国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1346)
- {{country.name}}
- すべての国
- オーストラリア (1346)
Cboe AU (1346)
- {{item.name}}
- 全取引所
- ASX (1628)
- Cboe AU (1346)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.77 0.51 USD |
-1.28
|
A$0.00 0 USD | A$16.81K 11.12K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$0.00 0 USD | 9.05 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.59 0.39 USD |
-0.84
|
A$0.00 0 USD | A$24.33K 16.1K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.54 2.34 USD |
+1.58
|
A$0.00 0 USD | A$64.10K 42.43K USD | A$3.47 2.3 USD | A$3.57 2.36 USD | A$0.00 0 USD | 49.78 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$589.24K 389.99K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$11.45 7.58 USD |
+1.33
|
A$0.00 0 USD | A$136.58K 90.4K USD | A$11.34 7.51 USD | A$11.55 7.64 USD | A$0.00 0 USD | 31.28 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
+6.1
|
A$0.00 0 USD | A$53.20K 35.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$65.47K 43.33K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.05 USD |
+4.35
|
A$0.00 0 USD | A$7.50K 4.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Associate Global Partners Limited APL.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$7.20K 4.77K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.91 1.26 USD |
+3.81
|
A$0.00 0 USD | A$277.27K 183.52K USD | A$1.84 1.21 USD | A$1.93 1.27 USD | A$0.00 0 USD | 51.48 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.83 3.86 USD |
+1.75
|
A$0.00 0 USD | A$20.62K 13.65K USD | A$5.79 3.83 USD | A$5.85 3.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.17 0.11 USD |
+4.55
|
A$0.00 0 USD | A$2.59M 1.71M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$4.19 2.77 USD |
+2.45
|
A$0.00 0 USD | A$675.36K 446.99K USD | A$4.17 2.76 USD | A$4.35 2.88 USD | A$0.00 0 USD | 17.01 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$0.98 0.65 USD |
-2.25
|
A$0.00 0 USD | A$1.64M 1.09M USD | A$0.95 0.63 USD | A$1.01 0.67 USD | A$0.00 0 USD | 7.82 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.38 0.25 USD |
+2.74
|
A$0.00 0 USD | A$2.77M 1.83M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.73 3.79 USD |
+1.33
|
A$0.00 0 USD | A$72.20K 47.78K USD | A$5.65 3.74 USD | A$5.78 3.83 USD | A$0.00 0 USD | 5.74 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.17 0.11 USD |
+3.13
|
A$0.00 0 USD | A$33.39K 22.1K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.31 1.53 USD |
+2.68
|
A$0.00 0 USD | A$7.67K 5.07K USD | A$2.26 1.5 USD | A$2.32 1.54 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$490.26K 324.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$2.04 1.35 USD |
+1.75
|
A$0.00 0 USD | A$17.71K 11.72K USD | A$2.00 1.32 USD | A$2.08 1.38 USD | A$0.00 0 USD | 25.18 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$385.37K 255.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$335.93K 222.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$27.89K 18.46K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.92K 25.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$2.80K 1.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.94 1.28 USD |
-1.02
|
A$0.00 0 USD | A$22.03K 14.58K USD | A$1.94 1.28 USD | A$1.99 1.31 USD | A$0.00 0 USD | 47.31 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$162.66K 107.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$0.69 0.46 USD |
+2.99
|
A$0.00 0 USD | A$426.59K 282.34K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$0.00 0 USD | 2.10 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$43.00K 28.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$63.62K 42.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
-13.64
|
A$0.00 0 USD | A$109.82K 72.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.14 0.09 USD |
+16.67
|
A$0.00 0 USD | A$860.22K 569.34K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
+2
|
A$0.00 0 USD | A$29.27K 19.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
-2.17
|
A$0.00 0 USD | A$23.92K 15.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.78 3.82 USD |
+0.79
|
A$0.00 0 USD | A$1.10M 726.2K USD | A$5.73 3.79 USD | A$5.87 3.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$33.92 22.45 USD |
+1.19
|
A$0.00 0 USD | A$13.86K 9.17K USD | A$33.90 22.44 USD | A$34.47 22.81 USD | A$0.00 0 USD | 21.59 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.22 0.14 USD |
+2.38
|
A$0.00 0 USD | A$79.02K 52.3K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 5.00 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.85 0.56 USD |
+0.59
|
A$0.00 0 USD | A$1.21K 801.51 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$540.00K 357.4K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 4.49 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.41 2.92 USD |
-0.23
|
A$0.00 0 USD | A$36.60K 24.22K USD | A$4.40 2.91 USD | A$4.44 2.94 USD | A$0.00 0 USD | 12.21 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.43 0.28 USD |
+1.19
|
A$0.00 0 USD | A$18.76K 12.42K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$20.64K 13.66K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 32.22 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.06 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$6.05 4 USD |
+2.46
|
A$0.00 0 USD | A$92.83K 61.44K USD | A$5.88 3.89 USD | A$6.14 4.06 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$667.33K 441.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
-22.22
|
A$0.00 0 USD | A$156.01K 103.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$245.12K 162.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.60 4.37 USD |
+0.69
|
A$0.00 0 USD | A$428.65K 283.7K USD | A$6.44 4.26 USD | A$6.62 4.38 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.11 0.07 USD |
-2.22
|
A$0.00 0 USD | A$133.70K 88.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.33 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$170.27K 112.7K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.07 0.05 USD |
-2.67
|
A$0.00 0 USD | A$19.00K 12.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Energy One Limited EOL.XA | A$17.02 11.26 USD |
+2.1
|
A$0.00 0 USD | A$1.45K 961.02 USD | A$16.86 11.16 USD | A$17.14 11.34 USD | A$0.00 0 USD | 140.66 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.63 1.74 USD |
+2.14
|
A$0.00 0 USD | A$200.84K 132.93K USD | A$2.55 1.68 USD | A$2.65 1.75 USD | A$0.00 0 USD | 23.64 | A$0.11 0.07 USD | ||
| GoviEx Uranium Inc. TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$162.39K 107.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$274.18K 181.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.82 0.54 USD |
+1.23
|
A$0.00 0 USD | A$81.98K 54.26K USD | A$0.79 0.52 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$6.63 4.38 USD |
-0.82
|
A$0.00 0 USD | A$441.18K 292K USD | A$6.51 4.31 USD | A$6.74 4.46 USD | A$0.00 0 USD | 7.70 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$48.86 32.34 USD |
+2.92
|
A$0.00 0 USD | A$185.84K 123K USD | A$48.46 32.07 USD | A$49.36 32.67 USD | A$0.00 0 USD | 11.97 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
-0.74
|
A$0.00 0 USD | A$59.10K 39.12K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 6.95 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$234.86K 155.44K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.15 0.1 USD |
+1.75
|
A$0.00 0 USD | A$6.91K 4.57K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.48 2.3 USD |
+0.29
|
A$0.00 0 USD | A$277.88K 183.92K USD | A$3.47 2.29 USD | A$3.51 2.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$12.70 8.41 USD |
+2.34
|
A$0.00 0 USD | A$163.04K 107.91K USD | A$12.57 8.32 USD | A$12.81 8.48 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.10 1.39 USD |
-0.24
|
A$0.00 0 USD | A$5.14M 3.4M USD | A$2.09 1.38 USD | A$2.13 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$14.29K 9.45K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$886.51K 586.74K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$326.00 215.77 USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.09 0.06 USD |
+6.82
|
A$0.00 0 USD | A$396.65K 262.52K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$703.00 465.29 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 3.77 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.44 0.29 USD |
+2.96
|
A$0.00 0 USD | A$4.08M 2.7M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 10.17 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$2.17M 1.43M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$39.94K 26.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$30.60 20.25 USD |
+1.83
|
A$0.00 0 USD | A$36.42K 24.11K USD | A$30.19 19.98 USD | A$30.89 20.44 USD | A$0.00 0 USD | 24.51 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$85.27K 56.44K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
+8.51
|
A$0.00 0 USD | A$1.32M 873.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.23 0.82 USD |
+2.71
|
A$0.00 0 USD | A$3.73M 2.47M USD | A$1.20 0.79 USD | A$1.24 0.82 USD | A$0.00 0 USD | 7.00 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.16 0.1 USD |
+14.81
|
A$0.00 0 USD | A$1.66K 1.1K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$24.86 16.45 USD |
+0.69
|
A$0.00 0 USD | A$10.28K 6.81K USD | A$24.82 16.43 USD | A$25.03 16.57 USD | A$0.00 0 USD | 21.12 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.44 1.61 USD |
0
|
A$0.00 0 USD | A$236.86K 156.77K USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$0.00 0 USD | 10.56 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.57 1.04 USD |
+1.95
|
A$0.00 0 USD | A$434.28K 287.43K USD | A$1.56 1.03 USD | A$1.59 1.05 USD | A$0.00 0 USD | 25.32 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$2.46M 1.63M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$1.50M 995.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.49 0.99 USD |
+9.96
|
A$0.00 0 USD | A$14.67K 9.71K USD | A$1.38 0.91 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$10.94K 7.24K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0059 USD |
+5.88
|
A$0.00 0 USD | A$1.11M 734.11K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$1.12M 743.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$2.75K 1.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.48 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.27 0.18 USD |
+8.16
|
A$0.00 0 USD | A$2.82M 1.87M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0.60 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$111.97K 74.11K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.25M 825.2K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.95 1.29 USD |
+0.78
|
A$0.00 0 USD | A$844.96K 559.24K USD | A$1.94 1.28 USD | A$1.96 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.43 0.28 USD |
-1.15
|
A$0.00 0 USD | A$1.20K 794.23 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||