セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
その他の貴金属・鉱業 (473)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $44.15 — |
+3.49
|
$32.53B — | $8.94K — | $42.87 — | $44.25 — | $32.53B — | 68.98 | $0.64 — | ||
| Valterra Platinum Limited ANGPY | $14.33 — |
+3.17
|
$22.71B — | $25.49K — | $14.12 — | $14.40 — | $22.71B — | 286.60 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $15.81 — |
+7.84
|
$14.26B — | $77.49K — | $15.49 — | $15.84 — | $14.26B — | 316.19 | $0.05 — | ||
| Hecla Mining Company HL | $20.55 — |
+4.47
|
$13.77B — | $21.15M — | $20.26 — | $20.95 — | $13.77B — | 64.21 | $0.32 — | ||
| Hecla Mining Company HCL.DE | €17.67 19.31 USD |
+2.47
|
€11.99B 13.11B USD | €33.52K 36.64K USD | €17.36 18.97 USD | €17.77 19.43 USD | €11.99B 13.11B USD | 67.94 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.F | €17.41 19.03 USD |
+0.49
|
€11.75B 12.85B USD | €8.32K 9.1K USD | €17.10 18.69 USD | €17.75 19.4 USD | €11.75B 12.85B USD | 64.48 | €0.27 0.3 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥25.54 3.55 USD |
+1.96
|
CN¥70.92B 9.86B USD | CN¥37.82M 5.26M USD | CN¥24.88 3.46 USD | CN¥25.72 3.58 USD | CN¥70.92B 9.86B USD | 24.32 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$28.80 21.37 USD |
+3.9
|
CA$11.42B 8.47B USD | CA$42.71K 31.69K USD | CA$28.67 21.27 USD | CA$29.11 21.6 USD | CA$11.42B 8.47B USD | 19.45 | CA$1.48 1.1 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$164.90 21.08 USD |
+1.1
|
HK$65.66B 8.4B USD | HK$740.10K 94.63K USD | HK$163.40 20.89 USD | HK$167.40 21.4 USD | HK$65.66B 8.4B USD | 20.45 | HK$8.06 1.03 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $29.12 — |
+2.72
|
$7.40B — | $1.27M — | $28.75 — | $29.88 — | $7.40B — | 15.82 | $1.84 — | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.82 35.49 USD |
+0.38
|
CA$9.88B 7.33B USD | CA$108.81K 80.74K USD | CA$47.50 35.25 USD | CA$48.98 36.35 USD | CA$9.88B 7.33B USD | 34.15 | CA$1.40 1.04 USD | ||
| G Mining Ventures GMINF | $31.80 — |
+5.36
|
$7.24B — | $8.50K — | $30.30 — | $32.64 — | $7.24B — | 26.72 | $1.19 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 565.00 0.04 USD |
+4.63
|
IDR 61.02T 3.9B USD | IDR 170.50M 10.9K USD | IDR 535.00 0.03 USD | IDR 575.00 0.04 USD | IDR 61.02T 3.9B USD | 124.44 | IDR 4.54 0.0002 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$38.08 28.26 USD |
-0.26
|
CA$4.65B 3.45B USD | CA$369.41K 274.13K USD | CA$37.90 28.12 USD | CA$40.00 29.68 USD | CA$4.65B 3.45B USD | 0 | -CA$0.73 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$22.86 16.96 USD |
+4.1
|
CA$4.64B 3.44B USD | CA$2.08M 1.54M USD | CA$22.29 16.54 USD | CA$23.04 17.1 USD | CA$4.64B 3.44B USD | 58.61 | CA$0.39 0.29 USD | ||
| Perpetua Resources PPTA | $27.70 — |
+0.36
|
$3.38B — | $1.93M — | $27.57 — | $29.10 — | $3.38B — | 0 | -$0.53 — | ||
| Endeavour Silver Corp. EDR.TO | CA$13.61 10.1 USD |
+3.26
|
CA$4.00B 2.97B USD | CA$1.59M 1.18M USD | CA$13.45 9.98 USD | CA$14.07 10.44 USD | CA$4.00B 2.97B USD | 0 | -CA$0.47 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €8.43 9.21 USD |
-0.47
|
€2.48B 2.71B USD | €31.07K 33.96K USD | €8.32 9.09 USD | €8.70 9.5 USD | €2.48B 2.71B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥20.49 2.85 USD |
+2.6
|
CN¥15.57B 2.16B USD | CN¥60.08M 8.35M USD | CN¥19.92 2.77 USD | CN¥20.86 2.9 USD | CN¥15.57B 2.16B USD | 24.39 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥14.23 1.98 USD |
+3.12
|
CN¥13.22B 1.84B USD | CN¥32.40M 4.51M USD | CN¥13.81 1.92 USD | CN¥14.44 2.01 USD | CN¥13.22B 1.84B USD | 284.59 | CN¥0.05 0.006 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$22.23 14.71 USD |
+4.42
|
A$2.39B 1.58B USD | A$59.65K 39.48K USD | A$20.79 13.76 USD | A$22.25 14.73 USD | A$2.39B 1.58B USD | 39.00 | A$0.57 0.38 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.19 8.3 USD |
+1.54
|
CA$1.87B 1.39B USD | CA$357.40K 265.22K USD | CA$11.01 8.17 USD | CA$11.26 8.36 USD | CA$1.87B 1.39B USD | 0 | -CA$0.50 -0.3 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.14 0.85 USD |
+4.07
|
CN¥8.86B 1.23B USD | CN¥67.65M 9.41M USD | CN¥5.84 0.81 USD | CN¥6.24 0.87 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.78 -0.1 USD | ||
| AbraSilver Resource ABBRF | $7.55 — |
+3.35
|
$1.21B — | $37.15K — | $7.39 — | $7.79 — | $1.21B — | 0 | -$0.27 — | ||
| McEwen Inc. MUX.TO | CA$27.05 20.07 USD |
+1.24
|
CA$1.48B 1.1B USD | CA$90.96K 67.5K USD | CA$26.78 19.87 USD | CA$28.16 20.9 USD | CA$1.48B 1.1B USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$9.39 6.97 USD |
+5.39
|
CA$1.47B 1.09B USD | CA$613.45K 455.22K USD | CA$9.20 6.83 USD | CA$9.59 7.12 USD | CA$1.47B 1.09B USD | 46.95 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines ASM | $6.84 — |
+6.54
|
$1.07B — | $5.74M — | $6.68 — | $6.98 — | $1.07B — | 45.60 | $0.15 — | ||
| McEwen MUX | $19.65 — |
+1.55
|
$1.07B — | $1.01M — | $19.47 — | $20.50 — | $1.07B — | 0 | -$0.23 — | ||
| GoGold Resources Inc. GGD.TO | CA$2.96 2.2 USD |
+6.09
|
CA$1.28B 950.73M USD | CA$3.51M 2.61M USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$1.28B 950.73M USD | 42.28 | CA$0.07 0.05 USD | ||
| GoGold Resources GLGDF | $2.15 — |
+5.91
|
$930.60M — | $63.47K — | $2.12 — | $2.20 — | $930.60M — | 43.00 | $0.05 — | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.45 8.5 USD |
+1.6
|
CA$1.06B 786.46M USD | CA$79.15K 58.74K USD | CA$11.45 8.5 USD | CA$11.84 8.79 USD | CA$1.06B 786.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming MTA | $8.41 — |
+2.06
|
$778.44M — | $660.21K — | $8.41 — | $8.63 — | $778.44M — | 0 | -$0.03 — | ||
| Integra Resources Corp. ITR.V | CA$6.10 4.53 USD |
+0.33
|
CA$1.03B 766.37M USD | CA$345.19K 256.15K USD | CA$6.09 4.52 USD | CA$6.44 4.78 USD | CA$1.03B 766.37M USD | 29.04 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $4.45 — |
+0.91
|
$753.41M — | $1.77M — | $4.43 — | $4.69 — | $753.41M — | 29.66 | $0.15 — | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.08 3.77 USD |
+3.04
|
CA$933.38M 692.62M USD | CA$330.96K 245.59K USD | CA$5.02 3.73 USD | CA$5.21 3.87 USD | CA$933.38M 692.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $3.70 — |
+3.64
|
$681.54M — | $885.27K — | $3.65 — | $3.81 — | $681.54M — | 0 | -$0.01 — | ||
| Minerals 260 Limited MI6.AX | A$0.44 0.29 USD |
+1.61
|
A$950.97M 629.41M USD | A$5.12M 3.39M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$950.97M 629.41M USD | 0 | -A$0.02 -0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.58 0.38 USD |
+10.96
|
A$791.84M 524.08M USD | A$7.08M 4.69M USD | A$0.52 0.34 USD | A$0.58 0.38 USD | A$791.84M 524.08M USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.AX | A$0.89 0.59 USD |
+0.79
|
A$745.32M 493.29M USD | A$868.55K 574.86K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$745.32M 493.29M USD | 0 | A$0.00 0 USD | ||
| Metallium Limited MTM.AX | A$0.94 0.62 USD |
+8.72
|
A$586.79M 388.37M USD | A$5.34M 3.54M USD | A$0.87 0.58 USD | A$0.94 0.62 USD | A$586.79M 388.37M USD | 0 | -A$0.09 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.10 0.73 USD |
-1.35
|
A$569.28M 376.78M USD | A$2.32M 1.54M USD | A$1.09 0.72 USD | A$1.16 0.77 USD | A$569.28M 376.78M USD | 0 | -A$0.06 -0.03 USD | ||
| Sylvania Platinum SAPLF | $1.38 — |
+3.76
|
$358.99M — | $20.00K — | $1.38 — | $1.38 — | $358.99M — | 17.25 | $0.08 — | ||
| Sylvania Platinum Limited 31L.F | €1.12 1.22 USD |
+3.7
|
€305.45M 333.9M USD | €18.24K 19.94K USD | €1.08 1.18 USD | €1.27 1.39 USD | €305.45M 333.9M USD | 16.00 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.87 0.65 USD |
+27.94
|
CA$440.38M 326.79M USD | CA$3.38M 2.51M USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$440.38M 326.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.76 2.79 USD |
+2.17
|
CA$438.95M 325.73M USD | CA$296.78K 220.23K USD | CA$3.74 2.77 USD | CA$3.93 2.92 USD | CA$438.95M 325.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goliath Resources Limited GOT.V | CA$2.53 1.88 USD |
+4.55
|
CA$434.54M 322.45M USD | CA$445.45K 330.55K USD | CA$2.50 1.86 USD | CA$2.59 1.92 USD | CA$434.54M 322.45M USD | 0 | -CA$0.19 -0.1 USD | ||
| Silver Tiger Metals SLVTF | $0.64 — |
+17.81
|
$321.43M — | $700.63K — | $0.60 — | $0.62 — | $321.43M — | 0 | -$0.01 — | ||
| Platinum Group Metals PLG | $2.75 — |
+3.38
|
$321.04M — | $6.52M — | $2.71 — | $2.85 — | $321.04M — | 0 | -$0.04 — | ||
| Goliath Resources GOTRF | $1.84 — |
+7.27
|
$318.82M — | $43.05K — | $1.76 — | $1.89 — | $318.82M — | 0 | -$0.14 — | ||
| Strickland Metals Limited STK.AX | A$0.21 0.14 USD |
-3.72
|
A$473.01M 313.06M USD | A$1.32M 872.38K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$473.01M 313.06M USD | 0 | A$0.00 0 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.53 0.57 USD |
+2.94
|
€275.56M 301.23M USD | €31.84K 34.81K USD | €0.49 0.53 USD | €0.53 0.57 USD | €275.56M 301.23M USD | 0 | -€0.01 -0.01 USD | ||
| AIC Mines Limited A1M.AX | A$0.55 0.37 USD |
-0.54
|
A$440.29M 291.41M USD | A$3.28M 2.17M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$440.29M 291.41M USD | 27.60 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.16 0.86 USD |
+6.42
|
CA$385.02M 285.71M USD | CA$2.52M 1.87M USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$385.02M 285.71M USD | 0 | -CA$0.09 -0.06 USD | ||
| China Silver Group Limited 0815.HK | HK$0.73 0.09 USD |
0
|
HK$2.18B 278.28M USD | HK$34.38M 4.4M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$2.18B 278.28M USD | 36.50 | HK$0.02 0.002 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.68 0.75 USD |
+21.71
|
€248.53M 271.67M USD | €1.20K 1.31K USD | €0.65 0.71 USD | €0.68 0.75 USD | €248.53M 271.67M USD | 0 | -€0.05 -0.05 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.60 0.39 USD |
+0.85
|
A$394.13M 260.86M USD | A$995.63K 658.96K USD | A$0.58 0.39 USD | A$0.61 0.4 USD | A$394.13M 260.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.16 0.1 USD |
+3.33
|
A$375.04M 248.22M USD | A$2.21M 1.46M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$375.04M 248.22M USD | 7.75 | A$0.02 0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.08 0.08 USD |
-5.66
|
€223.60M 244.43M USD | €39.22K 42.87K USD | €0.08 0.08 USD | €0.08 0.08 USD | €223.60M 244.43M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.02 1.11 USD |
+9.68
|
€217.64M 237.91M USD | €61.52K 67.25K USD | €0.92 1.01 USD | €1.03 1.13 USD | €217.64M 237.91M USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$4.38 3.25 USD |
+32.73
|
CA$315.77M 234.32M USD | CA$460.37K 341.62K USD | CA$3.54 2.63 USD | CA$4.46 3.31 USD | CA$315.77M 234.32M USD | 0 | -CA$0.08 -0.05 USD | ||
| Chesapeake Gold CHPGF | $3.20 — |
+34.45
|
$230.70M — | $91.36K — | $2.58 — | $3.24 — | $230.70M — | 0 | -$0.06 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.19 — |
+29.56
|
$228.70M — | $110.06K — | $1.10 — | $1.23 — | $228.70M — | 0 | $0.00 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.61 1.19 USD |
+15.83
|
CA$299.46M 222.22M USD | CA$1.37M 1.01M USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$299.46M 222.22M USD | 0 | CA$0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$2.18 1.62 USD |
+3.32
|
CA$297.84M 221.01M USD | CA$280.22K 207.94K USD | CA$2.08 1.54 USD | CA$2.20 1.63 USD | CA$297.84M 221.01M USD | 0 | -CA$0.13 -0.09 USD | ||
| Orvana Minerals ORVMF | $1.58 — |
+5.33
|
$217.45M — | $47.79K — | $1.55 — | $1.60 — | $217.45M — | 0 | -$0.09 — | ||
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
+3.66
|
A$325.09M 215.17M USD | A$1.60M 1.06M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$325.09M 215.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.67 0.5 USD |
+3.08
|
CA$270.05M 200.39M USD | CA$1.06M 784K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$270.05M 200.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Southern Silver Exploration SSVFF | $0.49 — |
+4.05
|
$198.13M — | $330.18K — | $0.48 — | $0.50 — | $198.13M — | 0 | -$0.02 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.41 0.45 USD |
+0.98
|
€173.60M 189.77M USD | €48.00K 52.47K USD | €0.41 0.44 USD | €0.44 0.48 USD | €173.60M 189.77M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.40 0.44 USD |
-1.47
|
€167.68M 183.29M USD | €37.42K 40.9K USD | €0.38 0.42 USD | €0.43 0.47 USD | €167.68M 183.29M USD | 0 | -€0.02 -0.02 USD | ||
| King Copper Discovery TBXXF | $0.63 — |
+10.45
|
$179.57M — | $128.50K — | $0.58 — | $0.64 — | $179.57M — | 0 | -$0.05 — | ||
| Bougainville Copper Limited BOC.AX | A$0.67 0.44 USD |
+4.69
|
A$268.71M 177.85M USD | A$119.32K 78.97K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$268.71M 177.85M USD | 0 | -A$0.01 -0.006 USD | ||
| PPX Mining SNNGF | $0.21 — |
+10.53
|
$176.70M — | $26.95K — | $0.22 — | $0.22 — | $176.70M — | 0 | -$0.01 — | ||
| Capitan Silver Corp. CAPT.V | CA$2.03 1.51 USD |
-2.4
|
CA$222.64M 165.21M USD | CA$182.21K 135.21K USD | CA$2.03 1.51 USD | CA$2.17 1.61 USD | CA$222.64M 165.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver CAPTF | $1.49 — |
-1.32
|
$165.07M — | $40.74K — | $1.50 — | $1.57 — | $165.07M — | 0 | -$0.01 — | ||
| GSP Resource GSRCF | $0.11 — |
+423.81
|
$163.90M — | $155.00K — | $0.10 — | $0.10 — | $163.90M — | 0 | -$0.08 — | ||
| Sidney Resources SDRC | $0.43 — |
-9.15
|
$160.83M — | $117.83K — | $0.41 — | $0.47 — | $160.83M — | 0 | -$0.00 — | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
0
|
€145.21M 158.74M USD | €6.14K 6.71K USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.21M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold OCGSF | $0.31 — |
+3.33
|
$146.14M — | $262.42K — | $0.30 — | $0.32 — | $146.14M — | 0 | -$0.04 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.25 0.28 USD |
+5.83
|
€125.07M 136.72M USD | €36.80K 40.23K USD | €0.25 0.28 USD | €0.25 0.28 USD | €125.07M 136.72M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.42 0.46 USD |
+11.47
|
€122.13M 133.5M USD | €2.50K 2.73K USD | €0.32 0.35 USD | €0.42 0.46 USD | €122.13M 133.5M USD | 0 | -€0.29 -0.3 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.60 0.45 USD |
+11.11
|
CA$175.31M 130.09M USD | CA$2.53M 1.88M USD | CA$0.56 0.42 USD | CA$0.67 0.5 USD | CA$175.31M 130.09M USD | 0 | -CA$0.52 -0.3 USD | ||
| Bear Creek Mining BCEKF | $0.44 — |
+12.82
|
$128.56M — | $462.71K — | $0.41 — | $0.49 — | $128.56M — | 0 | -$0.38 — | ||
| Patagonia Gold HGLD | $0.27 — |
+82.43
|
$125.56M — | $66.00K — | $0.16 — | $0.27 — | $125.56M — | 0 | -$0.24 — | ||
| Patagonia Gold Corp. PGDC.V | CA$0.35 0.26 USD |
+75
|
CA$162.77M 120.78M USD | CA$1.46M 1.08M USD | CA$0.20 0.15 USD | CA$0.35 0.26 USD | CA$162.77M 120.78M USD | 0 | -CA$0.38 -0.2 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$2.11 1.57 USD |
+8.21
|
CA$145.25M 107.79M USD | CA$486.71K 361.17K USD | CA$2.08 1.54 USD | CA$2.24 1.66 USD | CA$145.25M 107.79M USD | 0 | -CA$0.21 -0.1 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.11 0.82 USD |
-0.89
|
CA$142.07M 105.43M USD | CA$436.38K 323.82K USD | CA$1.10 0.82 USD | CA$1.19 0.88 USD | CA$142.07M 105.43M USD | 27.75 | CA$0.04 0.03 USD | ||
| Silver Viper Minerals VIPRF | $1.52 — |
+10.29
|
$104.78M — | $3.72K — | $1.50 — | $1.55 — | $104.78M — | 0 | -$0.15 — | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
-3.7
|
A$155.33M 102.8M USD | A$537.86K 355.99K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$155.33M 102.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Empress Royalty EMPYF | $0.80 — |
-2.7
|
$102.25M — | $271.86K — | $0.80 — | $0.87 — | $102.25M — | 26.63 | $0.03 — | ||
| Alaska Silver Corp. WAM.V | CA$1.22 0.91 USD |
+8.93
|
CA$134.95M 100.14M USD | CA$501.28K 371.98K USD | CA$1.10 0.82 USD | CA$1.22 0.91 USD | CA$134.95M 100.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| Eastern Platinum Limited E9P1.F | €0.36 0.39 USD |
+28.57
|
€90.82M 99.28M USD | €54.13K 59.17K USD | €0.26 0.28 USD | €0.36 0.39 USD | €90.82M 99.28M USD | 0 | -€0.09 -0.09 USD | ||
| Austral Gold AGLDF | $0.11 — |
+2.83
|
$98.11M — | $100.00K — | $0.11 — | $0.11 — | $98.11M — | 0 | -$0.02 — | ||
| Nevgold Corp. NAU.V | CA$0.94 0.7 USD |
+3.3
|
CA$125.02M 92.77M USD | CA$1.54M 1.14M USD | CA$0.85 0.63 USD | CA$0.97 0.72 USD | CA$125.02M 92.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevgold NAUFF | $0.69 — |
+1.4
|
$91.65M — | $212.50K — | $0.66 — | $0.71 — | $91.65M — | 0 | -$0.04 — | ||
| P2 Gold Inc. PGLD.V | CA$0.55 0.41 USD |
-3.51
|
CA$120.88M 89.7M USD | CA$664.79K 493.31K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$120.88M 89.7M USD | 0 | CA$0.00 0 USD | ||
| Eastern Platinum ELRFF | $0.42 — |
+27.27
|
$88.16M — | $11.75K — | $0.37 — | $0.40 — | $88.16M — | 0 | -$0.11 — | ||
| Eastern Platinum Limited ELR.TO | CA$0.58 0.43 USD |
+28.89
|
CA$118.03M 87.58M USD | CA$979.17K 726.61K USD | CA$0.46 0.34 USD | CA$0.59 0.43 USD | CA$118.03M 87.58M USD | 0 | -CA$0.15 -0.1 USD | ||
| Midas Minerals Limited MM1.AX | A$0.61 0.4 USD |
+2.54
|
A$123.11M 81.48M USD | A$45.98K 30.43K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$123.11M 81.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Denarius Metals DNRSF | $0.52 — |
+5.59
|
$79.36M — | $327.20K — | $0.49 — | $0.53 — | $79.36M — | 0 | -$0.16 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||