国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1346)
- {{country.name}}
- すべての国
- オーストラリア (1346)
Cboe AU (1346)
- {{item.name}}
- 全取引所
- ASX (1628)
- Cboe AU (1346)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wagners Holding Company Limited WGN.XA | A$3.65 2.41 USD |
+1.67
|
A$0.00 0 USD | A$29.16K 19.3K USD | A$3.54 2.34 USD | A$3.69 2.44 USD | A$0.00 0 USD | 51.33 | A$0.07 0.05 USD | ||
| Collins Foods Limited CKF.XA | A$10.41 6.89 USD |
+0.22
|
A$0.00 0 USD | A$91.24K 60.39K USD | A$10.33 6.83 USD | A$10.51 6.96 USD | A$0.00 0 USD | 28.44 | A$0.37 0.24 USD | ||
| Nuix Limited NXL.XA | A$1.85 1.22 USD |
+1.65
|
A$0.00 0 USD | A$318.49K 210.79K USD | A$1.80 1.19 USD | A$1.86 1.23 USD | A$0.00 0 USD | 50.00 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.11 4.04 USD |
-0.16
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$6.11 4.04 USD | A$6.11 4.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.87 2.56 USD |
+1.46
|
A$0.00 0 USD | A$737.45K 488.09K USD | A$3.73 2.47 USD | A$3.88 2.57 USD | A$0.00 0 USD | 15.71 | A$0.25 0.16 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.12 0.74 USD |
-1.04
|
A$0.00 0 USD | A$2.54M 1.68M USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$0.00 0 USD | 8.94 | A$0.13 0.08 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.37 3.55 USD |
-0.82
|
A$0.00 0 USD | A$20.92K 13.85K USD | A$5.35 3.54 USD | A$5.44 3.6 USD | A$0.00 0 USD | 5.37 | A$1.00 0.66 USD | ||
| Vista Group International Limited VGL.XA | A$2.30 1.53 USD |
-1.09
|
A$0.00 0 USD | A$11.42K 7.56K USD | A$2.29 1.51 USD | A$2.44 1.61 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Peet Limited PPC.XA | A$1.95 1.29 USD |
-0.54
|
A$0.00 0 USD | A$147.69K 97.75K USD | A$1.94 1.28 USD | A$1.97 1.3 USD | A$0.00 0 USD | 24.12 | A$0.08 0.05 USD | ||
| XRF Scientific Limited XRF.XA | A$2.08 1.38 USD |
+0.48
|
A$0.00 0 USD | A$18.36K 12.15K USD | A$2.08 1.38 USD | A$2.13 1.41 USD | A$0.00 0 USD | 50.73 | A$0.04 0.03 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.89 3.9 USD |
+2.39
|
A$0.00 0 USD | A$289.04K 191.3K USD | A$5.77 3.82 USD | A$5.90 3.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$31.35 20.75 USD |
-0.87
|
A$0.00 0 USD | A$16.47K 10.9K USD | A$31.32 20.73 USD | A$31.65 20.95 USD | A$0.00 0 USD | 19.95 | A$1.57 1.04 USD | ||
| MyState Limited MYS.XA | A$4.48 2.96 USD |
-1.61
|
A$0.00 0 USD | A$58.77K 38.9K USD | A$4.46 2.95 USD | A$4.58 3.03 USD | A$0.00 0 USD | 12.40 | A$0.36 0.24 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.66 2.42 USD |
-1.25
|
A$0.00 0 USD | A$1.31M 866.85K USD | A$3.65 2.42 USD | A$3.80 2.52 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.45 4.27 USD |
-1.29
|
A$0.00 0 USD | A$1.02M 676.33K USD | A$6.37 4.22 USD | A$6.59 4.36 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.XA | A$17.18 11.37 USD |
-2.37
|
A$0.00 0 USD | A$1.40K 929.25 USD | A$17.15 11.35 USD | A$17.71 11.72 USD | A$0.00 0 USD | 142.01 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.55 1.69 USD |
-0.78
|
A$0.00 0 USD | A$36.86K 24.39K USD | A$2.55 1.69 USD | A$2.58 1.71 USD | A$0.00 0 USD | 22.97 | A$0.11 0.07 USD | ||
| Iluka Resources Limited ILU.XA | A$5.38 3.56 USD |
-4.01
|
A$0.00 0 USD | A$776.13K 513.68K USD | A$5.34 3.53 USD | A$5.57 3.69 USD | A$0.00 0 USD | 6.26 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$50.40 33.36 USD |
-2.93
|
A$0.00 0 USD | A$140.46K 92.97K USD | A$50.05 33.12 USD | A$52.09 34.48 USD | A$0.00 0 USD | 12.35 | A$4.08 2.7 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.35 2.22 USD |
+0.3
|
A$0.00 0 USD | A$414.83K 274.56K USD | A$3.34 2.21 USD | A$3.36 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$14.90 9.86 USD |
-0.37
|
A$0.00 0 USD | A$167.10K 110.6K USD | A$14.86 9.84 USD | A$15.13 10.01 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.16 1.43 USD |
-1.18
|
A$0.00 0 USD | A$539.55K 357.1K USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagers Automotive Limited APE.XA | A$24.49 16.21 USD |
-1.38
|
A$0.00 0 USD | A$115.96K 76.75K USD | A$24.41 16.16 USD | A$25.12 16.63 USD | A$0.00 0 USD | 19.62 | A$1.25 0.83 USD | ||
| Beach Energy Limited BPT.XA | A$1.13 0.75 USD |
-1.84
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$1.13 0.75 USD | A$1.16 0.76 USD | A$0.00 0 USD | 6.44 | A$0.18 0.12 USD | ||
| EBOS Group Limited EBO.XA | A$24.00 15.89 USD |
<0.01
|
A$0.00 0 USD | A$21.19K 14.03K USD | A$23.96 15.86 USD | A$24.26 16.06 USD | A$0.00 0 USD | 20.39 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.41 1.6 USD |
<0.01
|
A$0.00 0 USD | A$360.01K 238.27K USD | A$2.41 1.6 USD | A$2.43 1.61 USD | A$0.00 0 USD | 10.45 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.56 1.03 USD |
-3.57
|
A$0.00 0 USD | A$2.54M 1.68M USD | A$1.56 1.03 USD | A$1.63 1.08 USD | A$0.00 0 USD | 25.19 | A$0.06 0.04 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.42 0.94 USD |
-1.74
|
A$0.00 0 USD | A$7.17K 4.75K USD | A$1.40 0.93 USD | A$1.45 0.96 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.94 1.28 USD |
+0.03
|
A$0.00 0 USD | A$1.10M 729.15K USD | A$1.94 1.28 USD | A$1.96 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$3.55 2.35 USD |
+1.75
|
A$0.00 0 USD | A$1.13M 751.14K USD | A$3.50 2.31 USD | A$3.56 2.36 USD | A$0.00 0 USD | 9.19 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.82 1.87 USD |
+0.36
|
A$0.00 0 USD | A$3.98K 2.63K USD | A$2.81 1.86 USD | A$2.84 1.88 USD | A$0.00 0 USD | 16.98 | A$0.17 0.11 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$5.00 3.31 USD |
-3.47
|
A$0.00 0 USD | A$621.34K 411.24K USD | A$4.94 3.27 USD | A$5.19 3.44 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.22 0.81 USD |
+0.41
|
A$0.00 0 USD | A$1.47K 970.94 USD | A$1.21 0.8 USD | A$1.23 0.81 USD | A$0.00 0 USD | 29.04 | A$0.04 0.03 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$31.30K 20.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Charter Hall Group CHC.XA | A$24.93 16.5 USD |
-0.24
|
A$0.00 0 USD | A$234.63K 155.29K USD | A$24.74 16.37 USD | A$25.22 16.69 USD | A$0.00 0 USD | 13.85 | A$1.80 1.19 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.10 2.05 USD |
+1.31
|
A$0.00 0 USD | A$6.51K 4.31K USD | A$3.08 2.04 USD | A$3.10 2.05 USD | A$0.00 0 USD | 73.80 | A$0.04 0.03 USD | ||
| Metcash Limited MTS.XA | A$3.27 2.16 USD |
+1.12
|
A$0.00 0 USD | A$1.23M 816.5K USD | A$3.23 2.13 USD | A$3.28 2.17 USD | A$0.00 0 USD | 13.66 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$30.19 19.98 USD |
-2.14
|
A$0.00 0 USD | A$236.38K 156.45K USD | A$30.08 19.91 USD | A$30.70 20.32 USD | A$0.00 0 USD | 20.39 | A$1.48 0.98 USD | ||
| Austal Limited ASB.XA | A$6.71 4.44 USD |
+1.77
|
A$0.00 0 USD | A$306.86K 203.1K USD | A$6.41 4.24 USD | A$6.73 4.45 USD | A$0.00 0 USD | 32.87 | A$0.20 0.14 USD | ||
| Big River Industries Limited BRI.XA | A$1.41 0.93 USD |
+0.71
|
A$0.00 0 USD | A$5.47K 3.62K USD | A$1.40 0.93 USD | A$1.41 0.93 USD | A$0.00 0 USD | 6.61 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.15 2.08 USD |
-0.32
|
A$0.00 0 USD | A$10.08K 6.67K USD | A$3.15 2.08 USD | A$3.17 2.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rio Tinto Group RIO.XA | A$140.49 92.98 USD |
+0.21
|
A$0.00 0 USD | A$132.69K 87.82K USD | A$139.79 92.52 USD | A$142.12 94.06 USD | A$0.00 0 USD | 7.56 | A$18.58 12.3 USD | ||
| Universal Store Holdings Limited UNI.XA | A$8.20 5.43 USD |
+3.06
|
A$0.00 0 USD | A$21.75K 14.39K USD | A$7.94 5.26 USD | A$8.24 5.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.10 3.38 USD |
-0.17
|
A$0.00 0 USD | A$217.56K 143.99K USD | A$5.05 3.34 USD | A$5.17 3.42 USD | A$0.00 0 USD | 32.49 | A$0.16 0.1 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.63 1.74 USD |
+0.43
|
A$0.00 0 USD | A$1.02M 671.89K USD | A$2.61 1.73 USD | A$2.64 1.75 USD | A$0.00 0 USD | 46.16 | A$0.06 0.04 USD | ||
| Web Travel Group Limited WEB.XA | A$4.94 3.27 USD |
+0.05
|
A$0.00 0 USD | A$250.42K 165.74K USD | A$4.93 3.26 USD | A$4.99 3.3 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$1.02 0.68 USD |
-1.16
|
A$0.00 0 USD | A$37.99K 25.15K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$5.86 3.88 USD |
-4.48
|
A$0.00 0 USD | A$151.29K 100.13K USD | A$5.84 3.86 USD | A$6.02 3.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GenusPlus Group Ltd GNP.XA | A$6.31 4.18 USD |
+1.01
|
A$0.00 0 USD | A$17.33K 11.47K USD | A$6.16 4.07 USD | A$6.33 4.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elders Limited ELD.XA | A$6.99 4.62 USD |
-0.6
|
A$0.00 0 USD | A$70.94K 46.95K USD | A$6.98 4.62 USD | A$7.08 4.69 USD | A$0.00 0 USD | 6.33 | A$1.10 0.73 USD | ||
| South32 Limited S32.XA | A$3.42 2.27 USD |
-2.45
|
A$0.00 0 USD | A$4.15M 2.75M USD | A$3.41 2.26 USD | A$3.53 2.33 USD | A$0.00 0 USD | 14.32 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$2.23 1.48 USD |
+2.76
|
A$0.00 0 USD | A$2.45M 1.62M USD | A$2.17 1.43 USD | A$2.24 1.48 USD | A$0.00 0 USD | 14.38 | A$0.16 0.1 USD | ||
| Monadelphous Group Limited MND.XA | A$26.19 17.33 USD |
-3.25
|
A$0.00 0 USD | A$41.31K 27.34K USD | A$25.94 17.17 USD | A$26.63 17.63 USD | A$0.00 0 USD | 54.90 | A$0.48 0.32 USD | ||
| Emerald Resources NL EMR.XA | A$5.98 3.96 USD |
+0.04
|
A$0.00 0 USD | A$305.87K 202.44K USD | A$5.83 3.86 USD | A$6.08 4.02 USD | A$0.00 0 USD | 997.10 | A$0.01 0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$7.67 5.08 USD |
-0.34
|
A$0.00 0 USD | A$42.83K 28.35K USD | A$7.35 4.86 USD | A$7.71 5.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$21.57 14.28 USD |
+0.58
|
A$0.00 0 USD | A$32.12K 21.26K USD | A$21.22 14.04 USD | A$21.71 14.37 USD | A$0.00 0 USD | 22.63 | A$0.95 0.63 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.46 6.26 USD |
-0.89
|
A$0.00 0 USD | A$70.52K 46.67K USD | A$9.37 6.2 USD | A$9.49 6.28 USD | A$0.00 0 USD | 5.53 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.84 1.22 USD |
+0.99
|
A$0.00 0 USD | A$18.28K 12.1K USD | A$1.80 1.19 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$2.22 1.47 USD |
-0.54
|
A$0.00 0 USD | A$22.13K 14.65K USD | A$2.21 1.46 USD | A$2.26 1.5 USD | A$0.00 0 USD | 2.57 | A$0.86 0.57 USD | ||
| Orica Limited ORI.XA | A$24.25 16.05 USD |
+2.66
|
A$0.00 0 USD | A$221.52K 146.61K USD | A$23.67 15.67 USD | A$24.27 16.06 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$5.74 3.8 USD |
+1.59
|
A$0.00 0 USD | A$256.13K 169.52K USD | A$5.54 3.66 USD | A$5.77 3.82 USD | A$0.00 0 USD | 273.55 | A$0.02 0.01 USD | ||
| Suncorp Group Limited SUN.XA | A$17.50 11.59 USD |
+0.48
|
A$0.00 0 USD | A$580.52K 384.22K USD | A$17.37 11.5 USD | A$17.61 11.65 USD | A$0.00 0 USD | 25.18 | A$0.70 0.46 USD | ||
| Deterra Royalties Limited DRR.XA | A$4.03 2.66 USD |
-1.8
|
A$0.00 0 USD | A$271.80K 179.89K USD | A$4.01 2.65 USD | A$4.09 2.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$28.88 19.11 USD |
+4.22
|
A$0.00 0 USD | A$34.78K 23.02K USD | A$28.52 18.88 USD | A$29.01 19.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$36.09 23.89 USD |
-0.18
|
A$0.00 0 USD | A$1.21M 799.4K USD | A$35.91 23.77 USD | A$37.02 24.5 USD | A$0.00 0 USD | 16.10 | A$2.24 1.48 USD | ||
| EVT Limited EVT.XA | A$13.80 9.13 USD |
+0.74
|
A$0.00 0 USD | A$19.09K 12.63K USD | A$13.49 8.93 USD | A$13.88 9.19 USD | A$0.00 0 USD | 49.11 | A$0.28 0.19 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$4.90 3.24 USD |
-4.15
|
A$0.00 0 USD | A$1.04M 687.62K USD | A$4.88 3.23 USD | A$5.11 3.38 USD | A$0.00 0 USD | 8.20 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$2.48 1.64 USD |
-1.72
|
A$0.00 0 USD | A$9.68K 6.41K USD | A$2.47 1.63 USD | A$2.55 1.69 USD | A$0.00 0 USD | 18.48 | A$0.13 0.09 USD | ||
| US1 Critical Minerals Limited GLA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$207.30K 137.2K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Elsight Limited ELS.XA | A$2.87 1.9 USD |
+3.21
|
A$0.00 0 USD | A$50.36K 33.33K USD | A$2.72 1.8 USD | A$2.90 1.92 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| WHSP Holdings Limited SOL.XA | A$35.27 23.35 USD |
+0.75
|
A$0.00 0 USD | A$96.27K 63.72K USD | A$34.87 23.08 USD | A$35.33 23.38 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Service Stream Limited SSM.XA | A$2.20 1.46 USD |
-1.24
|
A$0.00 0 USD | A$384.25K 254.32K USD | A$2.19 1.45 USD | A$2.24 1.48 USD | A$0.00 0 USD | 59.52 | A$0.04 0.02 USD | ||
| Lycopodium Limited LYL.XA | A$13.42 8.88 USD |
-0.59
|
A$0.00 0 USD | A$3.84K 2.54K USD | A$13.38 8.86 USD | A$13.51 8.94 USD | A$0.00 0 USD | 22.82 | A$0.59 0.39 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.68 1.11 USD |
-5.26
|
A$0.00 0 USD | A$1.30M 861.24K USD | A$1.68 1.11 USD | A$1.75 1.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Cogstate Limited CGS.XA | A$2.24 1.48 USD |
+1.21
|
A$0.00 0 USD | A$11.91K 7.88K USD | A$2.21 1.46 USD | A$2.28 1.51 USD | A$0.00 0 USD | 30.64 | A$0.07 0.05 USD | ||
| Hansen Technologies Limited HSN.XA | A$5.28 3.49 USD |
-2.3
|
A$0.00 0 USD | A$41.98K 27.78K USD | A$5.22 3.45 USD | A$5.37 3.55 USD | A$0.00 0 USD | 17.64 | A$0.30 0.2 USD | ||
| Smart Parking Limited SPZ.XA | A$1.31 0.87 USD |
-0.4
|
A$0.00 0 USD | A$85.65K 56.69K USD | A$1.29 0.85 USD | A$1.33 0.88 USD | A$0.00 0 USD | 163.72 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.05 5.99 USD |
-0.03
|
A$0.00 0 USD | A$38.74K 25.64K USD | A$8.94 5.92 USD | A$9.07 6 USD | A$0.00 0 USD | 49.43 | A$0.18 0.12 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 8.48 | A$0.25 0.17 USD | ||
| L1 Global Long Short Fund Limited PMC.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$28.68K 18.98K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$0.00 0 USD | 14.00 | A$0.13 0.08 USD | ||
| Jumbo Interactive Limited JIN.XA | A$10.95 7.25 USD |
-0.46
|
A$0.00 0 USD | A$37.78K 25K USD | A$10.63 7.04 USD | A$11.21 7.42 USD | A$0.00 0 USD | 22.85 | A$0.48 0.32 USD | ||
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Codan Limited CDA.XA | A$29.19 19.32 USD |
-0.67
|
A$0.00 0 USD | A$71.82K 47.53K USD | A$28.94 19.15 USD | A$29.43 19.48 USD | A$0.00 0 USD | 53.46 | A$0.55 0.36 USD | ||
| BlueScope Steel Limited BSL.XA | A$23.77 15.73 USD |
-0.85
|
A$0.00 0 USD | A$266.26K 176.22K USD | A$23.69 15.68 USD | A$24.34 16.11 USD | A$0.00 0 USD | 4.79 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.78 1.17 USD |
+0.57
|
A$0.00 0 USD | A$463.00 306.44 USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| New Hope Corporation Limited NHC.XA | A$3.98 2.63 USD |
-0.93
|
A$0.00 0 USD | A$496.53K 328.63K USD | A$3.96 2.62 USD | A$4.02 2.66 USD | A$0.00 0 USD | 7.54 | A$0.53 0.35 USD | ||
| Atlas Arteria Limited ALX.XA | A$4.78 3.16 USD |
-0.67
|
A$0.00 0 USD | A$655.61K 433.92K USD | A$4.77 3.16 USD | A$4.81 3.18 USD | A$0.00 0 USD | 25.01 | A$0.19 0.13 USD | ||
| Civmec Limited CVL.XA | A$1.38 0.91 USD |
-0.36
|
A$0.00 0 USD | A$17.21K 11.39K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$0.00 0 USD | 16.36 | A$0.08 0.06 USD | ||
| Westpac Banking Corporation WBC.XA | A$38.40 25.41 USD |
-1.28
|
A$0.00 0 USD | A$848.66K 561.69K USD | A$38.19 25.27 USD | A$39.46 26.11 USD | A$0.00 0 USD | 28.14 | A$1.36 0.9 USD | ||
| Liberty Financial Group Limited LFG.XA | A$4.09 2.71 USD |
+1.74
|
A$0.00 0 USD | A$294.00 194.59 USD | A$4.05 2.68 USD | A$4.13 2.73 USD | A$0.00 0 USD | 5.92 | A$0.69 0.46 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| WAM Research Limited WAX.XA | A$1.23 0.81 USD |
+0.41
|
A$0.00 0 USD | A$58.43K 38.67K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 7.32 | A$0.17 0.11 USD | ||
| HUB24 Limited HUB.XA | A$97.01 64.21 USD |
-1.29
|
A$0.00 0 USD | A$20.65K 13.66K USD | A$95.81 63.41 USD | A$97.46 64.5 USD | A$0.00 0 USD | 574.03 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.49 4.3 USD |
+0.5
|
A$0.00 0 USD | A$352.97K 233.62K USD | A$6.48 4.29 USD | A$6.54 4.33 USD | A$0.00 0 USD | 10.52 | A$0.62 0.41 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||