セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
その他の貴金属・鉱業 (473)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $44.00 — |
+3.77
|
$32.42B — | $2.80K — | $42.87 — | $44.00 — | $32.42B — | 70.96 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $14.25 — |
+2.59
|
$22.58B — | $13.99K — | $14.12 — | $14.40 — | $22.58B — | 285.00 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $15.73 — |
+6.86
|
$14.19B — | $46.31K — | $15.49 — | $15.80 — | $14.19B — | 314.59 | $0.05 — | ||
| Hecla Mining Company HL | $20.88 — |
+6.13
|
$13.99B — | $11.06M — | $20.26 — | $20.95 — | $13.99B — | 67.33 | $0.31 — | ||
| Hecla Mining Company HCL.DE | €17.67 19.31 USD |
+2.47
|
€11.99B 13.11B USD | €33.52K 36.64K USD | €17.36 18.97 USD | €17.77 19.43 USD | €11.99B 13.11B USD | 67.94 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.F | €17.68 19.32 USD |
+2.02
|
€11.93B 13.04B USD | €8.17K 8.93K USD | €17.10 18.69 USD | €17.75 19.4 USD | €11.93B 13.04B USD | 65.46 | €0.27 0.3 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥25.05 3.48 USD |
+1.05
|
CN¥69.56B 9.67B USD | CN¥66.50M 9.25M USD | CN¥24.72 3.44 USD | CN¥25.22 3.51 USD | CN¥69.56B 9.67B USD | 23.85 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.03 21.54 USD |
+4.73
|
CA$11.51B 8.54B USD | CA$24.77K 18.38K USD | CA$28.67 21.27 USD | CA$29.11 21.6 USD | CA$11.51B 8.54B USD | 20.44 | CA$1.42 1.05 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$163.10 20.85 USD |
+7.59
|
HK$64.94B 8.3B USD | HK$3.37M 430.98K USD | HK$154.00 19.69 USD | HK$163.50 20.91 USD | HK$64.94B 8.3B USD | 20.33 | HK$8.02 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$48.39 35.91 USD |
+1.57
|
CA$10.00B 7.42B USD | CA$46.11K 34.22K USD | CA$47.96 35.59 USD | CA$48.98 36.35 USD | CA$10.00B 7.42B USD | 34.81 | CA$1.39 1.03 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $29.16 — |
+2.87
|
$7.41B — | $579.34K — | $29.00 — | $29.88 — | $7.41B — | 16.29 | $1.79 — | ||
| G Mining Ventures GMINF | $32.48 — |
+8.12
|
$7.40B — | $2.07K — | $30.30 — | $32.48 — | $7.40B — | 28.74 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 540.00 0.03 USD |
+1.89
|
IDR 58.32T 3.73B USD | IDR 81.65M 5.22K USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 58.32T 3.73B USD | 119.73 | IDR 4.51 0.0002 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$38.94 28.9 USD |
+1.99
|
CA$4.75B 3.53B USD | CA$170.69K 126.66K USD | CA$38.70 28.72 USD | CA$40.00 29.68 USD | CA$4.75B 3.53B USD | 0 | -CA$0.73 -0.5 USD | ||
| Perpetua Resources PPTA | $28.36 — |
+2.75
|
$3.46B — | $1.17M — | $28.14 — | $29.10 — | $3.46B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$22.91 17 USD |
+4.33
|
CA$4.65B 3.45B USD | CA$420.26K 311.86K USD | CA$22.29 16.54 USD | CA$23.04 17.1 USD | CA$4.65B 3.45B USD | 61.91 | CA$0.37 0.27 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.83 10.26 USD |
+4.93
|
CA$4.07B 3.02B USD | CA$950.01K 704.97K USD | CA$13.45 9.98 USD | CA$14.07 10.44 USD | CA$4.07B 3.02B USD | 0 | -CA$0.45 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €8.50 9.29 USD |
+0.41
|
€2.50B 2.73B USD | €15.92K 17.4K USD | €8.48 9.26 USD | €8.70 9.5 USD | €2.50B 2.73B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥19.97 2.78 USD |
+6.51
|
CN¥15.17B 2.11B USD | CN¥69.96M 9.73M USD | CN¥19.08 2.65 USD | CN¥20.15 2.8 USD | CN¥15.17B 2.11B USD | 23.77 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.80 1.92 USD |
+3.14
|
CN¥12.82B 1.78B USD | CN¥31.94M 4.44M USD | CN¥13.45 1.87 USD | CN¥13.98 1.94 USD | CN¥12.82B 1.78B USD | 276.00 | CN¥0.05 0.006 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$21.29 14.09 USD |
+4.36
|
A$2.29B 1.52B USD | A$50.29K 33.28K USD | A$20.30 13.44 USD | A$21.85 14.46 USD | A$2.29B 1.52B USD | 37.35 | A$0.57 0.38 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.25 8.34 USD |
+2.04
|
CA$1.88B 1.39B USD | CA$120.84K 89.67K USD | CA$11.01 8.17 USD | CA$11.25 8.34 USD | CA$1.88B 1.39B USD | 0 | -CA$0.50 -0.3 USD | ||
| AbraSilver Resource ABBRF | $7.53 — |
+3.01
|
$1.20B — | $17.18K — | $7.49 — | $7.79 — | $1.20B — | 0 | -$0.26 — | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥5.90 0.82 USD |
+1.72
|
CN¥8.51B 1.18B USD | CN¥56.55M 7.86M USD | CN¥5.75 0.8 USD | CN¥5.95 0.83 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | ||
| McEwen Inc. MUX.TO | CA$27.48 20.39 USD |
+2.85
|
CA$1.51B 1.12B USD | CA$55.49K 41.17K USD | CA$26.94 19.99 USD | CA$28.16 20.9 USD | CA$1.51B 1.12B USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$9.53 7.07 USD |
+6.96
|
CA$1.49B 1.11B USD | CA$373.00K 276.79K USD | CA$9.20 6.83 USD | CA$9.59 7.12 USD | CA$1.49B 1.11B USD | 50.15 | CA$0.19 0.14 USD | ||
| Avino Silver & Gold Mines ASM | $6.94 — |
+8.09
|
$1.09B — | $3.61M — | $6.68 — | $6.98 — | $1.09B — | 49.56 | $0.14 — | ||
| McEwen MUX | $19.98 — |
+3.26
|
$1.09B — | $527.98K — | $19.56 — | $20.50 — | $1.09B — | 0 | -$0.23 — | ||
| GoGold Resources Inc. GGD.TO | CA$3.00 2.22 USD |
+7.33
|
CA$1.30B 961.97M USD | CA$2.35M 1.74M USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$1.30B 961.97M USD | 42.78 | CA$0.07 0.05 USD | ||
| GoGold Resources GLGDF | $2.20 — |
+8.91
|
$952.24M — | $47.85K — | $2.12 — | $2.20 — | $952.24M — | 44.00 | $0.05 — | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.81 8.76 USD |
+4.79
|
CA$1.09B 811.18M USD | CA$49.49K 36.72K USD | CA$11.59 8.6 USD | CA$11.84 8.79 USD | CA$1.09B 811.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming MTA | $8.59 — |
+4.2
|
$794.70M — | $344.60K — | $8.42 — | $8.63 — | $794.70M — | 0 | -$0.03 — | ||
| Integra Resources Corp. ITR.V | CA$6.28 4.66 USD |
+3.28
|
CA$1.06B 788.99M USD | CA$184.83K 137.16K USD | CA$6.16 4.57 USD | CA$6.44 4.78 USD | CA$1.06B 788.99M USD | 29.90 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $4.58 — |
+3.74
|
$774.57M — | $778.24K — | $4.46 — | $4.69 — | $774.57M — | 30.49 | $0.15 — | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.17 3.84 USD |
+4.87
|
CA$949.92M 704.89M USD | CA$268.62K 199.33K USD | CA$5.02 3.73 USD | CA$5.21 3.87 USD | CA$949.92M 704.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $3.76 — |
+5.32
|
$692.57M — | $489.45K — | $3.65 — | $3.81 — | $692.57M — | 0 | -$0.01 — | ||
| Minerals 260 Limited MI6.AX | A$0.44 0.29 USD |
+6.1
|
A$935.91M 619.44M USD | A$8.44M 5.58M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$935.91M 619.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.89 0.59 USD |
+4.73
|
A$739.47M 489.42M USD | A$1.05M 697.94K USD | A$0.85 0.56 USD | A$0.91 0.6 USD | A$739.47M 489.42M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.52 0.34 USD |
+4
|
A$713.61M 472.31M USD | A$4.00M 2.65M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$713.61M 472.31M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.12 0.74 USD |
+9.31
|
A$577.04M 381.92M USD | A$3.47M 2.29M USD | A$1.03 0.68 USD | A$1.12 0.74 USD | A$577.04M 381.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Sylvania Platinum SAPLF | $1.38 — |
+3.76
|
$358.99M — | $20.00K — | $1.38 — | $1.38 — | $358.99M — | 17.25 | $0.08 — | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
+8.86
|
A$539.72M 357.22M USD | A$7.06M 4.67M USD | A$0.78 0.51 USD | A$0.87 0.58 USD | A$539.72M 357.22M USD | 0 | -A$0.09 -0.05 USD | ||
| Sylvania Platinum Limited 31L.F | €1.14 1.25 USD |
+5.56
|
€310.91M 339.86M USD | €15.45K 16.89K USD | €1.08 1.18 USD | €1.23 1.34 USD | €310.91M 339.86M USD | 16.28 | €0.07 0.08 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.87 2.87 USD |
+5.16
|
CA$451.80M 335.26M USD | CA$206.42K 153.18K USD | CA$3.77 2.8 USD | CA$3.93 2.92 USD | CA$451.80M 335.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Platinum Group Metals PLG | $2.82 — |
+6.02
|
$329.22M — | $4.59M — | $2.72 — | $2.85 — | $329.22M — | 0 | -$0.04 — | ||
| Goliath Resources Limited GOT.V | CA$2.57 1.91 USD |
+6.2
|
CA$441.41M 327.55M USD | CA$349.90K 259.65K USD | CA$2.50 1.86 USD | CA$2.59 1.92 USD | CA$441.41M 327.55M USD | 0 | -CA$0.18 -0.1 USD | ||
| Strickland Metals Limited STK.AX | A$0.22 0.14 USD |
+10.26
|
A$491.29M 325.16M USD | A$3.67M 2.43M USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$491.29M 325.16M USD | 0 | A$0.00 0 USD | ||
| Goliath Resources GOTRF | $1.84 — |
+6.98
|
$317.96M — | $38.65K — | $1.76 — | $1.89 — | $317.96M — | 0 | -$0.13 — | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.83 0.62 USD |
+22.06
|
CA$420.13M 311.76M USD | CA$2.29M 1.7M USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$420.13M 311.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals SLVTF | $0.61 — |
+15.47
|
$309.78M — | $249.54K — | $0.60 — | $0.61 — | $309.78M — | 0 | -$0.01 — | ||
| AIC Mines Limited A1M.AX | A$0.56 0.37 USD |
+3.74
|
A$442.68M 292.99M USD | A$4.29M 2.84M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$442.68M 292.99M USD | 27.75 | A$0.02 0.01 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.50 0.55 USD |
-1.96
|
€262.44M 286.88M USD | €28.00K 30.61K USD | €0.49 0.53 USD | €0.51 0.55 USD | €262.44M 286.88M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.15 0.85 USD |
+5.5
|
CA$381.70M 283.25M USD | CA$1.90M 1.41M USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$381.70M 283.25M USD | 0 | -CA$0.08 -0.05 USD | ||
| China Silver Group Limited 0815.HK | HK$0.73 0.09 USD |
+5.8
|
HK$2.18B 278.28M USD | HK$50.80M 6.5M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$2.18B 278.28M USD | 36.50 | HK$0.02 0.002 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.65 0.71 USD |
+16.01
|
€236.90M 258.96M USD | €500.00 546.57 USD | €0.65 0.71 USD | €0.65 0.71 USD | €236.90M 258.96M USD | 0 | -€0.05 -0.05 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.59 0.39 USD |
+7.27
|
A$390.82M 258.67M USD | A$2.08M 1.37M USD | A$0.54 0.35 USD | A$0.59 0.39 USD | A$390.82M 258.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.15 0.1 USD |
+3.45
|
A$362.94M 240.22M USD | A$5.51M 3.64M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$362.94M 240.22M USD | 7.50 | A$0.02 0.01 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.02 1.11 USD |
+9.68
|
€217.64M 237.91M USD | €61.52K 67.25K USD | €0.92 1.01 USD | €1.03 1.13 USD | €217.64M 237.91M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.23 — |
+24.49
|
$236.38M — | $70.66K — | $1.10 — | $1.23 — | $236.38M — | 0 | $0.00 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.69 1.25 USD |
+21.58
|
CA$314.34M 233.26M USD | CA$941.58K 698.71K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$314.34M 233.26M USD | 0 | CA$0.00 0 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$4.34 3.22 USD |
+31.52
|
CA$312.89M 232.18M USD | CA$305.10K 226.4K USD | CA$3.54 2.63 USD | CA$4.35 3.23 USD | CA$312.89M 232.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$2.18 1.62 USD |
+3.32
|
CA$297.84M 221.01M USD | CA$209.16K 155.21K USD | CA$2.08 1.54 USD | CA$2.20 1.63 USD | CA$297.84M 221.01M USD | 0 | -CA$0.12 -0.08 USD | ||
| Chesapeake Gold CHPGF | $3.02 — |
+27.43
|
$217.72M — | $58.60K — | $2.58 — | $3.02 — | $217.72M — | 0 | -$0.04 — | ||
| Orvana Minerals ORVMF | $1.57 — |
+4.67
|
$216.07M — | $27.04K — | $1.55 — | $1.60 — | $216.07M — | 0 | -$0.09 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.68 0.5 USD |
+4.62
|
CA$274.08M 203.38M USD | CA$689.55K 511.68K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$274.08M 203.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Southern Silver Exploration SSVFF | $0.49 — |
+3
|
$200.94M — | $233.72K — | $0.49 — | $0.50 — | $200.94M — | 0 | -$0.02 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.43 0.47 USD |
+4.66
|
€178.11M 194.69M USD | €11.83K 12.93K USD | €0.38 0.42 USD | €0.43 0.47 USD | €178.11M 194.69M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.41 0.45 USD |
+0.98
|
€173.60M 189.77M USD | €48.00K 52.47K USD | €0.41 0.44 USD | €0.44 0.48 USD | €173.60M 189.77M USD | 0 | -€0.02 -0.02 USD | ||
| PPX Mining SNNGF | $0.22 — |
0
|
$185.11M — | $11.05K — | $0.22 — | $0.22 — | $185.11M — | 0 | -$0.01 — | ||
| Capitan Silver Corp. CAPT.V | CA$2.11 1.57 USD |
+1.44
|
CA$231.42M 171.73M USD | CA$140.70K 104.41K USD | CA$2.09 1.55 USD | CA$2.17 1.61 USD | CA$231.42M 171.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver CAPTF | $1.55 — |
+1.97
|
$171.71M — | $25.39K — | $1.53 — | $1.57 — | $171.71M — | 0 | -$0.01 — | ||
| Bougainville Copper Limited BOC.AX | A$0.64 0.42 USD |
-1.54
|
A$256.68M 169.89M USD | A$13.34K 8.83K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$256.68M 169.89M USD | 0 | -A$0.01 -0.006 USD | ||
| King Copper Discovery TBXXF | $0.59 — |
+11.74
|
$167.11M — | $44.50K — | $0.58 — | $0.60 — | $167.11M — | 0 | -$0.04 — | ||
| Sidney Resources SDRC | $0.44 — |
-5.96
|
$166.48M — | $40.87K — | $0.41 — | $0.47 — | $166.48M — | 0 | -$0.00 — | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
+3.8
|
A$251.50M 166.46M USD | A$2.70M 1.79M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$251.50M 166.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
0
|
€145.21M 158.74M USD | €6.14K 6.71K USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.21M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold OCGSF | $0.30 — |
-2.15
|
$141.90M — | $179.52K — | $0.30 — | $0.32 — | $141.90M — | 0 | -$0.04 — | ||
| Bear Creek Mining Corporation BCM.V | CA$0.64 0.47 USD |
+18.52
|
CA$186.99M 138.76M USD | CA$2.14M 1.59M USD | CA$0.56 0.42 USD | CA$0.67 0.5 USD | CA$186.99M 138.76M USD | 0 | -CA$0.47 -0.3 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.25 0.28 USD |
+5.83
|
€125.07M 136.72M USD | €36.80K 40.23K USD | €0.25 0.28 USD | €0.25 0.28 USD | €125.07M 136.72M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining BCEKF | $0.47 — |
+19.38
|
$136.04M — | $355.49K — | $0.41 — | $0.49 — | $136.04M — | 0 | -$0.34 — | ||
| Bear Creek Mining Corporation OU6.F | €0.42 0.46 USD |
+11.47
|
€122.13M 133.5M USD | €2.50K 2.73K USD | €0.32 0.35 USD | €0.42 0.46 USD | €122.13M 133.5M USD | 0 | -€0.29 -0.3 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$2.13 1.58 USD |
+9.23
|
CA$146.63M 108.81M USD | CA$367.00K 272.34K USD | CA$2.08 1.54 USD | CA$2.24 1.66 USD | CA$146.63M 108.81M USD | 0 | -CA$0.19 -0.1 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.13 0.84 USD |
+0.89
|
CA$144.63M 107.33M USD | CA$268.25K 199.06K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$144.63M 107.33M USD | 28.25 | CA$0.04 0.03 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
+3.85
|
A$161.30M 106.76M USD | A$528.76K 349.96K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$161.30M 106.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Viper Minerals VIPRF | $1.53 — |
+8.51
|
$105.33M — | $1.48K — | $1.50 — | $1.55 — | $105.33M — | 0 | -$0.14 — | ||
| Empress Royalty EMPYF | $0.82 — |
-0.12
|
$104.97M — | $136.10K — | $0.82 — | $0.87 — | $104.97M — | 27.33 | $0.03 — | ||
| Austral Gold AGLDF | $0.11 — |
-16.23
|
$95.42M — | $21.74K — | $0.11 — | $0.11 — | $95.42M — | 0 | -$0.02 — | ||
| Alaska Silver Corp. WAM.V | CA$1.15 0.85 USD |
+2.68
|
CA$127.21M 94.4M USD | CA$194.39K 144.25K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$127.21M 94.4M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.55 0.41 USD |
-3.51
|
CA$120.88M 89.7M USD | CA$579.14K 429.76K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$120.88M 89.7M USD | 0 | CA$0.00 0 USD | ||
| Eastern Platinum Limited E9P1.F | €0.32 0.35 USD |
+14.29
|
€80.73M 88.25M USD | €20.13K 22K USD | €0.26 0.28 USD | €0.32 0.35 USD | €80.73M 88.25M USD | 0 | -€0.09 -0.09 USD | ||
| Nevgold Corp. NAU.V | CA$0.89 0.66 USD |
-2.2
|
CA$118.37M 87.84M USD | CA$870.55K 646K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$118.37M 87.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevgold NAUFF | $0.66 — |
-2.88
|
$87.78M — | $4.50K — | $0.66 — | $0.68 — | $87.78M — | 0 | -$0.04 — | ||
| Patagonia Gold Corp. PGDC.V | CA$0.25 0.19 USD |
+25
|
CA$116.26M 86.27M USD | CA$846.65K 628.26K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$116.26M 86.27M USD | 0 | -CA$0.22 -0.1 USD | ||
| Eastern Platinum ELRFF | $0.39 — |
+18.33
|
$81.86M — | $3.50K — | $0.37 — | $0.39 — | $81.86M — | 0 | -$0.11 — | ||
| Eastern Platinum Limited ELR.TO | CA$0.53 0.39 USD |
+17.78
|
CA$107.85M 80.03M USD | CA$561.88K 416.95K USD | CA$0.46 0.34 USD | CA$0.54 0.4 USD | CA$107.85M 80.03M USD | 0 | -CA$0.15 -0.1 USD | ||
| Midas Minerals Limited MM1.AX | A$0.59 0.39 USD |
+5.36
|
A$120.06M 79.46M USD | A$230.08K 152.28K USD | A$0.56 0.37 USD | A$0.62 0.41 USD | A$120.06M 79.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Denarius Metals DNRSF | $0.51 — |
+4.08
|
$78.22M — | $234.10K — | $0.49 — | $0.53 — | $78.22M — | 0 | -$0.15 — | ||
| G50 Corp Limited G50.AX | A$0.57 0.38 USD |
+1.79
|
A$116.42M 77.06M USD | A$474.99K 314.38K USD | A$0.55 0.36 USD | A$0.58 0.39 USD | A$116.42M 77.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.42 0.28 USD |
+1.2
|
A$115.97M 76.76M USD | A$126.89K 83.98K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$115.97M 76.76M USD | 0 | -A$0.04 -0.02 USD | ||
| Patagonia Gold HGLD | $0.16 — |
+52.67
|
$74.41M — | $8.00K — | $0.16 — | $0.16 — | $74.41M — | 0 | -$0.13 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||