セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (27)
- Athens (1)
- BSE (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (4)
- Milan (1)
- Munich (3)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (18)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (18)
- Vienna (1)
- XETRA (6)
健康情報サービス (422)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $277.01 — |
-5.57
|
$45.40B — | $2.25M — | $276.95 — | $292.88 — | $45.40B — | 56.88 | $4.87 — | ||
| Pro Medicus Limited PME.AX | A$253.46 167.75 USD |
-2.27
|
A$26.49B 17.53B USD | A$29.84K 19.75K USD | A$252.35 167.02 USD | A$259.00 171.42 USD | A$26.49B 17.53B USD | 232.53 | A$1.09 0.72 USD | ||
| M3 MTHRY | $8.46 — |
-4.3
|
$11.56B — | $15.31K — | $8.45 — | $8.56 — | $11.56B — | 38.45 | $0.22 — | ||
| M3, Inc. 2413.T | ¥2,512 16.95 USD |
-6.08
|
¥2T 11.49B USD | ¥1M 9.95K USD | ¥2,512 16.95 USD | ¥2,639 17.81 USD | ¥2T 11.49B USD | 37.12 | ¥68 0.46 USD | ||
| Doximity DOCS | $47.07 — |
-5.14
|
$8.86B — | $2.91M — | $46.83 — | $50.00 — | $8.86B — | 37.65 | $1.25 — | ||
| HealthEquity HQY | $100.17 — |
-1.57
|
$8.66B — | $1.06M — | $99.21 — | $102.11 — | $8.66B — | 60.70 | $1.65 — | ||
| PA GOODDOCTOR 1833.HK | HK$14.88 1.9 USD |
-2.62
|
HK$31.64B 4.05B USD | HK$16.02M 2.05M USD | HK$14.78 1.89 USD | HK$15.56 1.99 USD | HK$31.64B 4.05B USD | 148.80 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $23.22 — |
-0.98
|
$2.86B — | $514.02K — | $23.13 — | $23.71 — | $2.86B — | 165.85 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.09 1.12 USD |
+1.89
|
CN¥17.92B 2.49B USD | CN¥37.80M 5.26M USD | CN¥7.92 1.1 USD | CN¥8.11 1.13 USD | CN¥17.92B 2.49B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Premier PINC | $28.19 — |
0
|
$2.33B — | $671.48K — | $28.18 — | $28.20 — | $2.33B — | 165.82 | $0.17 — | ||
| Progyny PGNY | $26.82 — |
+9.25
|
$2.31B — | $3.61M — | $25.40 — | $27.25 — | $2.31B — | 43.25 | $0.62 — | ||
| 10x Genomics TXG | $15.70 — |
-1.2
|
$1.99B — | $2.30M — | $15.50 — | $16.52 — | $1.99B — | 0 | -$0.63 — | ||
| Omnicell OMCL | $34.19 — |
-2.65
|
$1.57B — | $325.54K — | $33.99 — | $35.08 — | $1.57B — | 79.51 | $0.43 — | ||
| Certara CERT | $8.17 — |
-1.92
|
$1.30B — | $1.97M — | $8.12 — | $8.32 — | $1.30B — | 116.71 | $0.07 — | ||
| Schrödinger SDGR | $17.46 — |
-1.02
|
$1.29B — | $843.75K — | $17.18 — | $17.59 — | $1.29B — | 0 | -$2.40 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.19 0.24 USD |
-3.25
|
R$6.34B 1.28B USD | R$20.62K 4.18K USD | R$1.17 0.24 USD | R$1.25 0.25 USD | R$6.34B 1.28B USD | 0 | -R$0.22 -0.04 USD | ||
| Phreesia PHR | $20.60 — |
-5.37
|
$1.23B — | $676.35K — | $20.59 — | $21.77 — | $1.23B — | 0 | -$0.42 — | ||
| Teladoc Health TDOC | $6.75 — |
-2.46
|
$1.20B — | $9.65M — | $6.58 — | $6.91 — | $1.20B — | 0 | -$1.26 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.18 0.72 USD |
0
|
CN¥8.02B 1.12B USD | CN¥126.76M 17.63M USD | CN¥5.16 0.72 USD | CN¥5.44 0.76 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| GoodRx GDRX | $2.85 — |
-4.04
|
$990.23M — | $2.58M — | $2.83 — | $3.05 — | $990.23M — | 35.62 | $0.08 — | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 224.50 21.91 USD |
-2.18
|
SEK 7.70B 751.27M USD | SEK 114.57K 11.18K USD | SEK 223.50 21.82 USD | SEK 233.00 22.74 USD | SEK 7.70B 751.27M USD | 35.18 | SEK 6.38 0.62 USD | ||
| HealthStream HSTM | $24.44 — |
<0.01
|
$725.09M — | $160.78K — | $24.36 — | $24.81 — | $725.09M — | 35.94 | $0.68 — | ||
| Yidu Tech Inc. 2158.HK | HK$5.24 0.67 USD |
-2.24
|
HK$5.57B 712.78M USD | HK$6.54M 835.76K USD | HK$5.21 0.67 USD | HK$5.35 0.68 USD | HK$5.57B 712.78M USD | 0 | -HK$0.12 -0.01 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.57 2.03 USD |
+1.75
|
CN¥4.92B 684.62M USD | CN¥6.91M 960.72K USD | CN¥14.26 1.98 USD | CN¥14.63 2.03 USD | CN¥4.92B 684.62M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.74 2.19 USD |
+2.27
|
CN¥4.82B 670.31M USD | CN¥14.79M 2.06M USD | CN¥15.25 2.12 USD | CN¥16.06 2.23 USD | CN¥4.82B 670.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Talkspace TALK | $3.18 — |
-2.15
|
$532.55M — | $1.52M — | $3.15 — | $3.30 — | $532.55M — | 106.00 | $0.03 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.34 1.99 USD |
+1.99
|
CN¥3.77B 523.51M USD | CN¥7.08M 984.12K USD | CN¥13.91 1.93 USD | CN¥14.49 2.01 USD | CN¥3.77B 523.51M USD | 71.70 | CN¥0.20 0.03 USD | ||
| Veradigm MDRX | $4.80 — |
-2.04
|
$522.72M — | $9.96K — | $4.80 — | $4.89 — | $522.72M — | 0 | -$0.18 — | ||
| GPI S.p.A. GPI.MI | €14.82 16.2 USD |
-2.63
|
€428.13M 468M USD | €97.48K 106.56K USD | €14.70 16.07 USD | €15.28 16.7 USD | €428.13M 468M USD | 26.94 | €0.55 0.6 USD | ||
| Evolent Health EVH | $3.87 — |
-7.42
|
$448.81M — | $7.12M — | $3.83 — | $4.12 — | $448.81M — | 0 | -$1.58 — | ||
| Vitalhub Corp. VHI.TO | CA$8.85 6.57 USD |
-3.28
|
CA$558.62M 414.53M USD | CA$203.81K 151.24K USD | CA$8.77 6.51 USD | CA$9.05 6.72 USD | CA$558.62M 414.53M USD | 221.25 | CA$0.04 0.03 USD | ||
| Vitalhub VHIBF | $6.30 — |
-4.55
|
$397.66M — | $770.00 — | $6.30 — | $6.30 — | $397.66M — | 210.00 | $0.03 — | ||
| National Research NRC | $16.02 — |
+5.19
|
$369.48M — | $107.59K — | $14.90 — | $16.17 — | $369.48M — | 22.56 | $0.71 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 72.55 7.08 USD |
-0.62
|
SEK 3.70B 361.36M USD | SEK 191.15K 18.66K USD | SEK 72.30 7.06 USD | SEK 74.10 7.23 USD | SEK 3.70B 361.36M USD | 52.95 | SEK 1.37 0.13 USD | ||
| Simulations Plus SLP | $16.98 — |
-1.91
|
$341.76M — | $229.83K — | $16.93 — | $17.55 — | $341.76M — | 0 | -$3.15 — | ||
| Artrya Limited AYA.AX | A$3.23 2.13 USD |
-9.66
|
A$511.12M 338.29M USD | A$474.46K 314.02K USD | A$3.22 2.13 USD | A$3.55 2.35 USD | A$511.12M 338.29M USD | 0 | -A$0.18 -0.1 USD | ||
| So-Young SY | $3.36 — |
-8.45
|
$336.74M — | $2.16M — | $3.33 — | $3.68 — | $336.74M — | 0 | -$0.90 — | ||
| Cogstate Limited CGS.AX | A$2.74 1.81 USD |
+1.48
|
A$470.25M 311.24M USD | A$32.35K 21.41K USD | A$2.70 1.79 USD | A$2.77 1.83 USD | A$470.25M 311.24M USD | 30.44 | A$0.09 0.06 USD | ||
| kneat.com, inc. KSI.TO | CA$4.06 3.01 USD |
-1.69
|
CA$387.06M 287.23M USD | CA$91.13K 67.62K USD | CA$4.04 3 USD | CA$4.15 3.08 USD | CA$387.06M 287.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| OptimizeRx OPRX | $14.79 — |
-2.57
|
$275.70M — | $284.11K — | $14.57 — | $15.10 — | $275.70M — | 1479.00 | $0.01 — | ||
| Spok SPOK | $13.37 — |
-3.81
|
$275.40M — | $295.08K — | $13.35 — | $13.96 — | $275.40M — | 16.71 | $0.80 — | ||
| SOPHiA GENETICS SA SOPH | $4.05 — |
-6.03
|
$274.78M — | $75.66K — | $4.05 — | $4.28 — | $274.78M — | 0 | -$1.12 — | ||
| Definitive Healthcare DH | $2.62 — |
-4.38
|
$272.71M — | $179.86K — | $2.62 — | $2.75 — | $272.71M — | 0 | -$1.72 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.71 0.79 USD |
+4.96
|
CN¥1.78B 247.22M USD | CN¥17.39M 2.42M USD | CN¥5.48 0.76 USD | CN¥5.71 0.79 USD | CN¥1.78B 247.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
| LifeMD LFMD | $4.73 — |
+2.16
|
$224.28M — | $2.36M — | $4.51 — | $4.97 — | $224.28M — | 0 | -$0.20 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$64.00 2.03 USD |
-2.14
|
NT$6.04B 192.04M USD | NT$233.25K 7.41K USD | NT$63.90 2.03 USD | NT$66.40 2.11 USD | NT$6.04B 192.04M USD | 54.70 | NT$1.17 0.04 USD | ||
| Health Catalyst HCAT | $2.24 — |
-1.1
|
$158.44M — | $796.02K — | $2.16 — | $2.36 — | $158.44M — | 0 | -$1.58 — | ||
| Nightingale Health Oyj HEALTH.HE | €2.37 2.59 USD |
-3.66
|
€143.06M 156.38M USD | €21.13K 23.09K USD | €2.37 2.59 USD | €2.46 2.69 USD | €143.06M 156.38M USD | 0 | -€0.31 -0.3 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.79 1.51 USD |
-1.42
|
HK$1.21B 155.29M USD | HK$74.50K 9.53K USD | HK$11.70 1.5 USD | HK$12.00 1.53 USD | HK$1.21B 155.29M USD | 0 | -HK$1.89 -0.2 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.53 4.01 USD |
-1.67
|
CHF 126.61M 144.06M USD | CHF 14.00K 15.92K USD | CHF 3.53 4.01 USD | CHF 3.64 4.14 USD | CHF 126.61M 144.06M USD | 44.06 | CHF 0.08 0.09 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.27 0.18 USD |
0
|
A$217.21M 143.76M USD | A$50.59K 33.48K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$217.21M 143.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$147.72M 97.77M USD | A$766.02K 507K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$147.72M 97.77M USD | 0 | A$0.00 0 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.55 2.79 USD |
-3.41
|
€80.60M 88.1M USD | €12.93K 14.13K USD | €2.55 2.79 USD | €2.73 2.98 USD | €80.60M 88.1M USD | 0 | -€0.44 -0.4 USD | ||
| Optomed Oyj OPTOMED.HE | €4.06 4.43 USD |
-1.58
|
€79.77M 87.2M USD | €21.38K 23.37K USD | €4.04 4.42 USD | €4.30 4.7 USD | €79.77M 87.2M USD | 0 | -€0.28 -0.3 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.91 0.09 USD |
+5.05
|
TRY 2.72B 85.54M USD | TRY 43.15M 1.36M USD | TRY 2.79 0.09 USD | TRY 2.95 0.09 USD | TRY 2.72B 85.54M USD | 19.39 | TRY 0.15 0.004 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0052 USD |
0
|
HK$557.00M 71.22M USD | HK$840.00K 107.4K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$557.00M 71.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Forian FORA | $2.23 — |
+4.21
|
$69.58M — | $111.63K — | $2.05 — | $2.29 — | $69.58M — | 0 | -$0.03 — | ||
| American Well AMWL | $3.96 — |
-2.22
|
$64.83M — | $153.47K — | $3.95 — | $4.06 — | $64.83M — | 0 | -$7.19 — | ||
| PainChek Limited PCK.AX | A$0.04 0.03 USD |
+2.38
|
A$89.77M 59.42M USD | A$217.98K 144.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$89.77M 59.42M USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.28 0.19 USD |
-3.45
|
A$87.52M 57.92M USD | A$174.37K 115.41K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$87.52M 57.92M USD | 0 | -A$0.03 -0.01 USD | ||
| HeartBeam, Inc. BEAT | $1.54 — |
-1.28
|
$52.84M — | $51.50K — | $1.53 — | $1.60 — | $52.84M — | 0 | -$0.69 — | ||
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
0
|
A$75.19M 49.76M USD | A$15.83K 10.48K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$75.19M 49.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.24 0.16 USD |
-0.8
|
HK$336.59M 43.04M USD | HK$458.00K 58.56K USD | HK$1.22 0.16 USD | HK$1.28 0.16 USD | HK$336.59M 43.04M USD | 0 | -HK$0.17 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$58.12M 38.47M USD | A$80.00K 52.95K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
+3.85
|
A$49.50M 32.76M USD | A$38.11K 25.22K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.07 0.04 USD |
0
|
A$44.12M 29.2M USD | A$1.05M 697.81K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$44.12M 29.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Vaso VASO | $0.14 — |
+12.9
|
$24.63M — | $176.38K — | $0.12 — | $0.14 — | $24.63M — | 0 | $0.00 — | ||
| Physitrack PLC PTRK.ST | SEK 15.10 1.47 USD |
-1.31
|
SEK 245.54M 23.97M USD | SEK 14.74K 1.44K USD | SEK 15.10 1.47 USD | SEK 15.90 1.55 USD | SEK 245.54M 23.97M USD | 0 | -SEK 4.31 -0.4 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.25 1.42 USD |
-0.4
|
CHF 20.41M 23.22M USD | CHF 93.00 105.81 USD | CHF 1.25 1.42 USD | CHF 1.25 1.42 USD | CHF 20.41M 23.22M USD | 0 | -CHF 1.39 -1.5 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.28 0.21 USD |
-3.45
|
CA$28.52M 21.16M USD | CA$285.47K 211.84K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$28.52M 21.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
0
|
CA$28.45M 21.11M USD | CA$56.00 41.56 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | ||
| DIAGNOS DGNOF | $0.20 — |
-1.23
|
$20.41M — | $29.00K — | $0.20 — | $0.20 — | $20.41M — | 0 | -$0.04 — | ||
| Zhongchao ZCMD | $0.61 — |
-8.46
|
$15.39M — | $7.33K — | $0.61 — | $0.66 — | $15.39M — | 0 | -$0.19 — | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.78M 15.07M USD | A$32.44K 21.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.78M 15.07M USD | 0 | A$0.00 0 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
-2.65
|
€13.53M 14.79M USD | €76.84K 83.99K USD | €0.25 0.27 USD | €0.26 0.28 USD | €13.53M 14.79M USD | 0 | -€0.12 -0.1 USD | ||
| CareView Communications CRVW | $0.02 — |
-2.61
|
$13.08M — | $1.00K — | $0.02 — | $0.02 — | $13.08M — | 0 | -$0.01 — | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
0
|
MYR 59.51M 12.65M USD | MYR 577.50K 122.79K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 59.51M 12.65M USD | 8.00 | MYR 0.01 0.002 USD | ||
| Pharma-Bio Serv PBSV | $0.54 — |
-10
|
$12.38M — | $1.01K — | $0.54 — | $0.54 — | $12.38M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
-25
|
$11.49M — | $2.14K — | $0.01 — | $0.01 — | $11.49M — | 0 | $0.00 — | ||
| Unidoc Health Corp. UDOC.CN | CA$0.20 0.15 USD |
-4.76
|
CA$15.27M 11.33M USD | CA$7.56K 5.61K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$15.27M 11.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| Induct AS INDCT.OL | NOK 3.74 0.36 USD |
0
|
NOK 117.10M 11.23M USD | NOK 81.90K 7.86K USD | NOK 3.72 0.36 USD | NOK 3.82 0.37 USD | NOK 117.10M 11.23M USD | 0 | -NOK 0.80 -0.07 USD | ||
| Healthcare Triangle, Inc. HCTI | $1.86 — |
-11
|
$10.92M — | $479.87K — | $1.74 — | $2.06 — | $10.92M — | 0 | -$112.00 — | ||
| AMA Corporation Plc ALAMA.PA | €0.19 0.2 USD |
+2.78
|
€9.90M 10.82M USD | €23.15K 25.31K USD | €0.17 0.19 USD | €0.19 0.2 USD | €9.90M 10.82M USD | 0 | -€0.16 -0.1 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
0
|
A$15.87M 10.5M USD | A$80.12K 53.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.87M 10.5M USD | 0 | A$0.00 0 USD | ||
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
-0.68
|
€8.98M 9.82M USD | €7.50K 8.2K USD | €0.12 0.13 USD | €0.13 0.15 USD | €8.98M 9.82M USD | 0 | -€0.04 -0.04 USD | ||
| ImExHS Limited IME.AX | A$0.27 0.18 USD |
0
|
A$14.56M 9.63M USD | A$20.00K 13.24K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$14.56M 9.63M USD | 0 | -A$0.09 -0.05 USD | ||
| MedAdvisor Limited MDR.AX | A$0.02 0.01 USD |
-4.35
|
A$13.96M 9.24M USD | A$303.01K 200.55K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.96M 9.24M USD | 0 | -A$0.11 -0.07 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.25 0.19 USD |
-13.79
|
CA$11.53M 8.56M USD | CA$43.00K 31.91K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.53M 8.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$38.25K 28.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$7.34M — | $115.60K — | $0.03 — | $0.03 — | $7.34M — | 0 | -$0.03 — | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.51 0.38 USD |
0
|
CA$9.15M 6.79M USD | CA$18.00K 13.36K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$9.15M 6.79M USD | 0 | -CA$0.15 -0.1 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
0
|
A$9.74M 6.45M USD | A$25.85K 17.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.74M 6.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Caduceus Software Systems CSOC | $0.01 — |
-18
|
$6.16M — | $130.29K — | $0.01 — | $0.01 — | $6.16M — | 0.16 | $0.05 — | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.52M 3.65M USD | A$10.62K 7.03K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$5.52M 3.65M USD | 0 | -A$0.01 -0.006 USD | ||
| SCWorx WORX | $0.29 — |
-0.07
|
$3.48M — | $1.47M — | $0.28 — | $0.30 — | $3.48M — | 0 | -$1.15 — | ||
| Mitesco MITI | $0.12 — |
-22.82
|
$1.68M — | $27.20K — | $0.11 — | $0.12 — | $1.68M — | 0 | -$0.24 — | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
-5.66
|
DKK 11.33M 1.66M USD | DKK 10.90M 1.6M USD | DKK 0.01 0.0014 USD | DKK 0.01 0.0015 USD | DKK 11.33M 1.66M USD | 0.33 | DKK 0.03 0.004 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}