セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
その他の貴金属・鉱業 (487)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$38.15 — |
-6.29
|
$28.11B — | $801.00 — | $35.91 — | $37.05 — | $28.11B — | 20.29 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.60 — |
-2.93
|
$18.38B — | $30.78K — | $10.66 — | $11.00 — | $18.38B — | 19.66 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,460.00 0.22 USD |
-8.22
|
IDR 250.55T 16.01B USD | IDR 93.49M 5.97K USD | IDR 3,450.00 0.22 USD | IDR 3,800.00 0.24 USD | IDR 250.55T 16.01B USD | 23.86 | IDR 144.97 0.009 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.12 — |
-1.85
|
$9.99B — | $34.14K — | $10.32 — | $10.70 — | $9.99B — | 21.38 | $0.52 — | ||
Hecla Mining Company
HCL.DE
DE
|
€12.88 14.86 USD |
-3.45
|
€8.64B 9.97B USD | €29.13K 33.62K USD | €12.67 14.62 USD | €13.28 15.32 USD | €8.64B 9.97B USD | 21.45 | €0.60 0.69 USD | ||
Hecla Mining Company
HL
US
|
$14.52 — |
-3.65
|
$9.74B — | $30.85M — | $14.27 — | $14.83 — | $9.74B — | 21.67 | $0.67 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.75 — |
-4.03
|
$7.56B — | $918.35K — | $29.41 — | $30.53 — | $7.56B — | 7.53 | $3.95 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$22.73 16.87 USD |
-5.13
|
CA$9.01B 6.69B USD | CA$56.48K 41.91K USD | CA$22.44 16.65 USD | CA$23.02 17.08 USD | CA$9.01B 6.69B USD | 10.33 | CA$2.20 1.63 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.98 2.29 USD |
-2.94
|
€5.60B 6.47B USD | €4.50K 5.19K USD | €1.87 2.15 USD | €1.98 2.29 USD | €5.60B 6.47B USD | 0 | -€0.10 -0.1 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$123.40 15.78 USD |
-4.27
|
HK$48.92B 6.25B USD | HK$1.87M 239.47K USD | HK$126.00 16.11 USD | HK$131.70 16.84 USD | HK$48.92B 6.25B USD | 10.13 | HK$12.18 1.56 USD | ||
Sibanye Stillwater
SBSW
US
|
$8.59 — |
-4.56
|
$6.21B — | $6.15M — | $8.43 — | $8.76 — | $6.21B — | 0 | -$0.44 — | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.87 29.59 USD |
-2.61
|
CA$8.24B 6.11B USD | CA$125.80K 93.35K USD | CA$39.12 29.03 USD | CA$40.37 29.96 USD | CA$8.24B 6.11B USD | 18.63 | CA$2.14 1.59 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.28 22.47 USD |
-3.54
|
CA$7.06B 5.24B USD | CA$379.54K 281.64K USD | CA$29.76 22.08 USD | CA$31.68 23.5 USD | CA$7.06B 5.24B USD | 15.60 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$22.12 — |
-5.12
|
$5.15B — | $11.74K — | $20.92 — | $22.09 — | $5.15B — | 16.14 | $1.37 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.10 2.52 USD |
+0.88
|
CN¥24.66B 3.64B USD | CN¥409.24M 60.38M USD | CN¥15.75 2.32 USD | CN¥17.43 2.57 USD | CN¥24.66B 3.64B USD | 0 | -CN¥0.63 -0.09 USD | ||
Hochschild Mining
HCHDF
US
|
$6.90 — |
-5.99
|
$3.55B — | $900.00 — | $6.25 — | $6.29 — | $3.55B — | 19.71 | $0.35 — | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 492.00 0.03 USD |
-8.04
|
IDR 53.13T 3.4B USD | IDR 147.39M 9.42K USD | IDR 490.00 0.03 USD | IDR 545.00 0.03 USD | IDR 53.13T 3.4B USD | 102.07 | IDR 4.82 0.0003 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.80 3.81 USD |
-1.26
|
CN¥21.24B 3.13B USD | CN¥47.30M 6.98M USD | CN¥25.19 3.72 USD | CN¥26.45 3.9 USD | CN¥21.24B 3.13B USD | 29.99 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.02 22.28 USD |
-5.42
|
CA$3.76B 2.79B USD | CA$133.88K 99.35K USD | CA$29.30 21.74 USD | CA$31.14 23.11 USD | CA$3.76B 2.79B USD | 0 | -CA$1.81 -1.3 USD | ||
|
Perpetua Resources
PPTA
US
|
$21.12 — |
-5.42
|
$2.64B — | $1.87M — | $20.58 — | $21.91 — | $2.64B — | 0 | -$1.28 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥14.88B 2.2B USD | CN¥105.69M 15.59M USD | CN¥4.86 0.72 USD | CN¥5.25 0.77 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.12 1.94 USD |
-3.1
|
CN¥12.19B 1.8B USD | CN¥37.63M 5.55M USD | CN¥12.79 1.89 USD | CN¥13.42 1.98 USD | CN¥12.19B 1.8B USD | 35.45 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.46 — |
-3.83
|
$1.52B — | $21.00K — | $8.94 — | $9.32 — | $1.52B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.22 8.33 USD |
-7.12
|
CA$1.87B 1.39B USD | CA$317.13K 235.33K USD | CA$11.06 8.21 USD | CA$11.83 8.78 USD | CA$1.87B 1.39B USD | 0 | -CA$0.25 -0.1 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.87 0.61 USD |
-8.25
|
A$1.96B 1.37B USD | A$4.45M 3.11M USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$1.96B 1.37B USD | 0 | -A$0.02 -0.01 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.20 17.96 USD |
-5.84
|
CA$1.45B 1.07B USD | CA$88.17K 65.43K USD | CA$23.79 17.65 USD | CA$25.15 18.66 USD | CA$1.45B 1.07B USD | 14.49 | CA$1.67 1.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.01 5.94 USD |
-4.42
|
CA$1.40B 1.04B USD | CA$699.55K 519.11K USD | CA$7.85 5.83 USD | CA$8.22 6.1 USD | CA$1.40B 1.04B USD | 25.83 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$17.04 — |
-5.96
|
$1.02B — | $1.17M — | $16.70 — | $17.70 — | $1.02B — | 14.44 | $1.18 — | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.50 9.43 USD |
0
|
A$1.45B 1.02B USD | A$14.48K 10.12K USD | A$13.50 9.43 USD | A$13.56 9.47 USD | A$1.45B 1.02B USD | 5.62 | A$2.40 1.68 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.90 5.66 USD |
-4.85
|
€858.83M 991.37M USD | €4.80K 5.54K USD | €4.85 5.6 USD | €5.16 5.95 USD | €858.83M 991.37M USD | 25.78 | €0.19 0.22 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.64 — |
-4.08
|
$988.53M — | $3.84M — | $5.51 — | $5.78 — | $988.53M — | 25.63 | $0.22 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.02 2.24 USD |
-5.33
|
CA$1.31B 971.37M USD | CA$1.51M 1.12M USD | CA$2.98 2.21 USD | CA$3.12 2.32 USD | CA$1.31B 971.37M USD | 20.13 | CA$0.15 0.11 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.23 — |
-8.61
|
$966.60M — | $203.87K — | $2.10 — | $2.21 — | $966.60M — | 20.27 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.42 6.99 USD |
-5.61
|
CA$880.23M 653.18M USD | CA$17.74K 13.16K USD | CA$9.23 6.85 USD | CA$9.73 7.22 USD | CA$880.23M 653.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.59 — |
-5.86
|
$615.79M — | $422.51K — | $6.47 — | $6.94 — | $615.79M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.38 2.51 USD |
-5.06
|
CA$683.61M 507.28M USD | CA$534.62K 396.72K USD | CA$3.34 2.48 USD | CA$3.53 2.62 USD | CA$683.61M 507.28M USD | 67.59 | CA$0.05 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.39 — |
-4.78
|
$483.38M — | $3.72M — | $2.35 — | $2.49 — | $483.38M — | 59.75 | $0.04 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.23 0.86 USD |
-2.78
|
A$636.19M 444.42M USD | A$493.02K 344.4K USD | A$1.20 0.84 USD | A$1.25 0.87 USD | A$636.19M 444.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$616.04M 430.34M USD | A$925.84K 646.76K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$616.04M 430.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
-4.83
|
A$550.36M 384.46M USD | A$530.92K 370.89K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$550.36M 384.46M USD | 23.00 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
-5.28
|
A$494.85M 345.69M USD | A$701.21K 489.84K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$494.85M 345.69M USD | 0 | A$0.00 0 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Comstock
LODE
US
|
$4.11 — |
-3.97
|
$312.00M — | $1.84M — | $4.00 — | $4.30 — | $312.00M — | 0 | -$0.94 — | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$437.52M 305.64M USD | A$1.68M 1.18M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$437.52M 305.64M USD | 12.50 | A$0.02 0.01 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.53 — |
-7.99
|
$299.95M — | $47.31K — | $0.50 — | $0.53 — | $299.95M — | 0 | -$0.01 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.13 — |
-11.44
|
$293.40M — | $100.00 — | $1.12 — | $1.12 — | $293.40M — | 8.72 | $0.13 — | ||
Nevgold
NAUFF
US
|
$1.54 — |
-4.47
|
$262.93M — | $81.17K — | $1.40 — | $1.54 — | $262.93M — | 0 | -$0.06 — | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.56 0.39 USD |
-2.61
|
A$371.26M 259.35M USD | A$292.46K 204.3K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$371.26M 259.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.04 1.51 USD |
-7.69
|
CA$348.30M 258.46M USD | CA$350.43K 260.04K USD | CA$1.98 1.47 USD | CA$2.18 1.62 USD | CA$348.30M 258.46M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.60 0.69 USD |
-0.34
|
€218.51M 252.23M USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.60 0.69 USD | €218.51M 252.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-7.37
|
CA$323.17M 239.81M USD | CA$801.87K 595.04K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$323.17M 239.81M USD | 0 | -CA$0.06 -0.04 USD | ||
Patagonia Gold
HGLD
US
|
$0.50 — |
+35.14
|
$234.88M — | $62.00K — | $0.35 — | $0.51 — | $234.88M — | 0 | -$0.02 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-7.78
|
A$330.81M 231.09M USD | A$445.85K 311.45K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$330.81M 231.09M USD | 0 | -A$0.02 -0.01 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.15 — |
-3.36
|
$226.27M — | $8.96K — | $1.05 — | $1.08 — | $226.27M — | 23.00 | $0.05 — | ||
Gold Resource
GORO
US
|
$1.34 — |
+0.75
|
$216.93M — | $3.02M — | $1.20 — | $1.33 — | $216.93M — | 26.80 | $0.05 — | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.48 1.1 USD |
-11.9
|
CA$291.20M 216.09M USD | CA$426.57K 316.54K USD | CA$1.48 1.1 USD | CA$1.68 1.25 USD | CA$291.20M 216.09M USD | 21.14 | CA$0.07 0.05 USD | ||
|
Dundee
DDEJF
US
|
$2.37 — |
+0.42
|
$212.92M — | $16.69K — | $2.21 — | $2.30 — | $212.92M — | 1.13 | $2.08 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.93 1.07 USD |
-6.06
|
€182.98M 211.22M USD | €44.06K 50.86K USD | €0.92 1.06 USD | €1.01 1.17 USD | €182.98M 211.22M USD | 23.25 | €0.04 0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.16 2.34 USD |
-5.11
|
CA$283.89M 210.67M USD | CA$235.71K 174.91K USD | CA$3.14 2.33 USD | CA$3.31 2.46 USD | CA$283.89M 210.67M USD | 1.12 | CA$2.80 2.08 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$280.47M 195.92M USD | A$641.24K 447.95K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$280.47M 195.92M USD | 0 | A$0.00 0 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.99 4.44 USD |
-4.16
|
CA$251.27M 186.46M USD | CA$294.36K 218.43K USD | CA$5.99 4.44 USD | CA$6.07 4.5 USD | CA$251.27M 186.46M USD | 8.20 | CA$0.73 0.54 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.55 — |
-4.48
|
$177.16M — | $95.60K — | $0.52 — | $0.54 — | $177.16M — | 0 | -$0.03 — | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$237.16M 175.99M USD | CA$103.83K 77.04K USD | CA$1.81 1.34 USD | CA$1.92 1.42 USD | CA$237.16M 175.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.33 0.99 USD |
-3.62
|
CA$235.79M 174.97M USD | CA$374.84K 278.15K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$235.79M 174.97M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.06 2.27 USD |
+1.32
|
CA$235.27M 174.58M USD | CA$102.18K 75.82K USD | CA$2.87 2.13 USD | CA$3.15 2.34 USD | CA$235.27M 174.58M USD | 0 | -CA$0.08 -0.05 USD | ||
Goliath Resources
GOTRF
US
|
$0.98 — |
-3.15
|
$174.28M — | $9.80K — | $0.94 — | $0.97 — | $174.28M — | 0 | -$0.12 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.81 1.34 USD |
-0.55
|
CA$232.99M 172.89M USD | CA$218.06K 161.81K USD | CA$1.77 1.31 USD | CA$1.90 1.41 USD | CA$232.99M 172.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.49 0.36 USD |
-2
|
CA$230.18M 170.81M USD | CA$259.42K 192.51K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$230.18M 170.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.31 — |
-5.22
|
$168.37M — | $51.87K — | $1.24 — | $1.32 — | $168.37M — | 0 | -$0.01 — | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
-2.94
|
$167.41M — | $1.07M — | $1.27 — | $1.36 — | $167.41M — | 0 | -$0.05 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.16 — |
-9.62
|
$166.07M — | $41.80K — | $2.07 — | $2.20 — | $166.07M — | 0 | -$0.06 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
+1.72
|
CA$219.93M 163.2M USD | CA$32.81K 24.35K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$219.93M 163.2M USD | 2.10 | CA$0.07 0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-3.33
|
A$229.31M 160.19M USD | A$968.15K 676.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$229.31M 160.19M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.23 0.86 USD |
-5.75
|
A$228.06M 159.32M USD | A$138.38K 96.67K USD | A$1.22 0.85 USD | A$1.29 0.9 USD | A$228.06M 159.32M USD | 0 | -A$0.08 -0.05 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.12 — |
+1.82
|
$153.80M — | $9.07K — | $1.02 — | $1.08 — | $153.80M — | 0 | -$0.01 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.91 0.63 USD |
0
|
A$218.38M 152.55M USD | A$183.18K 127.96K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$218.38M 152.55M USD | 0 | -A$0.02 -0.01 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.48 1.1 USD |
-5.73
|
CA$202.20M 150.05M USD | CA$163.84K 121.58K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$202.20M 150.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
0
|
$149.10M — | $63.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.02 0.1 USD |
-0.19
|
SEK 1.53B 149.03M USD | SEK 146.11K 14.26K USD | SEK 1.02 0.1 USD | SEK 1.05 0.1 USD | SEK 1.53B 149.03M USD | 2.13 | SEK 0.48 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$191.50M 142.11M USD | CA$738.39K 547.93K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$191.50M 142.11M USD | 0 | -CA$0.10 -0.07 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$1.10B 141.28M USD | HK$7.67M 980.19K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.10B 141.28M USD | 28.00 | HK$0.01 0.001 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€120.36M 138.94M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.36M 138.94M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$173.15M 128.48M USD | CA$1.46M 1.08M USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$173.15M 128.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.26 0.3 USD |
-2.99
|
€107.19M 123.73M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €107.19M 123.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.3 USD |
-1.35
|
€105.74M 122.06M USD | €15.00K 17.32K USD | €0.25 0.28 USD | €0.26 0.3 USD | €105.74M 122.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.29 — |
-9.85
|
$120.79M — | $211.87K — | $0.28 — | $0.30 — | $120.79M — | 0 | -$0.02 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.98 1.47 USD |
+0.51
|
CA$151.71M 112.58M USD | CA$31.55K 23.41K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$151.71M 112.58M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.58 0.41 USD |
-2.52
|
A$160.15M 111.88M USD | A$320.75K 224.06K USD | A$0.57 0.4 USD | A$0.61 0.43 USD | A$160.15M 111.88M USD | 0 | -A$0.04 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.06 0.79 USD |
-6.19
|
CA$148.61M 110.28M USD | CA$126.88K 94.15K USD | CA$1.03 0.76 USD | CA$1.13 0.84 USD | CA$148.61M 110.28M USD | 0 | CA$0.00 0 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.78 — |
-9.07
|
$109.36M — | $12.20K — | $0.71 — | $0.75 — | $109.36M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.52 — |
-7.22
|
$108.73M — | $26.99K — | $0.50 — | $0.51 — | $108.73M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.42 — |
-4.71
|
$108.42M — | $2.70K — | $1.35 — | $1.38 — | $108.42M — | 0 | -$0.12 — | ||
|
American Sierra Gold
AMNP
US
|
$0.12 — |
-13.57
|
$106.31M — | $6.00K — | $0.12 — | $0.12 — | $106.31M — | 0 | $0.00 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
-9.09
|
$97.53M — | $251.62K — | $0.18 — | $0.19 — | $97.53M — | 0 | -$0.04 — | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
-2.41
|
€82.90M 95.69M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €82.90M 95.69M USD | 0 | -€0.03 -0.03 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.65 0.45 USD |
+1.56
|
A$133.29M 93.11M USD | A$35.61K 24.88K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$133.29M 93.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.41 — |
-4.72
|
$86.90M — | $28.26K — | $0.40 — | $0.42 — | $86.90M — | 0 | -$0.33 — | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$120.60M 84.25M USD | A$1.98M 1.38M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$120.60M 84.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$113.02M 83.87M USD | CA$392.42K 291.2K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$113.02M 83.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||