• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
時価総額合計
$75.48B
総出来高
40.74%
BTC占有率
  • Trade Pi
  • Trade
  • Exchange

国:ロシア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Gazprom GAZP.ME 198 RUB 2.85 USD
+0.04
4.68T RUB 67.37B USD 28.89M RUB 415.76K USD 196.57 RUB 2.83 USD 201.87 RUB 2.9 USD 4.68T RUB 67.37B USD 2.23 88.52 RUB 1.27 USD
Open Joint Stock Company OMZ OMZZP.ME 4045 RUB 58.2 USD
-1.34
3.42T RUB 49.27B USD 41 RUB 0.59 USD 4010 RUB 57.7 USD 4395 RUB 63.24 USD 3.42T RUB 49.27B USD 1676.33 2.41 RUB 0.03 USD
Public Joint Stock Company Rosneft Oil Company ROSN.ME 351.2 RUB 5.05 USD
-3.77
3.34T RUB 48.01B USD 5.69M RUB 81.91K USD 343 RUB 4.94 USD 356.5 RUB 5.13 USD 3.34T RUB 48.01B USD 3.77 92.95 RUB 1.34 USD
Sberbank of Russia SBER.ME 133.3 RUB 1.92 USD
+0.16
3T RUB 43.21B USD 27.64M RUB 397.65K USD 130.9 RUB 1.88 USD 133.98 RUB 1.93 USD 3T RUB 43.21B USD 2.34 56.88 RUB 0.82 USD
PAO NOVATEK NVTK.ME 993 RUB 14.29 USD
-0.5
2.97T RUB 42.8B USD 696.61K RUB 10.02K USD 981 RUB 14.12 USD 1002.8 RUB 14.43 USD 2.97T RUB 42.8B USD 6.88 144.23 RUB 2.08 USD
Sberbank of Russia SBERP.ME 126.5 RUB 1.82 USD
+0.24
2.72T RUB 39.17B USD 2.94M RUB 42.24K USD 124.44 RUB 1.79 USD 126.99 RUB 1.83 USD 2.72T RUB 39.17B USD 2.50 50.4 RUB 0.73 USD
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME 16720 RUB 240.59 USD
+1.03
2.57T RUB 36.97B USD 38.23K RUB 550.12 USD 16516 RUB 237.65 USD 16800 RUB 241.74 USD 2.57T RUB 36.97B USD 6.38 2620.22 RUB 37.7 USD
PJSC LUKOIL LKOH.ME 3911 RUB 56.28 USD
-1.14
2.54T RUB 36.6B USD 359.49K RUB 5.17K USD 3902.5 RUB 56.15 USD 3980 RUB 57.27 USD 2.54T RUB 36.6B USD 3.46 1129.17 RUB 16.25 USD
Public Joint Stock Company Gazprom Neft SIBN.ME 390.3 RUB 5.62 USD
+0.61
1.84T RUB 26.5B USD 248.3K RUB 3.57K USD 385 RUB 5.54 USD 391.75 RUB 5.64 USD 1.84T RUB 26.5B USD 3.65 106.71 RUB 1.54 USD
Surgutneftegas Public Joint Stock Company SNGSP.ME 35.91 RUB 0.52 USD
-0.47
1.63T RUB 23.52B USD 8.42M RUB 121.21K USD 35.52 RUB 0.51 USD 36.2 RUB 0.52 USD 1.63T RUB 23.52B USD 3.16 11.35 RUB 0.16 USD
Public Joint Stock Company Polyus PLZL.ME 8376 RUB 120.52 USD
+1.84
1.13T RUB 16.32B USD 74.63K RUB 1.07K USD 8120 RUB 116.84 USD 8496 RUB 122.25 USD 1.13T RUB 16.32B USD 7.98 1048.71 RUB 15.09 USD
Public Joint-Stock Company PhosAgro PHOR.ME 7929 RUB 114.09 USD
+0.11
1.03T RUB 14.78B USD 26.99K RUB 388.35 USD 7825 RUB 112.6 USD 7940 RUB 114.25 USD 1.03T RUB 14.78B USD 7.91 1002 RUB 14.42 USD
Surgutneftegas Public Joint Stock Company SNGS.ME 26 RUB 0.37 USD
-0.54
928.68B RUB 13.36B USD 10.13M RUB 145.82K USD 25.42 RUB 0.37 USD 26.28 RUB 0.38 USD 928.68B RUB 13.36B USD 2.29 11.35 RUB 0.16 USD
PJSC Tatneft TATN.ME 409.9 RUB 5.9 USD
+0.49
916.52B RUB 13.19B USD 453.56K RUB 6.53K USD 400.3 RUB 5.76 USD 407 RUB 5.86 USD 916.52B RUB 13.19B USD 5.45 75.17 RUB 1.08 USD
PJSC Tatneft TATNP.ME 361.9 RUB 5.21 USD
-0.93
898.12B RUB 12.92B USD 132.93K RUB 1.91K USD 357.9 RUB 5.15 USD 368.9 RUB 5.31 USD 898.12B RUB 12.92B USD 4.81 75.17 RUB 1.08 USD
Public Joint Stock Company Transneft TRNFP.ME 123650 RUB 1779.24 USD
+0.2
896.38B RUB 12.9B USD 351 RUB 5.05 USD 122500 RUB 1762.69 USD 123950 RUB 1783.56 USD 896.38B RUB 12.9B USD 5.09 24274.75 RUB 349.3 USD
United Company RUSAL, International Public Joint-Stock Company RUAL.ME 55.83 RUB 0.8 USD
-0.13
848.23B RUB 12.21B USD 2.57M RUB 37.04K USD 54.75 RUB 0.79 USD 56.29 RUB 0.81 USD 848.23B RUB 12.21B USD 4.23 13.18 RUB 0.19 USD
Public Joint Stock Company "Novolipetsk Steel" NLMK.ME 138 RUB 1.99 USD
-0.27
827.07B RUB 11.9B USD 945.84K RUB 13.61K USD 135.6 RUB 1.95 USD 138.2 RUB 1.99 USD 827.07B RUB 11.9B USD 2.62 52.55 RUB 0.76 USD
Public Joint Stock Company Severstal CHMF.ME 821.4 RUB 11.82 USD
-0.29
688.1B RUB 9.9B USD 229.77K RUB 3.31K USD 811 RUB 11.67 USD 822.6 RUB 11.84 USD 688.1B RUB 9.9B USD 2.70 303.34 RUB 4.36 USD
Public Joint Stock Company Acron AKRN.ME 18362 RUB 264.22 USD
-0.22
674.94B RUB 9.71B USD 1.42K RUB 20.48 USD 18322 RUB 263.64 USD 18540 RUB 266.78 USD 674.94B RUB 9.71B USD 11.74 1563.73 RUB 22.5 USD
public stock company VSMPO-AVISMA Corporation VSMO.ME 57180 RUB 822.78 USD
-1.11
658.34B RUB 9.47B USD 299 RUB 4.3 USD 56800 RUB 817.31 USD 58300 RUB 838.9 USD 658.34B RUB 9.47B USD 48.23 1185.42 RUB 17.06 USD
Yandex N.V. YNDX.ME 1704 RUB 24.52 USD
-0.41
555.29B RUB 7.99B USD 262.13K RUB 3.77K USD 1685.4 RUB 24.25 USD 1739.4 RUB 25.03 USD 555.29B RUB 7.99B USD 0 -71.611 RUB -1.03 USD
Public Joint Stock Company PIK-specialized homebuilder PIKK.ME 757 RUB 10.89 USD
+0.01
510.64B RUB 7.35B USD 168.68K RUB 2.43K USD 742 RUB 10.68 USD 759.9 RUB 10.93 USD 510.64B RUB 7.35B USD 3.64 207.81 RUB 2.99 USD
Public Joint Stock Company ALROSA ALRS.ME 66.84 RUB 0.96 USD
+2.28
482.09B RUB 6.94B USD 4.64M RUB 66.76K USD 64.95 RUB 0.93 USD 66.35 RUB 0.95 USD 482.09B RUB 6.94B USD 5.30 12.61 RUB 0.18 USD
Mobile TeleSystems Public Joint Stock Company MTSS.ME 275.05 RUB 3.96 USD
+0.75
463.2B RUB 6.67B USD 4.27M RUB 61.51K USD 269.7 RUB 3.88 USD 274.9 RUB 3.96 USD 463.2B RUB 6.67B USD 8.83 31.13 RUB 0.45 USD
Public Joint Stock Company Magnit MGNT.ME 4439 RUB 63.87 USD
+0.43
435.44B RUB 6.27B USD 75.53K RUB 1.09K USD 4359 RUB 62.72 USD 4448 RUB 64 USD 435.44B RUB 6.27B USD 9.08 488.78 RUB 7.03 USD
TCS Group Holding PLC TCSG.ME 2013 RUB 28.97 USD
-0.89
401.2B RUB 5.77B USD 115.45K RUB 1.66K USD 1957 RUB 28.16 USD 2053 RUB 29.54 USD 401.2B RUB 5.77B USD 6.39 314.88 RUB 4.53 USD
Irkut Corporation IRKT.ME 54.7 RUB 0.79 USD
+0.66
371.18B RUB 5.34B USD 18.08M RUB 260.15K USD 48.92 RUB 0.7 USD 62.88 RUB 0.9 USD 371.18B RUB 5.34B USD 0 -25.519 RUB -0.3 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME 31.5 RUB 0.45 USD
-2.33
351.99B RUB 5.06B USD 10.06M RUB 144.71K USD 31.4 RUB 0.45 USD 32.28 RUB 0.46 USD 351.99B RUB 5.06B USD 1.80 17.45 RUB 0.25 USD
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME 0.8 RUB 0.01 USD
+0.75
349.66B RUB 5.03B USD 122.54M RUB 1.76M USD 0.79 RUB 0.01 USD 0.8 RUB 0.01 USD 349.66B RUB 5.03B USD 8.02 0.1 RUB 0.001 USD
Public Joint Stock Company United Aircraft Corporation UNAC.ME 0.63 RUB 0.0091 USD
+0.32
331.34B RUB 4.77B USD 7.94M RUB 114.24K USD 0.62 RUB 0.0088 USD 0.64 RUB 0.0092 USD 331.34B RUB 4.77B USD 0 -0.033 RUB -0.0004 USD
X5 Retail Group N.V. FIVE.ME 1147.5 RUB 16.51 USD
-0.17
311.61B RUB 4.48B USD 204.08K RUB 2.94K USD 1102 RUB 15.86 USD 1196 RUB 17.21 USD 311.61B RUB 4.48B USD 8.53 134.46 RUB 1.93 USD
Public Joint Stock Company Inter RAO UES IRAO.ME 3.4 RUB 0.05 USD
-0.6
249.96B RUB 3.6B USD 62.24M RUB 895.52K USD 3.36 RUB 0.05 USD 3.47 RUB 0.05 USD 249.96B RUB 3.6B USD 2.61 1.3 RUB 0.02 USD
VTB Bank (public joint-stock company) VTBR.ME 0.02 RUB 0.00027 USD
+0.51
244B RUB 3.51B USD 1.39B RUB 19.97M USD 0.02 RUB 0.00026 USD 0.02 RUB 0.00027 USD 244B RUB 3.51B USD 0.94 0.02 RUB 0.0002 USD
En+ Group International public joint-stock company ENPG.ME 485.5 RUB 6.99 USD
0
243.89B RUB 3.51B USD 57.82K RUB 831.93 USD 476 RUB 6.85 USD 492 RUB 7.08 USD 243.89B RUB 3.51B USD 1.77 274.11 RUB 3.94 USD
Public Joint Stock Company Rostelecom RTKM.ME 66.54 RUB 0.96 USD
+1.6
223.33B RUB 3.21B USD 851.28K RUB 12.25K USD 64.6 RUB 0.93 USD 66.62 RUB 0.96 USD 223.33B RUB 3.21B USD 7.92 8.4 RUB 0.12 USD
Public Joint Stock Company Rostelecom RTKMP.ME 64.8 RUB 0.93 USD
+1.41
210.74B RUB 3.03B USD 237.48K RUB 3.42K USD 63.65 RUB 0.92 USD 65.05 RUB 0.94 USD 210.74B RUB 3.03B USD 7.71 8.4 RUB 0.12 USD
Public Joint Stock Company Rusolovo ROLO.ME 6.74 RUB 0.1 USD
+0.52
202.21B RUB 2.91B USD 101.7K RUB 1.46K USD 6.64 RUB 0.1 USD 6.83 RUB 0.1 USD 202.21B RUB 2.91B USD 74.88 0.09 RUB 0.001 USD
Public Joint Stock Company Raspadskaya RASP.ME 297.5 RUB 4.28 USD
+6.52
198.06B RUB 2.85B USD 1.9M RUB 27.38K USD 279.05 RUB 4.02 USD 302 RUB 4.35 USD 198.06B RUB 2.85B USD 3.65 81.43 RUB 1.17 USD
Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME 85.2 RUB 1.23 USD
-0.13
192.34B RUB 2.77B USD 1.58M RUB 22.68K USD 85.07 RUB 1.22 USD 85.75 RUB 1.23 USD 192.34B RUB 2.77B USD 6.89 12.35 RUB 0.18 USD
Public joint stock company ROSBANK ROSB.ME 111.2 RUB 1.6 USD
0
172.52B RUB 2.48B USD 2.08K RUB 29.93 USD 110.8 RUB 1.59 USD 111.2 RUB 1.6 USD 172.52B RUB 2.48B USD 9.79 11.35 RUB 0.16 USD
Polymetal International plc POLY.ME 363.4 RUB 5.23 USD
-0.16
172.12B RUB 2.48B USD 862.72K RUB 12.41K USD 357.7 RUB 5.15 USD 373.5 RUB 5.37 USD 172.12B RUB 2.48B USD 3.52 103 RUB 1.48 USD
Public Joint Stock Oil Company Bashneft BANE.ME 1041.5 RUB 14.99 USD
-9.04
170B RUB 2.45B USD 53.03K RUB 763.07 USD 1017.5 RUB 14.64 USD 1059 RUB 15.24 USD 170B RUB 2.45B USD 2.12 490.77 RUB 7.06 USD
Public Joint Stock Oil Company Bashneft BANEP.ME 741 RUB 10.66 USD
-12.82
163.21B RUB 2.35B USD 481.17K RUB 6.92K USD 716 RUB 10.3 USD 765 RUB 11.01 USD 163.21B RUB 2.35B USD 1.50 490.77 RUB 7.06 USD
Credit Bank of Moscow (public joint-stock company) CBOM.ME 4.92 RUB 0.07 USD
-0.41
163.01B RUB 2.35B USD 53.05M RUB 763.38K USD 4.86 RUB 0.07 USD 5 RUB 0.07 USD 163.01B RUB 2.35B USD 4.38 1.12 RUB 0.02 USD
Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME 67.06 RUB 0.96 USD
+2.26
149.82B RUB 2.16B USD 146.34K RUB 2.11K USD 65.5 RUB 0.94 USD 67.5 RUB 0.97 USD 149.82B RUB 2.16B USD 3.84 17.42 RUB 0.25 USD
Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME 79.55 RUB 1.14 USD
+0.89
142.1B RUB 2.04B USD 31.11K RUB 447.65 USD 78.6 RUB 1.13 USD 80.1 RUB 1.15 USD 142.1B RUB 2.04B USD 4.56 17.42 RUB 0.25 USD
Sistema Public Joint Stock Financial Corporation AFKS.ME 15.04 RUB 0.22 USD
-0.05
141.31B RUB 2.03B USD 12.09M RUB 174.03K USD 14.83 RUB 0.21 USD 15.15 RUB 0.22 USD 141.31B RUB 2.03B USD 8.31 1.81 RUB 0.03 USD
Public Joint Stock Company Moscow City Telephone Network MGTS.ME 1470 RUB 21.15 USD
+1.03
127.97B RUB 1.84B USD 17 RUB 0.24 USD 1455 RUB 20.94 USD 1470 RUB 21.15 USD 127.97B RUB 1.84B USD 9.24 159 RUB 2.29 USD
Kazan Public Joint Stock Company Organichesky sintez KZOS.ME 70 RUB 1.01 USD
-1.41
127.19B RUB 1.83B USD 47.29K RUB 680.47 USD 69 RUB 0.99 USD 70.9 RUB 1.02 USD 127.19B RUB 1.83B USD 6.57 10.64 RUB 0.15 USD
Public Joint Stock Company Moscow City Telephone Network MGTSP.ME 670 RUB 9.64 USD
-0.59
123.18B RUB 1.77B USD 296 RUB 4.26 USD 666 RUB 9.58 USD 688 RUB 9.9 USD 123.18B RUB 1.77B USD 4.21 159 RUB 2.29 USD
Rosseti, Public Joint Stock Company RSTIP.ME 1.24 RUB 0.02 USD
-0.16
122.58B RUB 1.76B USD 1.5M RUB 21.56K USD 1.23 RUB 0.02 USD 1.27 RUB 0.02 USD 122.58B RUB 1.76B USD 4.27 0.29 RUB 0.004 USD
Rosseti, Public Joint Stock Company RSTI.ME 0.6 RUB 0.0086 USD
-0.26
120.07B RUB 1.73B USD 27.44M RUB 394.84K USD 0.6 RUB 0.0086 USD 0.61 RUB 0.0087 USD 120.07B RUB 1.73B USD 2.08 0.29 RUB 0.004 USD
Ros Agro PLC AGRO.ME 838 RUB 12.06 USD
-2.56
114.53B RUB 1.65B USD 129.88K RUB 1.87K USD 769.4 RUB 11.07 USD 870 RUB 12.52 USD 114.53B RUB 1.65B USD 3.03 276.3 RUB 3.98 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME 0.09 RUB 0.0012 USD
-0.95
113.03B RUB 1.63B USD 381.86M RUB 5.49M USD 0.09 RUB 0.0012 USD 0.09 RUB 0.0013 USD 113.03B RUB 1.63B USD 1.79 0.05 RUB 0.0007 USD
Public Joint Stock Company "Cherkizovo Group" GCHE.ME 2650.5 RUB 38.14 USD
+0.06
111.91B RUB 1.61B USD 2.51K RUB 36.09 USD 2641 RUB 38 USD 2674.5 RUB 38.48 USD 111.91B RUB 1.61B USD 6.43 411.67 RUB 5.92 USD
Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME 27.6 RUB 0.4 USD
-0.65
109.73B RUB 1.58B USD 4.48M RUB 64.49K USD 27.42 RUB 0.39 USD 28.06 RUB 0.4 USD 109.73B RUB 1.58B USD 0 -14.23 RUB -0.2 USD
Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME 16.02 RUB 0.23 USD
+0.31
109.25B RUB 1.57B USD 137.29K RUB 1.98K USD 15.81 RUB 0.23 USD 16.37 RUB 0.24 USD 109.25B RUB 1.57B USD 1.50 10.64 RUB 0.15 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME 5.56 RUB 0.08 USD
+0.91
102.67B RUB 1.48B USD 8.4M RUB 120.87K USD 5.45 RUB 0.08 USD 5.57 RUB 0.08 USD 102.67B RUB 1.48B USD 6.85 0.81 RUB 0.01 USD
Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME 314 RUB 4.52 USD
0
95.99B RUB 1.38B USD 0 RUB 0 USD 0 RUB 0 USD 0 RUB 0 USD 95.99B RUB 1.38B USD 0 -10.898 RUB -0.1 USD
Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME 12.5 RUB 0.18 USD
-0.03
95.35B RUB 1.37B USD 63.61K RUB 915.3 USD 12.44 RUB 0.18 USD 12.58 RUB 0.18 USD 95.35B RUB 1.37B USD 12.64 0.99 RUB 0.01 USD
Public Joint-Stock Company Unipro UPRO.ME 1.47 RUB 0.02 USD
-0.07
92.62B RUB 1.33B USD 25.11M RUB 361.24K USD 1.46 RUB 0.02 USD 1.48 RUB 0.02 USD 92.62B RUB 1.33B USD 11.30 0.13 RUB 0.001 USD
PAO Sovcomflot FLOT.ME 39.3 RUB 0.57 USD
0
91.59B RUB 1.32B USD 281.73K RUB 4.05K USD 39.05 RUB 0.56 USD 39.46 RUB 0.57 USD 91.59B RUB 1.32B USD 33.02 1.19 RUB 0.02 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME 109.2 RUB 1.57 USD
-1.13
90.3B RUB 1.3B USD 7.66K RUB 110.22 USD 108 RUB 1.55 USD 110.95 RUB 1.6 USD 90.3B RUB 1.3B USD 95.78 1.14 RUB 0.02 USD
Far-Eastern Shipping Company PLC. FESH.ME 30.5 RUB 0.44 USD
+0.3
90.01B RUB 1.3B USD 696.4K RUB 10.02K USD 30.27 RUB 0.44 USD 30.77 RUB 0.44 USD 90.01B RUB 1.3B USD 2.41 12.64 RUB 0.18 USD
Public Joint stock company Rosseti Lenenergo LSNGP.ME 150.05 RUB 2.16 USD
-0.46
77.89B RUB 1.12B USD 83.41K RUB 1.2K USD 149.9 RUB 2.16 USD 152.15 RUB 2.19 USD 77.89B RUB 1.12B USD 82.90 1.81 RUB 0.03 USD
Public Joint Stock Company Mosenergo MSNG.ME 1.93 RUB 0.03 USD
-8.63
76.8B RUB 1.11B USD 39.23M RUB 564.51K USD 1.8 RUB 0.03 USD 2 RUB 0.03 USD 76.8B RUB 1.11B USD 27.60 0.07 RUB 0.001 USD
Public Joint stock company Rosseti Lenenergo LSNG.ME 6.9 RUB 0.1 USD
-1.85
71.21B RUB 1.02B USD 307.7K RUB 4.43K USD 6.85 RUB 0.1 USD 7.07 RUB 0.1 USD 71.21B RUB 1.02B USD 3.81 1.81 RUB 0.03 USD
Public Joint Stock Company KuibyshevAzot KAZTP.ME 415.6 RUB 5.98 USD
-0.38
69.84B RUB 1B USD 730 RUB 10.5 USD 414 RUB 5.96 USD 419.2 RUB 6.03 USD 69.84B RUB 1B USD 3.49 118.84 RUB 1.71 USD
AVANGARD Joint Stock BANK AVAN.ME 855 RUB 12.3 USD
-1.72
69B RUB 992.84M USD 41 RUB 0.59 USD 855 RUB 12.3 USD 870 RUB 12.52 USD 69B RUB 992.84M USD 22.12 38.64 RUB 0.56 USD
Public Joint Stock Company KuibyshevAzot KAZT.ME 400.6 RUB 5.76 USD
0
68.33B RUB 983.22M USD 11.66K RUB 167.78 USD 399.2 RUB 5.74 USD 405.8 RUB 5.84 USD 68.33B RUB 983.22M USD 3.37 118.84 RUB 1.71 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME 14.02 RUB 0.2 USD
0
66.76B RUB 960.62M USD 0 RUB 0 USD 14.02 RUB 0.2 USD 14.02 RUB 0.2 USD 66.76B RUB 960.62M USD 63.72 0.22 RUB 0.003 USD
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME 0.59 RUB 0.0084 USD
-12.49
64.75B RUB 931.73M USD 597.25M RUB 8.59M USD 0.56 RUB 0.0080 USD 0.6 RUB 0.0086 USD 64.75B RUB 931.73M USD 11.72 0.05 RUB 0.0007 USD
KAMAZ Publicly Traded Company KMAZ.ME 90.5 RUB 1.3 USD
-0.44
64B RUB 920.98M USD 42.21K RUB 607.37 USD 90.2 RUB 1.3 USD 92 RUB 1.32 USD 64B RUB 920.98M USD 15.82 5.72 RUB 0.08 USD
Mechel PAO MTLR.ME 121.95 RUB 1.75 USD
+0.31
63.45B RUB 912.95M USD 1.16M RUB 16.62K USD 121.23 RUB 1.74 USD 123.72 RUB 1.78 USD 63.45B RUB 912.95M USD 0.61 199.05 RUB 2.86 USD
PAO TMK TRMK.ME 61.02 RUB 0.88 USD
+2.69
63.04B RUB 907.13M USD 384.2K RUB 5.53K USD 58.98 RUB 0.85 USD 62.12 RUB 0.89 USD 63.04B RUB 907.13M USD 9.03 6.75 RUB 0.1 USD
Public Joint-Stock Company UTair Aviation UTAR.ME 7.95 RUB 0.11 USD
+2.45
62.02B RUB 892.46M USD 326.4K RUB 4.7K USD 7.55 RUB 0.11 USD 7.96 RUB 0.11 USD 62.02B RUB 892.46M USD 3.34 2.38 RUB 0.03 USD
Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME 0.13 RUB 0.0018 USD
+1.13
61.48B RUB 884.68M USD 1.55M RUB 22.23K USD 0.12 RUB 0.0017 USD 0.13 RUB 0.0018 USD 61.48B RUB 884.68M USD 12.55 0.01 RUB 0.0001 USD
Public Joint Stock Company Detsky Mir DSKY.ME 75.2 RUB 1.08 USD
+0.4
55.29B RUB 795.62M USD 2.13M RUB 30.59K USD 74.38 RUB 1.07 USD 77.5 RUB 1.12 USD 55.29B RUB 795.62M USD 6.09 12.34 RUB 0.18 USD
PJSC LSR Group LSRG.ME 546.8 RUB 7.87 USD
-0.76
54.79B RUB 788.39M USD 57.97K RUB 834.18 USD 538 RUB 7.74 USD 551 RUB 7.93 USD 54.79B RUB 788.39M USD 3.61 151.15 RUB 2.17 USD
Mechel PAO MTLRP.ME 142.5 RUB 2.05 USD
+2.22
53.9B RUB 775.58M USD 347.36K RUB 5K USD 138.5 RUB 1.99 USD 143.85 RUB 2.07 USD 53.9B RUB 775.58M USD 0.71 199.05 RUB 2.86 USD
Public Joint Stock Company "INGRAD" INGR.ME 1273 RUB 18.32 USD
+0.08
52.46B RUB 754.8M USD 3.59K RUB 51.66 USD 1271 RUB 18.29 USD 1277 RUB 18.38 USD 52.46B RUB 754.8M USD 30.43 41.82 RUB 0.6 USD
Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME 209 RUB 3.01 USD
-0.71
51.01B RUB 733.98M USD 30 RUB 0.43 USD 208.5 RUB 3 USD 209 RUB 3.01 USD 51.01B RUB 733.98M USD 7.12 29.35 RUB 0.42 USD
Public Joint Stock Company Inarctica AQUA.ME 514.5 RUB 7.4 USD
+1.88
45.01B RUB 647.67M USD 33.93K RUB 488.29 USD 498 RUB 7.17 USD 525 RUB 7.55 USD 45.01B RUB 647.67M USD 8.08 63.66 RUB 0.92 USD
Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME 0.88 RUB 0.01 USD
+0.34
42.86B RUB 616.76M USD 3.01M RUB 43.3K USD 0.86 RUB 0.01 USD 0.89 RUB 0.01 USD 42.86B RUB 616.76M USD 4.19 0.21 RUB 0.003 USD
Public joint-stock company Seligdar SELG.ME 40.1 RUB 0.58 USD
+0.05
41.3B RUB 594.32M USD 519.35K RUB 7.47K USD 39.52 RUB 0.57 USD 40.67 RUB 0.59 USD 41.3B RUB 594.32M USD 3.36 11.9 RUB 0.17 USD
Southern Kuzbass Coal company Public joint-stock company UKUZ.ME 1024 RUB 14.73 USD
-1.73
36.98B RUB 532.06M USD 16 RUB 0.23 USD 1012 RUB 14.56 USD 1034 RUB 14.88 USD 36.98B RUB 532.06M USD 2.77 369 RUB 5.31 USD
Public Joint Stock Company "M.video" MVID.ME 202 RUB 2.91 USD
+0.75
36.03B RUB 518.49M USD 473.98K RUB 6.82K USD 196.6 RUB 2.83 USD 203.9 RUB 2.93 USD 36.03B RUB 518.49M USD 15.16 13.32 RUB 0.19 USD
"Bank "Saint-Petersburg" Public Joint-Stock Company BSPB.ME 69.93 RUB 1.01 USD
-0.44
33.26B RUB 478.52M USD 45.58K RUB 655.87 USD 69.52 RUB 1 USD 71.61 RUB 1.03 USD 33.26B RUB 478.52M USD 2.09 33.39 RUB 0.48 USD
Public joint-stock company Beluga Group BELU.ME 2520 RUB 36.26 USD
+4.61
32.76B RUB 471.43M USD 35.89K RUB 516.43 USD 2370 RUB 34.1 USD 2560 RUB 36.84 USD 32.76B RUB 471.43M USD 8.53 295.36 RUB 4.25 USD
Public Joint Stock Company Territorial Generating Company No. 1 TGKA.ME 0.0085 RUB 0.00012 USD
+2.62
32.65B RUB 469.76M USD 285.63M RUB 4.11M USD 0.0082 RUB 0.00011 USD 0.0085 RUB 0.00012 USD 32.65B RUB 469.76M USD 0 0 RUB 0 USD
Public Joint Stock Company "SFI" SFIN.ME 613.6 RUB 8.83 USD
+1.35
30.19B RUB 434.39M USD 950 RUB 13.67 USD 604 RUB 8.69 USD 615 RUB 8.85 USD 30.19B RUB 434.39M USD 8.88 69.05 RUB 0.99 USD
Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME 274.5 RUB 3.95 USD
-1.44
27.31B RUB 392.91M USD 130 RUB 1.87 USD 274 RUB 3.94 USD 279 RUB 4.01 USD 27.31B RUB 392.91M USD 0 -12.978 RUB -0.1 USD
Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME 0.009 RUB 0.00012 USD
-0.83
26.66B RUB 383.64M USD 143.3M RUB 2.06M USD 0.0089 RUB 0.00012 USD 0.0092 RUB 0.00013 USD 26.66B RUB 383.64M USD 0 -0.002 RUB -0.00002 USD
Public Joint Stock Company RussNeft RNFT.ME 88.8 RUB 1.28 USD
+0.45
26.12B RUB 375.82M USD 130.34K RUB 1.88K USD 88 RUB 1.27 USD 91 RUB 1.31 USD 26.12B RUB 375.82M USD 22.19 4 RUB 0.06 USD
Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME 0.27 RUB 0.0038 USD
+0.94
25.46B RUB 366.32M USD 610K RUB 8.78K USD 0.27 RUB 0.0038 USD 0.27 RUB 0.0038 USD 25.46B RUB 366.32M USD 26.85 0.01 RUB 0.0001 USD
Public Joint Stock Company "Quadra - Power Generation" TGKD.ME 0.01 RUB 0.00017 USD
+0.49
24.1B RUB 346.76M USD 111M RUB 1.6M USD 0.01 RUB 0.00017 USD 0.01 RUB 0.00018 USD 24.1B RUB 346.76M USD 0 -0.002 RUB -0.00002 USD
Public joint stock company BANK URALSIB USBN.ME 0.07 RUB 0.00094 USD
+0.77
23.55B RUB 338.91M USD 3.79M RUB 54.54K USD 0.06 RUB 0.00092 USD 0.07 RUB 0.00095 USD 23.55B RUB 338.91M USD 2.17 0.03 RUB 0.0004 USD
Etalon Group PLC ETLN.ME 61 RUB 0.88 USD
+0.33
23.39B RUB 336.57M USD 59.02K RUB 849.3 USD 59.84 RUB 0.86 USD 62.9 RUB 0.91 USD 23.39B RUB 336.57M USD 7.10 8.59 RUB 0.12 USD
Public Joint Stock Company Varyoganneftegaz VJGZ.ME 1292 RUB 18.59 USD
+1.73
23.37B RUB 336.33M USD 352 RUB 5.07 USD 1270 RUB 18.27 USD 1330 RUB 19.14 USD 23.37B RUB 336.33M USD 61.52 21 RUB 0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください