セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
健康情報サービス (256)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$153.16 — |
-0.09
|
$24.88B — | $2.10M — | $151.15 — | $156.63 — | $24.88B — | 27.15 | $5.64 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$172.93 120.8 USD |
-0.98
|
A$18.07B 12.62B USD | A$315.55K 220.44K USD | A$168.50 117.71 USD | A$173.72 121.36 USD | A$18.07B 12.62B USD | 77.20 | A$2.24 1.56 USD | ||
M3, Inc.
2413.T
JP
|
¥1,710 11.54 USD |
+0.23
|
¥1T 7.7B USD | ¥5M 33.3K USD | ¥1,692 11.42 USD | ¥1,733 11.7 USD | ¥1T 7.7B USD | 23.58 | ¥73 0.49 USD | ||
HealthEquity
HQY
US
|
$84.61 — |
-0.7
|
$7.09B — | $816.60K — | $84.11 — | $85.48 — | $7.09B — | 31.68 | $2.67 — | ||
M3
MTHRY
US
|
$5.20 — |
+3.38
|
$6.94B — | $60.01K — | $5.14 — | $5.24 — | $6.94B — | 23.63 | $0.22 — | ||
10x Genomics
TXG
US
|
$32.94 — |
-5.22
|
$4.18B — | $4.21M — | $32.71 — | $36.59 — | $4.18B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$20.07 — |
-1.91
|
$3.67B — | $1.95M — | $19.99 — | $20.67 — | $3.67B — | 20.47 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$23.49 — |
-0.76
|
$2.96B — | $951.28K — | $23.43 — | $24.09 — | $2.96B — | 138.17 | $0.17 — | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.19 1.06 USD |
-1.91
|
CN¥15.83B 2.34B USD | CN¥52.58M 7.76M USD | CN¥7.14 1.05 USD | CN¥7.41 1.09 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.26 0.93 USD |
-3.46
|
HK$15.44B 1.97B USD | HK$9.10M 1.16M USD | HK$7.22 0.92 USD | HK$7.60 0.97 USD | HK$15.44B 1.97B USD | 34.57 | HK$0.21 0.03 USD | ||
|
Omnicell
OMCL
US
|
$38.68 — |
-0.95
|
$1.76B — | $756.54K — | $38.57 — | $39.43 — | $1.76B — | 87.90 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$7.58 — |
-6.07
|
$1.37B — | $4.80M — | $7.54 — | $8.14 — | $1.37B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$15.23 — |
-3.36
|
$1.14B — | $953.48K — | $15.09 — | $15.96 — | $1.14B — | 0 | -$1.40 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.53 3.18 USD |
-1.78
|
CN¥6.57B 969.67M USD | CN¥16.41M 2.42M USD | CN¥21.46 3.17 USD | CN¥22.28 3.29 USD | CN¥6.57B 969.67M USD | 358.83 | CN¥0.06 0.008 USD | ||
Talkspace
TALK
US
|
$5.21 — |
0
|
$872.74M — | $3.18M — | $5.19 — | $5.21 — | $872.74M — | 0 | $0.00 — | ||
GoodRx
GDRX
US
|
$2.57 — |
-3.38
|
$870.40M — | $1.73M — | $2.57 — | $2.71 — | $870.40M — | 42.83 | $0.06 — | ||
Certara
CERT
US
|
$5.34 — |
-3.61
|
$830.72M — | $4.30M — | $5.30 — | $5.79 — | $830.72M — | 0 | -$0.10 — | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥5.34B 788.56M USD | CN¥29.92M 4.42M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥5.34B 788.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
HealthStream
HSTM
US
|
$25.36 — |
-1.09
|
$740.90M — | $161.20K — | $25.28 — | $25.91 — | $740.90M — | 37.85 | $0.67 — | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 206.80 20.19 USD |
-0.86
|
SEK 7.09B 692.04M USD | SEK 8.65K 844.74 USD | SEK 205.60 20.07 USD | SEK 208.60 20.36 USD | SEK 7.09B 692.04M USD | 31.57 | SEK 6.55 0.64 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.65 0.85 USD |
-0.45
|
HK$4.92B 629.18M USD | HK$1.04M 132.4K USD | HK$6.52 0.83 USD | HK$6.75 0.86 USD | HK$4.92B 629.18M USD | 12.54 | HK$0.53 0.07 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$4.56 0.58 USD |
-11.46
|
HK$4.65B 594.57M USD | HK$22.79M 2.91M USD | HK$4.34 0.55 USD | HK$4.85 0.62 USD | HK$4.65B 594.57M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.16 3.6 USD |
0
|
A$842.68M 588.67M USD | A$752.89K 525.95K USD | A$5.09 3.56 USD | A$5.39 3.77 USD | A$842.68M 588.67M USD | 0 | -A$0.17 -0.1 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.23 0.86 USD |
-0.41
|
A$809.56M 565.53M USD | A$1.64M 1.15M USD | A$1.19 0.83 USD | A$1.27 0.88 USD | A$809.56M 565.53M USD | 0 | -A$0.03 -0.02 USD | ||
Phreesia
PHR
US
|
$8.92 — |
-4.9
|
$551.03M — | $1.15M — | $8.90 — | $9.52 — | $551.03M — | 55.75 | $0.16 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.16 2.09 USD |
-0.42
|
CN¥3.72B 548.56M USD | CN¥9.00M 1.33M USD | CN¥13.95 2.06 USD | CN¥14.56 2.15 USD | CN¥3.72B 548.56M USD | 88.50 | CN¥0.16 0.02 USD | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
GPI S.p.A.
GPI.MI
IT
|
€15.36 17.73 USD |
+0.92
|
€443.73M 512.21M USD | €100.00 115.43 USD | €15.36 17.73 USD | €15.36 17.73 USD | €443.73M 512.21M USD | 27.42 | €0.56 0.65 USD | ||
|
Evolent Health
EVH
US
|
$4.48 — |
-0.22
|
$503.92M — | $1.93M — | $4.30 — | $4.57 — | $503.92M — | 0 | -$4.68 — | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.69 1.43 USD |
+1.04
|
CN¥3.27B 483.17M USD | CN¥6.19M 913.2K USD | CN¥9.47 1.4 USD | CN¥9.92 1.46 USD | CN¥3.27B 483.17M USD | 0 | CN¥0.00 0 USD | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.44 4.78 USD |
+0.16
|
CA$619.09M 459.4M USD | CA$248.29K 184.24K USD | CA$6.43 4.77 USD | CA$6.44 4.78 USD | CA$619.09M 459.4M USD | 0 | -CA$0.08 -0.05 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.34 — |
-2.2
|
$448.00M — | $354.58K — | $5.24 — | $5.59 — | $448.00M — | 0 | -$1.19 — | ||
National Research
NRC
US
|
$19.49 — |
+5.12
|
$439.24M — | $151.54K — | $18.36 — | $19.63 — | $439.24M — | 49.97 | $0.39 — | ||
|
Weave Communications
WEAV
US
|
$5.16 — |
-0.77
|
$410.56M — | $800.14K — | $4.97 — | $5.33 — | $410.56M — | 0 | -$0.32 — | ||
|
Simulations Plus
SLP
US
|
$18.10 — |
-0.77
|
$365.92M — | $955.07K — | $18.10 — | $18.26 — | $365.92M — | 0 | -$3.12 — | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.76 1.93 USD |
+0.36
|
A$468.88M 327.55M USD | A$593.43K 414.55K USD | A$2.75 1.92 USD | A$2.86 1.99 USD | A$468.88M 327.55M USD | 30.66 | A$0.09 0.06 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$6.80 5.05 USD |
-3.55
|
CA$430.16M 319.21M USD | CA$335.14K 248.69K USD | CA$6.80 5.05 USD | CA$7.10 5.27 USD | CA$430.16M 319.21M USD | 56.66 | CA$0.12 0.09 USD | ||
|
Vitalhub
VHIBF
US
|
$4.86 — |
-3.67
|
$307.13M — | $1.30K — | $4.95 — | $5.04 — | $307.13M — | 60.68 | $0.08 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.85 7.34 USD |
-1.35
|
CHF 199.84M 250.65M USD | CHF 10.07K 12.63K USD | CHF 5.83 7.31 USD | CHF 5.95 7.46 USD | CHF 199.84M 250.65M USD | 13.92 | CHF 0.42 0.53 USD | ||
Spok
SPOK
US
|
$10.32 — |
-1.81
|
$215.55M — | $190.41K — | $10.31 — | $10.54 — | $215.55M — | 17.49 | $0.59 — | ||
LifeMD
LFMD
US
|
$4.31 — |
-9.26
|
$208.44M — | $1.12M — | $4.28 — | $4.85 — | $208.44M — | 0 | -$0.44 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.00 1.91 USD |
0
|
NT$5.67B 180.09M USD | NT$249.65K 7.93K USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$5.67B 180.09M USD | 67.41 | NT$0.89 0.03 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.89 0.18 USD |
+0.68
|
TRY 5.51B 173.13M USD | TRY 4.29M 134.83K USD | TRY 5.74 0.18 USD | TRY 5.93 0.19 USD | TRY 5.51B 173.13M USD | 29.44 | TRY 0.20 0.006 USD | ||
So-Young
SY
US
|
$1.56 — |
+9.82
|
$157.10M — | $1.29M — | $1.28 — | $1.64 — | $157.10M — | 0 | -$0.38 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.14 3.04 USD |
+0.45
|
SEK 1.59B 155.1M USD | SEK 7.21K 703.69 USD | SEK 30.58 2.98 USD | SEK 31.46 3.07 USD | SEK 1.59B 155.1M USD | 30.23 | SEK 1.03 0.1 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.30 1.44 USD |
-0.53
|
HK$1.15B 146.88M USD | HK$19.50K 2.49K USD | HK$11.30 1.44 USD | HK$11.52 1.47 USD | HK$1.15B 146.88M USD | 0 | -HK$0.28 -0.03 USD | ||
|
American Well
AMWL
US
|
$8.22 — |
-2.49
|
$137.34M — | $46.66K — | $8.13 — | $8.47 — | $137.34M — | 0 | -$5.43 — | ||
Health Catalyst
HCAT
US
|
$1.72 — |
-1.15
|
$127.10M — | $767.89K — | $1.64 — | $1.76 — | $127.10M — | 0 | -$3.73 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
-4.48
|
A$140.78M 98.34M USD | A$194.74K 136.04K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$140.78M 98.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-3.06
|
A$127.58M 89.12M USD | A$1.38M 965.48K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$127.58M 89.12M USD | 0 | A$0.00 0 USD | ||
|
OptimizeRx
OPRX
US
|
$4.68 — |
-6.02
|
$87.82M — | $422.91K — | $4.66 — | $5.00 — | $87.82M — | 12.99 | $0.36 — | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.41 0.05 USD |
-4.71
|
HK$645.84M 82.58M USD | HK$658.00K 84.13K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$645.84M 82.58M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Definitive Healthcare
DH
US
|
$0.75 — |
-1.17
|
$79.26M — | $183.39K — | $0.75 — | $0.78 — | $79.26M — | 0 | -$1.67 — | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.82 2.11 USD |
-1.08
|
€61.63M 71.14M USD | €10.74K 12.4K USD | €1.75 2.02 USD | €1.84 2.12 USD | €61.63M 71.14M USD | 4.44 | €0.41 0.47 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.82 0.95 USD |
-1.2
|
€49.50M 57.13M USD | €9.75K 11.25K USD | €0.82 0.95 USD | €0.83 0.96 USD | €49.50M 57.13M USD | 0 | -€0.33 -0.3 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.56 0.2 USD |
-1.27
|
HK$423.45M 54.14M USD | HK$48.00K 6.14K USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$423.45M 54.14M USD | 31.19 | HK$0.05 0.006 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$72.95M 54.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$72.95M 54.14M USD | 14.00 | CA$0.05 0.04 USD | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
+0.61
|
$50.03M — | $1.00K — | $0.49 — | $0.49 — | $50.03M — | 12.00 | $0.04 — | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$69.33M 48.43M USD | A$170.05K 118.79K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$69.33M 48.43M USD | 0 | -A$0.04 -0.02 USD | ||
DarioHealth
DRIO
US
|
$6.34 — |
-8.51
|
$46.36M — | $22.26K — | $6.09 — | $7.03 — | $46.36M — | 0 | -$8.50 — | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$61.68M 43.09M USD | A$328.59K 229.54K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$61.68M 43.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.88 1.1 USD |
-3.3
|
CHF 32.61M 40.9M USD | CHF 61.00 76.51 USD | CHF 0.88 1.1 USD | CHF 0.88 1.1 USD | CHF 32.61M 40.9M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.60 1.85 USD |
-3.49
|
€34.33M 39.63M USD | €17.88K 20.64K USD | €1.60 1.85 USD | €1.66 1.91 USD | €34.33M 39.63M USD | 0 | -€0.31 -0.3 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.71 — |
-6.52
|
$39.42M — | $461.19K — | $0.71 — | $0.76 — | $39.42M — | 0 | -$0.56 — | ||
|
Vaso
VASO
US
|
$0.18 — |
0
|
$31.68M — | $1.00K — | $0.18 — | $0.18 — | $31.68M — | 18.00 | $0.01 — | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$44.00M 30.74M USD | A$55.60K 38.84K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
-16.67
|
$29.19M — | $190.00 — | $0.07 — | $0.07 — | $29.19M — | 0 | -$0.01 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$40.70M 28.43M USD | A$489.42K 341.89K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$40.70M 28.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.47 0.35 USD |
+5.62
|
CA$33.43M 24.8M USD | CA$82.56K 61.26K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$33.43M 24.8M USD | 23.50 | CA$0.02 0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$31.46M 21.97M USD | A$979.20K 684.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.97M USD | 0 | -A$0.01 -0.006 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.15 0.18 USD |
-11.75
|
€18.84M 21.75M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €18.84M 21.75M USD | 0 | -€0.07 -0.08 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$27.09M 20.1M USD | CA$86.49K 64.18K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
0
|
$18.06M — | $5.50K — | $0.15 — | $0.16 — | $18.06M — | 0 | -$0.03 — | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$21.32M 14.89M USD | A$63.23K 44.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.32M 14.89M USD | 0 | -A$0.05 -0.03 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-8.33
|
A$20.99M 14.67M USD | A$33.12K 23.14K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | A$0.00 0 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.27 USD |
-0.43
|
€12.16M 14.04M USD | €1.00 1.15 USD | €0.23 0.27 USD | €0.23 0.27 USD | €12.16M 14.04M USD | 0 | -€20.51 -23.6 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$15.00M 11.13M USD | CA$10.09K 7.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.67M 9.55M USD | A$470.61K 328.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.67M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 44.63M 9.49M USD | MYR 52.10K 11.08K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.15 0.17 USD |
+7.75
|
€7.87M 9.08M USD | €14.10K 16.28K USD | €0.13 0.15 USD | €0.15 0.17 USD | €7.87M 9.08M USD | 0 | -€0.15 -0.1 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-8.58
|
$8.64M — | $10.00K — | $0.04 — | $0.04 — | $8.64M — | 0 | -$0.02 — | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.09M 6.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.09M 6.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$8.80M 6.15M USD | A$460.00K 321.34K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.48 0.07 USD |
0
|
DKK 32.32M 4.74M USD | DKK 170.16K 24.95K USD | DKK 0.48 0.07 USD | DKK 0.48 0.07 USD | DKK 32.32M 4.74M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.10 — |
-4.11
|
$4.26M — | $61.86K — | $2.07 — | $2.25 — | $4.26M — | 0.0052 | $402.84 — | ||
Induct AS
INDCT.OL
NO
|
NOK 1.15 0.11 USD |
+1.32
|
NOK 36.01M 3.45M USD | NOK 14.10K 1.35K USD | NOK 1.15 0.11 USD | NOK 1.15 0.11 USD | NOK 36.01M 3.45M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0041 USD |
-33.33
|
A$4.54M 3.17M USD | A$6.16M 4.3M USD | A$0.01 0.0041 USD | A$0.01 0.0062 USD | A$4.54M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.12M 2.18M USD | A$10.00K 6.99K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$3.12M 2.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
Zhongchao
ZCMD
US
|
$0.61 — |
-6.26
|
$1.57M — | $288.47K — | $0.58 — | $0.62 — | $1.57M — | 0 | -$57.35 — | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$2.16M 1.51M USD | A$7.90K 5.52K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.16M 1.51M USD | 8.00 | A$0.01 0.006 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
Mitesco
MITI
US
|
$0.07 — |
+16.67
|
$1.47M — | $2.52K — | $0.07 — | $0.07 — | $1.47M — | 0 | -$0.36 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $10.50K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}