8.01B 1.7B USD | 17.20 | $1.54 0.33 USD | |
Carlsberg Brewery Malaysia Berhad 2836.KL | $18.98 4.04 USD |
+0.53
|
$5.8B 1.23B USD | $198.5K 42.21K USD | $18.84 4.01 USD | $19.18 4.08 USD | $5.8B 1.23B USD | 17.25 | $1.1 0.23 USD | |
Olvi Oyj OLVAS.HE | $33 36.07 USD |
-0.15
|
$683.13M 746.76M USD | $5.59K 6.11K USD | $32.65 35.69 USD | $33.3 36.4 USD | $683.13M 746.76M USD | 10.96 | $3.01 3.29 USD | |
FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.19 1.56 USD |
-2.01
|
$2.8B 388.97M USD | $5.49M 762.97K USD | $11.17 1.55 USD | $11.44 1.59 USD | $2.8B 388.97M USD | 43.03 | $0.26 0.04 USD | |
Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.3 0.13 USD |
+0.55
|
$52.03B 382.56M USD | $33.26K 244.58 USD | $18.1 0.13 USD | $18.3 0.13 USD | $52.03B 382.56M USD | 23.16 | $0.79 0.005 USD | |
Som Distilleries & Breweries Limited SDBL.NS | $134.28 1.62 USD |
-0.17
|
$27.92B 337.75M USD | $1.39M 16.87K USD | $133.39 1.61 USD | $136.58 1.65 USD | $27.92B 337.75M USD | 25.97 | $5.17 0.06 USD | |
Tibet Development Co., Ltd. 000752.SZ | $8.22 1.14 USD |
-0.36
|
$2.17B 301.46M USD | $2.5M 347.9K USD | $8.1 1.13 USD | $8.32 1.16 USD | $2.17B 301.46M USD | 68.50 | $0.12 0.02 USD | |
Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.05 0.84 USD |
+5.03
|
$1.12B 156.27M USD | $14.79M 2.06M USD | $5.76 0.8 USD | $6.05 0.84 USD | $1.12B 156.27M USD | 0 | -$0.49 -0.06 USD | |
SAN MIGUEL HK 0236.HK | $0.7099 0.09 USD |
+4.41
|
$265.24M 33.91M USD | $188K 24.04K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $265.24M 33.91M USD | 0 | -$0.05 -0.006 USD | |
HYTN Innovations Inc. 85W0.F | $0.14 0.16 USD |
+5.11
|
$15.14M 16.55M USD | $20K 21.86K USD | $0.14 0.16 USD | $0.14 0.16 USD | $15.14M 16.55M USD | 0 | -$0.06 -0.06 USD | |
Sipp Industries SIPC | $0.001299 — |
+13.64
|
$569.43K — | $762.5K — | $0.0011 — | $0.0011 — | $569.43K — | 0 | $0 — | |
Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,800 24.59 USD |
-0.95
|
$187T 221.04B USD | $82 0.1 USD | $20,800 24.59 USD | $20,900 24.7 USD | $187T 221.04B USD | 9.56 | $2.18K 2.57 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.59 | $20.98 4.25 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $2 0.12 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89.5 97.84 USD |
-2.19
|
$158.04B 172.76B USD | $600 655.88 USD | $89.5 97.84 USD | $89.5 97.84 USD | $158.04B 172.76B USD | 29.34 | $3.05 3.33 USD | |
Ambev S.A. ABEV.BA | $9,010 10.65 USD |
-0.55
|
$140.98T 166.64B USD | $3.47K 4.1 USD | $8,980 10.61 USD | $9,250 10.93 USD | $140.98T 166.64B USD | 47.61 | $189.21 0.22 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.15 10 USD |
+0.55
|
$147.07B 160.77B USD | $171 186.93 USD | $9.15 10 USD | $9.15 10 USD | $147.07B 160.77B USD | 26.14 | $0.35 0.38 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.56 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 24.00 | $0.44 — | |
Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.49T 147.49B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.49T 147.49B USD | 22.02 | $55.93 3.31 USD | |
Anheuser-Busch InBev SA/NV ABUD34.SA | $62.13 12.59 USD |
0
|
$725.59B 147.07B USD | $0 0 USD | $62.13 12.59 USD | $62.13 12.59 USD | $725.59B 147.07B USD | 23.18 | $2.68 0.54 USD | |
Anheuser-Busch InBev SA/NV ITKA.F | $57.5 62.86 USD |
+1.77
|
$114.1B 124.72B USD | $65 71.05 USD | $57.5 62.86 USD | $57.5 62.86 USD | $114.1B 124.72B USD | 22.90 | $2.51 2.74 USD | |
Anheuser-Busch InBev SA/NV ABIN.VI | $58.44 63.88 USD |
+1.74
|
$114.07B 124.69B USD | $27 29.51 USD | $57.5 62.86 USD | $58.44 63.88 USD | $114.07B 124.69B USD | 23.28 | $2.51 2.74 USD | |
Anheuser-Busch InBev SA/NV 1NBA.F | $58.32 63.75 USD |
+1.32
|
$113.59B 124.17B USD | $10 10.93 USD | $57.9 63.29 USD | $58.32 63.75 USD | $113.59B 124.17B USD | 23.23 | $2.51 2.74 USD | |
Anheuser-Busch InBev SA/NV 1NBA.DE | $58.32 63.75 USD |
+1.29
|
$113.55B 124.13B USD | $1.67K 1.82K USD | $57.86 63.25 USD | $58.5 63.95 USD | $113.55B 124.13B USD | 23.23 | $2.51 2.74 USD | |
Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
Heineken N.V. HINKF | $89.66 — |
0
|
$50.55B — | $1 — | $87.5 — | $87.5 — | $50.55B — | 45.28 | $1.98 — | |
Heineken N.V. HNK2.F | $38.6 42.2 USD |
+1.58
|
$45.08B 49.27B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $45.08B 49.27B USD | 44.36 | $0.87 0.95 USD | |
Heineken N.V. HEIA.VI | $79.12 86.49 USD |
+0.38
|
$44.61B 48.77B USD | $0 0 USD | $78.58 85.9 USD | $79.12 86.49 USD | $44.61B 48.77B USD | 45.47 | $1.74 1.9 USD | |
Heineken N.V. HNK1.F | $78.3 85.59 USD |
-0.18
|
$44.3B 48.42B USD | $100 109.31 USD | $78.3 85.59 USD | $78.3 85.59 USD | $44.3B 48.42B USD | 45.00 | $1.74 1.9 USD | |
Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.05B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.05B USD | 45.45 | $43.45 1.87 USD | |
Ambev S.A. AMNA.F | $2.2 2.4 USD |
-2.65
|
$34.53B 37.74B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.53B 37.74B USD | 15.71 | $0.14 0.15 USD | |
Heineken Holding HKHHF | $78.19 — |
0
|
$22.07B — | $450 — | $70.05 — | $71.82 — | $22.07B — | 39.09 | $2 — | |
Heineken Holding N.V. 4H5.F | $68.9 75.32 USD |
+2.07
|
$19.82B 21.67B USD | $100 109.31 USD | $68.9 75.32 USD | $68.9 75.32 USD | $19.82B 21.67B USD | 39.14 | $1.76 1.92 USD | |
Heineken Holding N.V. HEIO.VI | $69.35 75.81 USD |
+0.95
|
$19.6B 21.43B USD | $0 0 USD | $68.8 75.21 USD | $69.35 75.81 USD | $19.6B 21.43B USD | 39.40 | $1.76 1.92 USD | |
Asahi ASBRF | $12.26 — |
0
|
$21.01B — | $200 — | $12.5 — | $12.5 — | $21.01B — | 13.77 | $0.89 — | |
Asahi Group Holdings, Ltd. ABW.F | $12.3 13.44 USD |
-0.32
|
$18.5B 20.22B USD | $100 109.31 USD | $12.3 13.44 USD | $12.3 13.44 USD | $18.5B 20.22B USD | 15.76 | $0.78 0.85 USD | |
Carlsberg A/S CABJF | $142.56 — |
0
|
$18.46B — | $300 — | $135 — | $135 — | $18.46B — | 18.11 | $7.87 — | |
Carlsberg A/S CBGA.F | $132.5 144.84 USD |
+2.71
|
$16.76B 18.32B USD | $73 79.8 USD | $131.5 143.75 USD | $132.5 144.84 USD | $16.76B 18.32B USD | 19.17 | $6.91 7.55 USD | |
Carlsberg A/S CBGC.F | $23.6 25.8 USD |
+2.61
|
$16.75B 18.31B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.75B 18.31B USD | 17.10 | $1.38 1.51 USD | |
Carlsberg A/S CARL.VI | $123.05 134.51 USD |
+2.24
|
$16.69B 18.24B USD | $0 0 USD | $121.4 132.71 USD | $123.05 134.51 USD | $16.69B 18.24B USD | 17.80 | $6.91 7.55 USD | |
Carlsberg A/S CBGB.F | $120.05 131.23 USD |
+1.91
|
$16.63B 18.18B USD | $16 17.49 USD | $120.05 131.23 USD | $120.05 131.23 USD | $16.63B 18.18B USD | 17.37 | $6.91 7.55 USD | |
Carlsberg A/S CARL-A.CO | $992 145.45 USD |
-0.2
|
$121.58B 17.83B USD | $585 85.77 USD | $986 144.57 USD | $1,000 146.62 USD | $121.58B 17.83B USD | 19.22 | $51.59 7.56 USD | |
Budweiser Brewing Company APAC BDWBF | $1.1 — |
0
|
$14.51B — | $280 — | $1.1 — | $1.1 — | $14.51B — | 22.00 | $0.05 — | |
Budweiser Brewing Company APAC Limited 4BB1.F | $3.44 3.76 USD |
+2.99
|
$12.72B 13.9B USD | $99 108.22 USD | $3.44 3.76 USD | $3.44 3.76 USD | $12.72B 13.9B USD | 18.10 | $0.19 0.21 USD | |
Budweiser Brewing Company APAC Limited 4BB.F | $0.93 1.01 USD |
+2.78
|
$12.69B 13.87B USD | $1.35K 1.47K USD | $0.93 1.01 USD | $0.93 1.01 USD | $12.69B 13.87B USD | 18.50 | $0.05 0.05 USD | |
Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
-7.58
|
$62.42B 12.65B USD | $1 0.2 USD | $328 66.48 USD | $328 66.48 USD | $62.42B 12.65B USD | 10.89 | $30.1 6.1 USD | |
Kirin Holdings Company KNBWF | $12.85 — |
0
|
$12.24B — | $40 — | $13.6 — | $13.6 — | $12.24B — | 25.19 | $0.51 — | |
China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
Tsingtao Brewery Company TSGTF | $7.01 — |
0
|
$11.9B — | $500 — | $7.71 — | $7.71 — | $11.9B — | 15.57 | $0.45 — | |
Tsingtao Brewery Company Limited TSGTY | $35.02 — |
0
|
$11.89B — | $48 — | $37.75 — | $37.75 — | $11.89B — | 15.56 | $2.25 — | |
Tsingtao Brewery Company Limited TSI0.F | $31 33.89 USD |
+3.33
|
$10.85B 11.86B USD | $9 9.84 USD | $31 33.89 USD | $31 33.89 USD | $10.85B 11.86B USD | 15.73 | $1.97 2.15 USD | |
Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.96B 11.84B USD | $10 7.42 USD | $89 66.04 USD | $89 66.04 USD | $15.96B 11.84B USD | 12.02 | $7.4 5.49 USD | |
Molson Coors Canada Inc. TPX-B.TO | $78.63 58.35 USD |
0
|
$15.96B 11.84B USD | $1 0.74 USD | $77.81 57.74 USD | $78.63 58.35 USD | $15.96B 11.84B USD | 10.62 | $7.4 5.49 USD | |
Tsingtao Brewery Company Limited TSI.F | $6.28 6.86 USD |
+2.03
|
$10.71B 11.71B USD | $100 109.31 USD | $6.28 6.86 USD | $6.28 6.86 USD | $10.71B 11.71B USD | 15.70 | $0.4 0.44 USD | |
Kirin Holdings Company, Limited KIR.F | $13 14.21 USD |
-1.52
|
$10.65B 11.64B USD | $380 415.39 USD | $13 14.21 USD | $13 14.21 USD | $10.65B 11.64B USD | 29.54 | $0.44 0.48 USD | |
Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$11.61B — | $8 — | $59.24 — | $59.24 — | $11.61B — | 11.07 | $5.35 — | |
Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.57B — | $100 — | $58.5 — | $58.5 — | $11.57B — | 10.93 | $5.35 — | |
China Resources Beer (Holdings) Company Limited CHK.F | $3.12 3.41 USD |
+2.63
|
$10.39B 11.35B USD | $261 285.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $10.39B 11.35B USD | 17.33 | $0.18 0.2 USD | |
Molson Coors Beverage Company NY7.F | $49.98 54.63 USD |
+0.95
|
$10.35B 11.32B USD | $95 103.85 USD | $49.98 54.63 USD | $49.98 54.63 USD | $10.35B 11.32B USD | 10.63 | $4.7 5.14 USD | |
Molson Coors Beverage Company NY7.SG | $50.24 54.92 USD |
+0.2
|
$10.27B 11.23B USD | $0 0 USD | $50.24 54.92 USD | $50.24 54.92 USD | $10.27B 11.23B USD | 10.68 | $4.7 5.14 USD | |
Molson Coors Canada Inc. 65K.F | $49.8 54.44 USD |
+0.4
|
$10.26B 11.22B USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $10.26B 11.22B USD | 10.59 | $4.7 5.14 USD | |
Molson Coors Beverage Company NY70.F | $51 55.75 USD |
0
|
$10.25B 11.21B USD | $38 41.54 USD | $51 55.75 USD | $51 55.75 USD | $10.25B 11.21B USD | 10.85 | $4.7 5.14 USD | |
Suntory Beverage & Food Limited 2587.T | $4,970 33.55 USD |
-0.74
|
$1.54T 10.37B USD | $675.8K 4.56K USD | $4,928 33.27 USD | $5,000 33.75 USD | $1.54T 10.37B USD | 16.43 | $302.42 2.04 USD | |
Suntory Beverage & Food Limited 7SN.F | $29.66 32.42 USD |
-1.33
|
$9.42B 10.3B USD | $112 122.43 USD | $29.66 32.42 USD | $29.66 32.42 USD | $9.42B 10.3B USD | 15.86 | $1.87 2.04 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}