結果ページ56 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ENAV S.p.A.
ENAV.MI
IT
|
€5.25 6.06 USD |
-0.57
|
€2.84B 3.27B USD | €111.84K 129.1K USD | €5.03 5.81 USD | €5.27 6.08 USD | €2.84B 3.27B USD | 26.25 | €0.20 0.23 USD | ||
Paramount Resources
PRMRF
US
|
$22.42 — |
-1.41
|
$3.27B — | $2.85K — | $22.19 — | $22.68 — | $3.27B — | 0 | -$1.34 — |
|
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.29 3.88 USD |
-3.77
|
CN¥22.16B 3.27B USD | CN¥15.62M 2.3M USD | CN¥25.71 3.79 USD | CN¥26.84 3.96 USD | CN¥22.16B 3.27B USD | 30.56 | CN¥0.86 0.13 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.73 1.29 USD |
+1.39
|
CN¥22.16B 3.27B USD | CN¥4.99M 736.58K USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥22.16B 3.27B USD | 19.84 | CN¥0.44 0.06 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.73 4 USD |
-2.22
|
A$4.67B 3.26B USD | A$1.38M 966.45K USD | A$5.72 4 USD | A$5.88 4.11 USD | A$4.67B 3.26B USD | 17.90 | A$0.32 0.22 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥22.12B 3.26B USD | CN¥38.37M 5.66M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥22.12B 3.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$21.67 — |
-0.51
|
$3.26B — | $66.68K — | $21.38 — | $21.99 — | $3.26B — | 8.14 | $2.66 — |
|
|
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.18 2.84 USD |
+2.02
|
HK$25.51B 3.26B USD | HK$5.08M 649.79K USD | HK$21.62 2.76 USD | HK$22.18 2.84 USD | HK$25.51B 3.26B USD | 9.35 | HK$2.37 0.3 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,202 7.41 USD |
-11.65
|
¥529B 3.26B USD | ¥7M 44.96K USD | ¥1,192 7.35 USD | ¥1,331 8.21 USD | ¥529B 3.26B USD | 16.41 | ¥73 0.45 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.29 4.32 USD |
+1.03
|
CN¥22.10B 3.26B USD | CN¥8.23M 1.21M USD | CN¥28.73 4.24 USD | CN¥29.48 4.35 USD | CN¥22.10B 3.26B USD | 11.17 | CN¥2.62 0.39 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.26 15.78 USD |
-0.65
|
CA$4.39B 3.26B USD | CA$170.07K 126.2K USD | CA$21.00 15.58 USD | CA$21.57 16.01 USD | CA$4.39B 3.26B USD | 10.22 | CA$2.08 1.54 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.90 3.23 USD |
+0.05
|
CN¥22.06B 3.25B USD | CN¥2.24M 330.7K USD | CN¥21.60 3.19 USD | CN¥22.08 3.26 USD | CN¥22.06B 3.25B USD | 17.95 | CN¥1.22 0.18 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥22.03B 3.25B USD | CN¥32.14M 4.74M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥22.03B 3.25B USD | 31.36 | CN¥0.11 0.02 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.32 0.78 USD |
+1.14
|
CN¥22.02B 3.25B USD | CN¥28.60M 4.22M USD | CN¥5.19 0.77 USD | CN¥5.36 0.79 USD | CN¥22.02B 3.25B USD | 21.28 | CN¥0.25 0.04 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.50 1.4 USD |
-0.42
|
CN¥22.01B 3.25B USD | CN¥34.49M 5.09M USD | CN¥9.28 1.37 USD | CN¥9.95 1.47 USD | CN¥22.01B 3.25B USD | 55.88 | CN¥0.17 0.03 USD | ||
Liberty Global
LBTYK
US
|
$9.77 — |
+2.68
|
$3.25B — | $475.23K — | $9.37 — | $9.78 — | $3.25B — | 0 | -$7.37 — |
|
|
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.40 2.86 USD |
+1.36
|
QAR 11.82B 3.25B USD | QAR 1.37M 375.31K USD | QAR 10.20 2.8 USD | QAR 10.50 2.88 USD | QAR 11.82B 3.25B USD | 10.09 | QAR 1.03 0.28 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥30.53 4.5 USD |
-8.21
|
CN¥22.00B 3.25B USD | CN¥25.87M 3.82M USD | CN¥30.41 4.49 USD | CN¥31.57 4.66 USD | CN¥22.00B 3.25B USD | 53.56 | CN¥0.57 0.08 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 15.26B 3.24B USD | MYR 10.25M 2.18M USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 15.26B 3.24B USD | 166.00 | MYR 0.01 0.002 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 348.00 435.85 USD |
-0.14
|
CHF 2.59B 3.24B USD | CHF 2.54K 3.09K USD | CHF 344.00 431.46 USD | CHF 348.00 436.47 USD | CHF 2.59B 3.24B USD | 12.30 | CHF 28.23 35.41 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 169.60 16.27 USD |
-3.31
|
NOK 33.80B 3.24B USD | NOK 324.59K 31.14K USD | NOK 166.10 15.93 USD | NOK 173.20 16.61 USD | NOK 33.80B 3.24B USD | 7.72 | NOK 21.96 2.11 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 36.10 45.28 USD |
-2.43
|
CHF 2.58B 3.24B USD | CHF 13.71K 17.2K USD | CHF 35.80 44.9 USD | CHF 36.70 46.03 USD | CHF 2.58B 3.24B USD | 10.61 | CHF 3.40 4.26 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.08 1.63 USD |
-0.89
|
CN¥21.97B 3.24B USD | CN¥21.28M 3.14M USD | CN¥10.97 1.62 USD | CN¥11.15 1.65 USD | CN¥21.97B 3.24B USD | 13.34 | CN¥0.83 0.12 USD | ||
Seacoast Banking Corp
SBCF
US
|
$33.59 — |
-0.03
|
$3.24B — | $91.45K — | $33.22 — | $33.73 — | $3.24B — | 19.99 | $1.68 — |
|
|
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.11 3.56 USD |
-1.39
|
CN¥21.96B 3.24B USD | CN¥25.95M 3.83M USD | CN¥23.58 3.48 USD | CN¥24.80 3.66 USD | CN¥21.96B 3.24B USD | 16.86 | CN¥1.43 0.21 USD | ||
FS KKR Capital
FSK
US
|
$11.72 — |
+0.56
|
$3.24B — | $673.38K — | $11.54 — | $11.82 — | $3.24B — | 0 | -$1.86 — |
|
|
Mechanics Bancorp
MCHB
US
|
$14.62 — |
-0.2
|
$3.24B — | $81.81K — | $14.48 — | $14.71 — | $3.24B — | 11.98 | $1.22 — |
|
|
Downer EDI Limited
DOW.AX
AU
|
A$7.10 4.96 USD |
-0.98
|
A$4.64B 3.24B USD | A$1.31M 911.69K USD | A$7.05 4.92 USD | A$7.19 5.02 USD | A$4.64B 3.24B USD | 21.51 | A$0.33 0.23 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.35 1.08 USD |
+0.82
|
CN¥21.93B 3.24B USD | CN¥19.93M 2.94M USD | CN¥7.21 1.06 USD | CN¥7.39 1.09 USD | CN¥21.93B 3.24B USD | 10.65 | CN¥0.69 0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.67 9.55 USD |
-2.91
|
A$4.63B 3.24B USD | A$2.00M 1.4M USD | A$13.67 9.55 USD | A$13.97 9.76 USD | A$4.63B 3.24B USD | 91.13 | A$0.15 0.1 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥21.92B 3.23B USD | CN¥15.89M 2.34M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥21.92B 3.23B USD | 17.86 | CN¥0.23 0.03 USD | ||
Xintec Inc.
3374.TWO
TW
|
NT$375.00 11.92 USD |
-6.83
|
NT$101.76B 3.23B USD | NT$3.11M 98.72K USD | NT$362.50 11.52 USD | NT$377.00 11.98 USD | NT$101.76B 3.23B USD | 59.14 | NT$6.34 0.2 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥43.33 6.39 USD |
-3.11
|
CN¥21.91B 3.23B USD | CN¥63.11M 9.31M USD | CN¥43.09 6.36 USD | CN¥47.30 6.98 USD | CN¥21.91B 3.23B USD | 17.47 | CN¥2.48 0.37 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.29 1.67 USD |
-1.31
|
CN¥21.90B 3.23B USD | CN¥57.65M 8.51M USD | CN¥11.11 1.64 USD | CN¥11.60 1.71 USD | CN¥21.90B 3.23B USD | 47.04 | CN¥0.24 0.04 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹625.75 7.57 USD |
+3.52
|
₹267.08B 3.23B USD | ₹5.13M 62.11K USD | ₹586.25 7.09 USD | ₹627.65 7.59 USD | ₹267.08B 3.23B USD | 10.74 | ₹58.24 0.7 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$347.00 11.03 USD |
-5.83
|
NT$101.68B 3.23B USD | NT$611.17K 19.42K USD | NT$340.00 10.8 USD | NT$360.00 11.44 USD | NT$101.68B 3.23B USD | 15.18 | NT$22.85 0.73 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.72 30.84 USD |
-0.89
|
€2.80B 3.23B USD | €10.12K 11.68K USD | €26.40 30.47 USD | €26.86 31.01 USD | €2.80B 3.23B USD | 12.31 | €2.17 2.5 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.64 30.75 USD |
-1.04
|
€2.80B 3.23B USD | €150.43K 173.65K USD | €26.40 30.47 USD | €26.90 31.05 USD | €2.80B 3.23B USD | 13.38 | €1.99 2.3 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.40 1.68 USD |
-0.44
|
CN¥21.86B 3.23B USD | CN¥26.19M 3.86M USD | CN¥11.13 1.64 USD | CN¥11.58 1.71 USD | CN¥21.86B 3.23B USD | 10.55 | CN¥1.08 0.16 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥46.49 6.86 USD |
-3.21
|
CN¥21.86B 3.23B USD | CN¥18.72M 2.76M USD | CN¥45.32 6.69 USD | CN¥47.57 7.02 USD | CN¥21.86B 3.23B USD | 56.69 | CN¥0.82 0.12 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,400 7.85 USD |
-4.59
|
₩4T 3.23B USD | ₩5M 3.47K USD | ₩9,800 7.4 USD | ₩10,770 8.13 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
ITV
ITVPY
US
|
$8.90 — |
-0.11
|
$3.22B — | $11.87K — | $8.74 — | $8.90 — | $3.22B — | 10.85 | $0.82 — |
|
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.26 6.07 USD |
-0.66
|
€2.79B 3.22B USD | €192.44K 222.14K USD | €5.11 5.89 USD | €5.31 6.13 USD | €2.79B 3.22B USD | 0 | -€1.30 -1.5 USD | ||
Sixt SE
SIX3.DE
DE
|
€59.40 68.57 USD |
-1.33
|
€2.79B 3.22B USD | €14.15K 16.33K USD | €59.00 68.11 USD | €60.40 69.72 USD | €2.79B 3.22B USD | 24.75 | €2.40 2.77 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.40 6.23 USD |
-3.27
|
€2.79B 3.22B USD | €68.81K 79.43K USD | €5.31 6.13 USD | €5.46 6.3 USD | €2.79B 3.22B USD | 12.55 | €0.43 0.5 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.60 16.27 USD |
-0.82
|
NOK 33.55B 3.22B USD | NOK 1.05M 100.85K USD | NOK 167.10 16.03 USD | NOK 173.50 16.64 USD | NOK 33.55B 3.22B USD | 60.57 | NOK 2.80 0.27 USD | ||
Park National
PRK
US
|
$177.84 — |
-1.04
|
$3.22B — | $16.78K — | $177.28 — | $179.17 — | $3.22B — | 15.62 | $11.40 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.24 1.08 USD |
-3.33
|
TRY 102.46B 3.22B USD | TRY 57.75M 1.81M USD | TRY 33.08 1.04 USD | TRY 34.28 1.08 USD | TRY 102.46B 3.22B USD | 8.33 | TRY 4.11 0.13 USD | ||
Assured Guaranty
AGO
US
|
$73.16 — |
+1.95
|
$3.22B — | $131.01K — | $71.80 — | $74.22 — | $3.22B — | 9.74 | $7.51 — |
|
|
Denali Therapeutics
DNLI
US
|
$20.07 — |
+1.78
|
$3.22B — | $316.76K — | $19.78 — | $20.36 — | $3.22B — | 0 | -$1.72 — |
|
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹165.00 2 USD |
+2.01
|
₹265.84B 3.22B USD | ₹10.40M 125.88K USD | ₹156.93 1.9 USD | ₹166.91 2.02 USD | ₹265.84B 3.22B USD | 14.27 | ₹11.56 0.14 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹164.95 2 USD |
+2.14
|
₹265.76B 3.22B USD | ₹449.38K 5.44K USD | ₹157.00 1.9 USD | ₹166.85 2.02 USD | ₹265.76B 3.22B USD | 14.26 | ₹11.56 0.14 USD | ||
MINISO
MNSO
US
|
$11.02 — |
-0.18
|
$3.21B — | $332.18K — | $10.80 — | $11.18 — | $3.21B — | 18.67 | $0.59 — |
|
|
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$299.50 9.52 USD |
0
|
NT$101.17B 3.21B USD | NT$9.40M 298.62K USD | NT$270.00 8.58 USD | NT$304.50 9.68 USD | NT$101.17B 3.21B USD | 3.82 | NT$78.35 2.49 USD | ||
freenet AG
0MV2.IL
GB
|
€23.42 27.03 USD |
+0.34
|
€2.78B 3.21B USD | €3.22K 3.72K USD | €23.12 26.69 USD | €23.70 27.36 USD | €2.78B 3.21B USD | 42.58 | €0.55 0.63 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.01 4.63 USD |
-0.32
|
€2.78B 3.21B USD | €1.13K 1.3K USD | €3.95 4.56 USD | €4.04 4.66 USD | €2.78B 3.21B USD | 20.07 | €0.20 0.23 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$25.41 — |
-5.89
|
$3.21B — | $725.12K — | $25.30 — | $27.09 — | $3.21B — | 115.50 | $0.22 — |
|
|
Atlanta Braves
BATRK
US
|
$49.75 — |
-0.7
|
$3.21B — | $30.26K — | $49.43 — | $49.89 — | $3.21B — | 0 | -$1.33 — |
|
|
Eagers Automotive Limited
APE.AX
AU
|
A$16.22 11.33 USD |
-2.35
|
A$4.59B 3.21B USD | A$2.52M 1.76M USD | A$15.95 11.14 USD | A$16.52 11.54 USD | A$4.59B 3.21B USD | 18.86 | A$0.86 0.6 USD | ||
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.75 1.29 USD |
-1.46
|
CN¥21.73B 3.21B USD | CN¥13.20M 1.95M USD | CN¥8.62 1.27 USD | CN¥8.89 1.31 USD | CN¥21.73B 3.21B USD | 28.22 | CN¥0.31 0.05 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.01 4.9 USD |
+0.43
|
A$4.59B 3.21B USD | A$1.90M 1.33M USD | A$6.94 4.85 USD | A$7.04 4.91 USD | A$4.59B 3.21B USD | 18.94 | A$0.37 0.26 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$18.11 2.32 USD |
-3.41
|
HK$25.06B 3.2B USD | HK$363.00K 46.41K USD | HK$18.11 2.32 USD | HK$18.63 2.38 USD | HK$25.06B 3.2B USD | 9.84 | HK$1.84 0.24 USD | ||
Alarm.com
ALRM
US
|
$65.26 — |
-2.64
|
$3.20B — | $66.04K — | $64.30 — | $66.99 — | $3.20B — | 28.87 | $2.26 — |
|
|
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.10 1.05 USD |
+3.05
|
CN¥21.71B 3.2B USD | CN¥16.25M 2.4M USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥21.71B 3.2B USD | 14.48 | CN¥0.49 0.07 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.05 13.39 USD |
-0.17
|
CA$4.31B 3.2B USD | CA$27.90K 20.7K USD | CA$17.94 13.31 USD | CA$18.13 13.45 USD | CA$4.31B 3.2B USD | 9.45 | CA$1.91 1.42 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 113.76B 3.2B USD | THB 10.43M 293.41K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 113.76B 3.2B USD | THB 10.43M 293.42K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
Celcuity
CELC
US
|
$65.40 — |
+2.12
|
$3.20B — | $241.60K — | $62.44 — | $67.27 — | $3.20B — | 0 | -$4.31 — |
|
|
National HealthCare
NHC
US
|
$205.11 — |
-1.21
|
$3.20B — | $108.43K — | $201.16 — | $204.98 — | $3.20B — | 22.96 | $8.89 — |
|
|
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.00 20.78 USD |
-0.55
|
€2.77B 3.2B USD | €18.22K 21.03K USD | €17.90 20.66 USD | €18.14 20.94 USD | €2.77B 3.2B USD | 12.49 | €1.44 1.66 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.61 0.46 USD |
-1.1
|
HK$25.00B 3.2B USD | HK$4.88M 624.26K USD | HK$3.56 0.46 USD | HK$3.63 0.46 USD | HK$25.00B 3.2B USD | 6.44 | HK$0.56 0.07 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥45.48 6.71 USD |
-3.44
|
CN¥21.67B 3.2B USD | CN¥11.01M 1.62M USD | CN¥44.78 6.61 USD | CN¥46.88 6.92 USD | CN¥21.67B 3.2B USD | 29.15 | CN¥1.56 0.23 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.73 1.88 USD |
-1.85
|
CN¥21.66B 3.2B USD | CN¥32.60M 4.81M USD | CN¥12.66 1.87 USD | CN¥13.06 1.93 USD | CN¥21.66B 3.2B USD | 106.08 | CN¥0.12 0.02 USD | ||
Archer Aviation
ACHR
US
|
$4.15 — |
+7.23
|
$3.20B — | $6.99M — | $3.87 — | $4.27 — | $3.20B — | 0 | -$1.09 — |
|
|
NH Foods Ltd.
2282.T
JP
|
¥1,904 11.74 USD |
-6.94
|
¥518B 3.19B USD | ¥3M 21.33K USD | ¥1,904 11.74 USD | ¥2,070 12.76 USD | ¥518B 3.19B USD | 18.61 | ¥102 0.63 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.40 6.23 USD |
-2.36
|
€2.77B 3.19B USD | €649.99K 750.3K USD | €5.30 6.11 USD | €5.45 6.29 USD | €2.77B 3.19B USD | 10.37 | €0.52 0.6 USD | ||
Clicks
CLCGY
US
|
$27.54 — |
+2
|
$3.19B — | $4.20K — | $27.60 — | $27.88 — | $3.19B — | 16.19 | $1.70 — |
|
|
Freshworks
FRSH
US
|
$12.15 — |
-4.29
|
$3.19B — | $1.30M — | $11.91 — | $12.76 — | $3.19B — | 16.88 | $0.72 — |
|
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,374.80 16.63 USD |
-2.22
|
₹263.46B 3.19B USD | ₹145.95K 1.77K USD | ₹1,350.00 16.33 USD | ₹1,393.10 16.85 USD | ₹263.46B 3.19B USD | 64.60 | ₹21.28 0.26 USD | ||
freenet AG
FNTN.DE
DE
|
€23.40 27.01 USD |
+0.69
|
€2.76B 3.19B USD | €160.46K 185.22K USD | €23.10 26.67 USD | €23.70 27.36 USD | €2.76B 3.19B USD | 11.47 | €2.04 2.35 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.58 3.48 USD |
-0.42
|
CN¥21.59B 3.19B USD | CN¥4.60M 678.94K USD | CN¥23.29 3.44 USD | CN¥23.84 3.52 USD | CN¥21.59B 3.19B USD | 16.37 | CN¥1.44 0.21 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.30 1.76 USD |
-0.24
|
MYR 14.98B 3.19B USD | MYR 74.90K 15.93K USD | MYR 8.28 1.76 USD | MYR 8.32 1.77 USD | MYR 14.98B 3.19B USD | 11.69 | MYR 0.71 0.15 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,735.00 20.99 USD |
-1.98
|
₹263.21B 3.18B USD | ₹1.45M 17.56K USD | ₹1,716.40 20.77 USD | ₹1,758.00 21.27 USD | ₹263.21B 3.18B USD | 29.98 | ₹57.87 0.7 USD | ||
Extreme Networks
EXTR
US
|
$24.27 — |
+15.3
|
$3.18B — | $2.17M — | $23.50 — | $26.30 — | $3.18B — | 62.23 | $0.39 — |
|
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹415.95 5.03 USD |
-0.69
|
₹263.12B 3.18B USD | ₹781.87K 9.46K USD | ₹408.00 4.94 USD | ₹417.20 5.05 USD | ₹263.12B 3.18B USD | 15.10 | ₹27.54 0.33 USD | ||
China Literature Limited
0772.HK
HK
|
HK$24.70 3.16 USD |
-0.72
|
HK$24.89B 3.18B USD | HK$18.21M 2.33M USD | HK$23.70 3.03 USD | HK$25.36 3.24 USD | HK$24.89B 3.18B USD | 0 | -HK$1.64 -0.2 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.48 5.17 USD |
-1.06
|
€2.76B 3.18B USD | €6.19K 7.15K USD | €4.44 5.13 USD | €4.52 5.21 USD | €2.76B 3.18B USD | 0 | -€0.17 -0.1 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.40 44.33 USD |
-0.69
|
€2.76B 3.18B USD | €3.08K 3.55K USD | €38.23 44.13 USD | €38.64 44.6 USD | €2.76B 3.18B USD | 11.09 | €3.46 3.99 USD | ||
California Water Service
CWT
US
|
$50.56 — |
-0.53
|
$3.18B — | $49.03K — | $49.75 — | $50.58 — | $3.18B — | 22.37 | $2.26 — |
|
|
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€47.80 55.18 USD |
+4.6
|
€2.75B 3.18B USD | €90.34K 104.28K USD | €45.35 52.35 USD | €48.85 56.39 USD | €2.75B 3.18B USD | 25.15 | €1.90 2.19 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.18 4.67 USD |
-0.85
|
NZ$5.57B 3.18B USD | NZ$44.00K 25.11K USD | NZ$8.18 4.67 USD | NZ$8.25 4.71 USD | NZ$5.57B 3.18B USD | 35.56 | NZ$0.23 0.13 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.31 2.55 USD |
-0.29
|
CN¥21.51B 3.17B USD | CN¥9.92M 1.46M USD | CN¥17.18 2.53 USD | CN¥17.63 2.6 USD | CN¥21.51B 3.17B USD | 20.60 | CN¥0.84 0.12 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.63 0.98 USD |
+0.3
|
CN¥21.51B 3.17B USD | CN¥13.47M 1.99M USD | CN¥6.46 0.95 USD | CN¥6.68 0.99 USD | CN¥21.51B 3.17B USD | 11.23 | CN¥0.59 0.09 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.00 60.03 USD |
-0.57
|
€2.75B 3.17B USD | €15.69K 18.11K USD | €51.25 59.16 USD | €52.30 60.37 USD | €2.75B 3.17B USD | 34.66 | €1.50 1.73 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.39 2.12 USD |
-0.35
|
CN¥21.50B 3.17B USD | CN¥9.48M 1.4M USD | CN¥14.29 2.11 USD | CN¥14.54 2.15 USD | CN¥21.50B 3.17B USD | 17.54 | CN¥0.82 0.12 USD | ||
Viridian Therapeutics
VRDN
US
|
$27.91 — |
-2.24
|
$3.17B — | $1.07M — | $27.88 — | $29.05 — | $3.17B — | 0 | -$3.85 — |
|
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥78.24 11.54 USD |
-4
|
CN¥21.46B 3.17B USD | CN¥6.67M 983.9K USD | CN¥77.00 11.36 USD | CN¥80.60 11.89 USD | CN¥21.46B 3.17B USD | 137.26 | CN¥0.57 0.08 USD | ||
Park Hotels & Resorts
PK
US
|
$15.66 — |
+0.71
|
$3.16B — | $712.25K — | $15.40 — | $15.91 — | $3.16B — | 0 | -$0.84 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
