セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (27)
- Athens (1)
- BSE (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (4)
- Milan (1)
- Munich (3)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (18)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (18)
- Vienna (1)
- XETRA (6)
健康情報サービス (422)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $293.36 — |
+0.57
|
$48.08B — | $793.99K — | $286.05 — | $295.73 — | $48.08B — | 60.23 | $4.87 — | ||
| Pro Medicus Limited PME.AX | A$259.36 171.66 USD |
+4.23
|
A$27.11B 17.94B USD | A$152.10K 100.67K USD | A$249.87 165.38 USD | A$261.25 172.91 USD | A$27.11B 17.94B USD | 237.94 | A$1.09 0.72 USD | ||
| M3, Inc. 2413.T | ¥2,674 18.05 USD |
-2.32
|
¥2T 12.23B USD | ¥5M 34.75K USD | ¥2,630 17.76 USD | ¥2,746 18.54 USD | ¥2T 12.23B USD | 39.54 | ¥68 0.46 USD | ||
| M3 MTHRY | $8.83 — |
+6.77
|
$11.97B — | $9.54K — | $8.70 — | $8.85 — | $11.97B — | 40.13 | $0.22 — | ||
| Doximity DOCS | $49.62 — |
-0.2
|
$9.36B — | $2.00M — | $49.01 — | $50.60 — | $9.36B — | 39.69 | $1.25 — | ||
| HealthEquity HQY | $101.77 — |
+2.28
|
$8.77B — | $757.17K — | $97.98 — | $101.84 — | $8.77B — | 61.67 | $1.65 — | ||
| PA GOODDOCTOR 1833.HK | HK$14.89 1.9 USD |
-2.55
|
HK$31.66B 4.05B USD | HK$13.09M 1.67M USD | HK$14.78 1.89 USD | HK$15.56 1.99 USD | HK$31.66B 4.05B USD | 148.90 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $23.45 — |
-1.26
|
$2.92B — | $707.23K — | $23.37 — | $23.85 — | $2.92B — | 167.50 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.10 1.13 USD |
+2.02
|
CN¥18.12B 2.52B USD | CN¥35.14M 4.89M USD | CN¥7.92 1.1 USD | CN¥8.11 1.13 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Premier PINC | $28.19 — |
+0.11
|
$2.33B — | $902.45K — | $28.16 — | $28.20 — | $2.33B — | 165.82 | $0.17 — | ||
| Progyny PGNY | $24.55 — |
+0.53
|
$2.12B — | $1.42M — | $23.75 — | $24.72 — | $2.12B — | 39.59 | $0.62 — | ||
| 10x Genomics TXG | $15.89 — |
-2.81
|
$2.07B — | $3.27M — | $15.12 — | $16.30 — | $2.07B — | 0 | -$0.63 — | ||
| Omnicell OMCL | $35.12 — |
-1.24
|
$1.59B — | $289.73K — | $34.85 — | $35.54 — | $1.59B — | 81.67 | $0.43 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.23 0.25 USD |
-2.38
|
R$6.99B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.99B 1.42B USD | 0 | -R$0.22 -0.04 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €23.60 25.8 USD |
+45.5
|
€1.25B 1.37B USD | €624.00 682.12 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.37B USD | 13.88 | €1.70 1.86 USD | ||
| Phreesia PHR | $21.77 — |
-3.37
|
$1.35B — | $747.28K — | $21.74 — | $22.58 — | $1.35B — | 0 | -$0.42 — | ||
| Certara CERT | $8.33 — |
-0.95
|
$1.34B — | $2.75M — | $8.18 — | $8.45 — | $1.34B — | 119.00 | $0.07 — | ||
| Schrödinger SDGR | $17.64 — |
+2.56
|
$1.27B — | $870.68K — | $16.80 — | $17.77 — | $1.27B — | 0 | -$2.40 — | ||
| Teladoc Health TDOC | $6.92 — |
-2.12
|
$1.25B — | $7.99M — | $6.87 — | $7.07 — | $1.25B — | 0 | -$1.26 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.17 0.72 USD |
-0.19
|
CN¥8.01B 1.11B USD | CN¥120.98M 16.82M USD | CN¥5.16 0.72 USD | CN¥5.44 0.76 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| GoodRx GDRX | $2.97 — |
-3.26
|
$1.04B — | $1.86M — | $2.96 — | $3.02 — | $1.04B — | 37.12 | $0.08 — | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 229.50 22.4 USD |
+1.1
|
SEK 7.78B 759.64M USD | SEK 252.14K 24.61K USD | SEK 220.00 21.47 USD | SEK 231.00 22.55 USD | SEK 7.78B 759.64M USD | 35.97 | SEK 6.38 0.62 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.24 0.67 USD |
-2.24
|
HK$5.74B 734.06M USD | HK$5.51M 704.96K USD | HK$5.21 0.67 USD | HK$5.35 0.68 USD | HK$5.74B 734.06M USD | 0 | -HK$0.12 -0.01 USD | ||
| HealthStream HSTM | $24.47 — |
-0.41
|
$728.65M — | $171.41K — | $24.08 — | $24.77 — | $728.65M — | 35.98 | $0.68 — | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.75 2.19 USD |
+2.34
|
CN¥4.98B 692.09M USD | CN¥13.79M 1.92M USD | CN¥15.25 2.12 USD | CN¥16.06 2.23 USD | CN¥4.98B 692.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.59 2.03 USD |
+1.89
|
CN¥4.95B 688.43M USD | CN¥6.52M 905.91K USD | CN¥14.26 1.98 USD | CN¥14.63 2.03 USD | CN¥4.95B 688.43M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Talkspace TALK | $3.25 — |
+0.62
|
$538.38M — | $1.45M — | $3.12 — | $3.31 — | $538.38M — | 108.33 | $0.03 — | ||
| Veradigm MDRX | $4.80 — |
-2.04
|
$533.61M — | $9.96K — | $4.80 — | $4.89 — | $533.61M — | 0 | -$0.18 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.31 1.99 USD |
+1.78
|
CN¥3.76B 522.42M USD | CN¥6.70M 931.52K USD | CN¥13.91 1.93 USD | CN¥14.49 2.01 USD | CN¥3.76B 522.42M USD | 71.54 | CN¥0.20 0.03 USD | ||
| GPI S.p.A. GPI.MI | €15.22 16.64 USD |
-1.93
|
€448.35M 490.11M USD | €62.78K 68.62K USD | €14.94 16.33 USD | €15.50 16.94 USD | €448.35M 490.11M USD | 27.67 | €0.55 0.6 USD | ||
| Evolent Health EVH | $4.18 — |
+0.48
|
$466.49M — | $5.47M — | $4.00 — | $4.30 — | $466.49M — | 0 | -$1.58 — | ||
| Vitalhub Corp. VHI.TO | CA$9.15 6.79 USD |
-0.33
|
CA$618.58M 459.03M USD | CA$283.41K 210.31K USD | CA$8.95 6.64 USD | CA$9.30 6.9 USD | CA$618.58M 459.03M USD | 228.75 | CA$0.04 0.03 USD | ||
| Vitalhub VHIBF | $6.56 — |
+0.27
|
$441.34M — | $20.40K — | $6.45 — | $6.62 — | $441.34M — | 218.80 | $0.03 — | ||
| Artrya Limited AYA.AX | A$3.57 2.36 USD |
+0.85
|
A$565.80M 374.48M USD | A$561.20K 371.43K USD | A$3.42 2.26 USD | A$3.67 2.43 USD | A$565.80M 374.48M USD | 0 | -A$0.18 -0.1 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 73.00 7.13 USD |
-1.62
|
SEK 3.79B 369.57M USD | SEK 414.60K 40.47K USD | SEK 72.25 7.05 USD | SEK 76.10 7.43 USD | SEK 3.79B 369.57M USD | 53.28 | SEK 1.37 0.13 USD | ||
| So-Young SY | $3.67 — |
+1.1
|
$361.03M — | $997.24K — | $3.51 — | $3.80 — | $361.03M — | 0 | -$0.90 — | ||
| National Research NRC | $15.23 — |
-1.99
|
$351.98M — | $96.87K — | $14.75 — | $15.75 — | $351.98M — | 21.45 | $0.71 — | ||
| Simulations Plus SLP | $17.31 — |
+0.52
|
$348.40M — | $176.96K — | $17.00 — | $17.46 — | $348.40M — | 0 | -$3.15 — | ||
| Cogstate Limited CGS.AX | A$2.70 1.79 USD |
-1.46
|
A$463.39M 306.7M USD | A$162.48K 107.54K USD | A$2.67 1.77 USD | A$2.74 1.81 USD | A$463.39M 306.7M USD | 30.00 | A$0.09 0.06 USD | ||
| kneat.com, inc. KSI.TO | CA$4.13 3.06 USD |
-3.95
|
CA$409.95M 304.2M USD | CA$183.89K 136.45K USD | CA$4.01 2.98 USD | CA$4.28 3.18 USD | CA$409.95M 304.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| SOPHiA GENETICS SA SOPH | $4.31 — |
-1.6
|
$293.76M — | $50.09K — | $4.10 — | $4.47 — | $293.76M — | 0 | -$1.12 — | ||
| OptimizeRx OPRX | $15.18 — |
-1.81
|
$288.18M — | $195.50K — | $14.97 — | $15.51 — | $288.18M — | 1518.00 | $0.01 — | ||
| Spok SPOK | $13.90 — |
+0.51
|
$286.31M — | $148.94K — | $13.68 — | $13.94 — | $286.31M — | 17.37 | $0.80 — | ||
| Definitive Healthcare DH | $2.74 — |
+0.74
|
$283.05M — | $219.59K — | $2.65 — | $2.76 — | $283.05M — | 0 | -$1.72 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.71 0.79 USD |
+4.96
|
CN¥1.87B 260.4M USD | CN¥17.39M 2.42M USD | CN¥5.48 0.76 USD | CN¥5.71 0.79 USD | CN¥1.87B 260.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| LifeMD LFMD | $4.63 — |
+0.22
|
$219.54M — | $1.10M — | $4.49 — | $4.75 — | $219.54M — | 0 | -$0.20 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$64.00 2.03 USD |
-2.14
|
NT$6.12B 194.39M USD | NT$233.25K 7.41K USD | NT$63.90 2.03 USD | NT$66.40 2.11 USD | NT$6.12B 194.39M USD | 54.70 | NT$1.17 0.04 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.46 2.69 USD |
-2.77
|
€152.71M 166.94M USD | €27.06K 29.58K USD | €2.45 2.68 USD | €2.60 2.84 USD | €152.71M 166.94M USD | 0 | -€0.31 -0.3 USD | ||
| Health Catalyst HCAT | $2.27 — |
-3.62
|
$166.22M — | $688.69K — | $2.21 — | $2.33 — | $166.22M — | 0 | -$1.58 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.92 1.52 USD |
-0.33
|
HK$1.23B 157M USD | HK$64.30K 8.22K USD | HK$11.70 1.5 USD | HK$12.00 1.53 USD | HK$1.23B 157M USD | 0 | -HK$1.89 -0.2 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.59 4.08 USD |
-0.42
|
CHF 129.31M 147.12M USD | CHF 52.53K 59.76K USD | CHF 3.54 4.03 USD | CHF 3.64 4.14 USD | CHF 129.31M 147.12M USD | 44.81 | CHF 0.08 0.09 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.27 0.18 USD |
+1.89
|
A$217.21M 143.76M USD | A$187.08K 123.82K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$217.21M 143.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+12.24
|
A$147.72M 97.77M USD | A$3.13M 2.07M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$147.72M 97.77M USD | 0 | A$0.00 0 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.64 2.89 USD |
0
|
€83.44M 91.21M USD | €29.76K 32.53K USD | €2.50 2.73 USD | €2.65 2.9 USD | €83.44M 91.21M USD | 0 | -€0.44 -0.4 USD | ||
| Optomed Oyj OPTOMED.HE | €4.12 4.5 USD |
-0.12
|
€81.14M 88.7M USD | €37.95K 41.48K USD | €4.05 4.43 USD | €4.15 4.53 USD | €81.14M 88.7M USD | 0 | -€0.28 -0.3 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0052 USD |
0
|
HK$570.58M 72.96M USD | HK$260.00K 33.24K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$570.58M 72.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Forian FORA | $2.14 — |
-0.47
|
$66.89M — | $74.50K — | $2.11 — | $2.23 — | $66.89M — | 0 | -$0.03 — | ||
| American Well AMWL | $4.05 — |
+1.5
|
$65.32M — | $135.03K — | $3.83 — | $4.05 — | $65.32M — | 0 | -$7.19 — | ||
| Singular Health Group Ltd SHG.AX | A$0.29 0.19 USD |
0
|
A$90.64M 59.99M USD | A$492.88K 326.21K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$90.64M 59.99M USD | 0 | -A$0.03 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.04 0.03 USD |
-2.33
|
A$87.69M 58.04M USD | A$1.15M 758.88K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$87.69M 58.04M USD | 0 | A$0.00 0 USD | ||
| HeartBeam, Inc. BEAT | $1.56 — |
-0.64
|
$53.87M — | $68.09K — | $1.45 — | $1.60 — | $53.87M — | 0 | -$0.69 — | ||
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
+1.59
|
A$75.19M 49.76M USD | A$108.42K 71.76K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$75.19M 49.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.24 0.16 USD |
-0.81
|
HK$336.59M 43.04M USD | HK$434.00K 55.49K USD | HK$1.22 0.16 USD | HK$1.28 0.16 USD | HK$336.59M 43.04M USD | 0 | -HK$0.17 -0.02 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.77 0.09 USD |
0
|
TRY 1.26B 39.65M USD | TRY 31.85M 1M USD | TRY 2.75 0.09 USD | TRY 2.86 0.09 USD | TRY 1.26B 39.65M USD | 18.46 | TRY 0.15 0.004 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$58.12M 38.47M USD | A$80.00K 52.95K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$53.17M 35.19M USD | A$905.00 598.98 USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$53.17M 35.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.07 0.04 USD |
+1.54
|
A$44.12M 29.2M USD | A$1.05M 697.81K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$44.12M 29.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Physitrack PLC PTRK.ST | SEK 15.30 1.49 USD |
-1.92
|
SEK 253.67M 24.76M USD | SEK 35.33K 3.45K USD | SEK 14.85 1.45 USD | SEK 15.65 1.53 USD | SEK 253.67M 24.76M USD | 0 | -SEK 4.31 -0.4 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.25 1.42 USD |
0
|
CHF 20.49M 23.31M USD | CHF 86.00 97.85 USD | CHF 1.25 1.42 USD | CHF 1.25 1.42 USD | CHF 20.49M 23.31M USD | 0 | -CHF 1.39 -1.5 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.29 0.22 USD |
+3.57
|
CA$29.54M 21.92M USD | CA$204.38K 151.66K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$29.54M 21.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.21 — |
+5
|
$21.39M — | $3.50K — | $0.20 — | $0.20 — | $21.39M — | 0 | -$0.04 — | ||
| Vaso VASO | $0.12 — |
+9.09
|
$21.11M — | $300.27K — | $0.11 — | $0.13 — | $21.11M — | 0 | $0.00 — | ||
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
0
|
CA$28.45M 21.11M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | ||
| Zhongchao ZCMD | $0.66 — |
-2.43
|
$17.23M — | $6.25K — | $0.65 — | $0.70 — | $17.23M — | 0 | -$0.19 — | ||
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
-1.12
|
€14.06M 15.37M USD | €11.08K 12.11K USD | €0.25 0.28 USD | €0.27 0.29 USD | €14.06M 15.37M USD | 0 | -€0.12 -0.1 USD | ||
| Healixa EMOR | $0.02 — |
0
|
$15.32M — | $2.14K — | $0.01 — | $0.01 — | $15.32M — | 0 | $0.00 — | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
-2.04
|
A$22.78M 15.07M USD | A$32.44K 21.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.78M 15.07M USD | 0 | A$0.00 0 USD | ||
| CareView Communications CRVW | $0.02 — |
-33.33
|
$13.96M — | $55.00K — | $0.02 — | $0.03 — | $13.96M — | 0 | -$0.01 — | ||
| Pharma-Bio Serv PBSV | $0.60 — |
+11.11
|
$13.75M — | $2.60K — | $0.57 — | $0.60 — | $13.75M — | 0 | $0.00 — | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
0
|
MYR 63.23M 13.44M USD | MYR 477.50K 101.53K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.23M 13.44M USD | 8.00 | MYR 0.01 0.002 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.09 — |
-4.13
|
$12.80M — | $203.84K — | $2.07 — | $2.24 — | $12.80M — | 0 | -$112.00 — | ||
| Unidoc Health Corp. UDOC.CN | CA$0.21 0.16 USD |
0
|
CA$16.03M 11.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.9M USD | 0 | -CA$0.07 -0.05 USD | ||
| Induct AS INDCT.OL | NOK 3.74 0.36 USD |
+3.31
|
NOK 117.10M 11.23M USD | NOK 67.54K 6.48K USD | NOK 3.42 0.33 USD | NOK 3.74 0.36 USD | NOK 117.10M 11.23M USD | 0 | -NOK 0.80 -0.07 USD | ||
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
+4.23
|
€9.87M 10.79M USD | €26.00K 28.42K USD | €0.12 0.13 USD | €0.14 0.15 USD | €9.87M 10.79M USD | 0 | -€0.04 -0.04 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.18 0.2 USD |
+6.19
|
€9.63M 10.52M USD | €60.98K 66.66K USD | €0.16 0.17 USD | €0.20 0.22 USD | €9.63M 10.52M USD | 0 | -€0.16 -0.1 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
-3.7
|
A$15.87M 10.5M USD | A$325.92K 215.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.87M 10.5M USD | 0 | A$0.00 0 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | ||
| MedAdvisor Limited MDR.AX | A$0.02 0.02 USD |
-8
|
A$14.59M 9.66M USD | A$398.53K 263.77K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.59M 9.66M USD | 0 | -A$0.11 -0.07 USD | ||
| ImExHS Limited IME.AX | A$0.27 0.18 USD |
-3.57
|
A$14.56M 9.63M USD | A$20.00K 13.24K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$14.56M 9.63M USD | 0 | -A$0.09 -0.05 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$7.29M — | $115.60K — | $0.03 — | $0.03 — | $7.29M — | 0 | -$0.03 — | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.51 0.38 USD |
0
|
CA$9.33M 6.93M USD | CA$18.00K 13.36K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$9.33M 6.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
0
|
A$9.74M 6.45M USD | A$176.52K 116.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.74M 6.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Caduceus Software Systems CSOC | $0.01 — |
+0.8
|
$4.77M — | $3.00K — | $0.01 — | $0.01 — | $4.77M — | 0.25 | $0.05 — | ||
| SCWorx WORX | $0.29 — |
-9.19
|
$3.81M — | $1.61M — | $0.28 — | $0.32 — | $3.81M — | 0 | -$1.15 — | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
-6
|
A$5.52M 3.65M USD | A$10.62K 7.03K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$5.52M 3.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Mitesco MITI | $0.15 — |
0
|
$2.19M — | $12.02K — | $0.13 — | $0.15 — | $2.19M — | 0 | -$0.24 — | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0015 USD |
-1.85
|
DKK 12.24M 1.79M USD | DKK 6.78M 993.81K USD | DKK 0.01 0.0013 USD | DKK 0.01 0.0015 USD | DKK 12.24M 1.79M USD | 0.35 | DKK 0.03 0.004 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}