取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $84 2.36 USD |
+2.44
|
$1.05T 29.48B USD | $25.96M 730.37K USD | $82.75 2.33 USD | $87.75 2.47 USD | $1.05T 29.48B USD | 55.26 | $1.52 0.04 USD | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
+0.82
|
$872.86B 24.56B USD | $8.88M 249.91K USD | $30.5 0.86 USD | $30.75 0.87 USD | $872.86B 24.56B USD | 9.76 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
+0.82
|
$872.86B 24.56B USD | $8.88M 249.95K USD | $30.5 0.86 USD | $30.75 0.87 USD | $872.86B 24.56B USD | 9.76 | $3.15 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $278 7.82 USD |
+0.36
|
$835.78B 23.52B USD | $1.57M 44.26K USD | $276 7.77 USD | $279 7.85 USD | $835.78B 23.52B USD | 23.55 | $11.8 0.33 USD | |
| Gulf Development Public Company Limited GULF.BK | $46 1.29 USD |
+1.1
|
$687.23B 19.34B USD | $4.24M 119.38K USD | $45.25 1.27 USD | $46 1.29 USD | $687.23B 19.34B USD | 29.67 | $1.55 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $45.75 1.29 USD |
+0.55
|
$536.79B 15.1B USD | $4.36M 122.68K USD | $45.25 1.27 USD | $46 1.29 USD | $536.79B 15.1B USD | 29.51 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37 1.04 USD |
0
|
$528.57B 14.87B USD | $6.25M 175.76K USD | $36.75 1.03 USD | $37.5 1.06 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37 1.04 USD |
0
|
$528.57B 14.87B USD | $6.25M 175.78K USD | $36.75 1.03 USD | $37.5 1.06 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50.25 1.41 USD |
0
|
$451.4B 12.7B USD | $8.41M 236.63K USD | $49.75 1.4 USD | $50.5 1.42 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $50 1.41 USD |
-0.5
|
$449.15B 12.64B USD | $8.52M 239.86K USD | $49.75 1.4 USD | $50.5 1.42 USD | $449.15B 12.64B USD | 18.05 | $2.77 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.9 0.33 USD |
0
|
$411.17B 11.57B USD | $11.74M 330.33K USD | $11.8 0.33 USD | $11.9 0.33 USD | $411.17B 11.57B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.9 0.33 USD |
0
|
$411.17B 11.57B USD | $11.74M 330.34K USD | $11.8 0.33 USD | $11.9 0.33 USD | $411.17B 11.57B USD | 0 | -$0.32 -0.009 USD | |
| SCB X Public Company Limited SCB.BK | $117 3.29 USD |
+0.86
|
$395.65B 11.13B USD | $2.73M 76.86K USD | $116 3.26 USD | $117 3.29 USD | $395.65B 11.13B USD | 8.96 | $13.05 0.37 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.25 2.79 USD |
-0.75
|
$394.02B 11.09B USD | $9.68M 272.5K USD | $98.75 2.78 USD | $100.5 2.83 USD | $394.02B 11.09B USD | 4.99 | $19.86 0.56 USD | |
| SCB X Public Company Limited SCB-R.BK | $117 3.29 USD |
+0.87
|
$393.95B 11.08B USD | $2.67M 75.05K USD | $116 3.26 USD | $117 3.29 USD | $393.95B 11.08B USD | 8.96 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154.5 4.35 USD |
+0.32
|
$366.06B 10.3B USD | $6.28M 176.66K USD | $154 4.33 USD | $155 4.36 USD | $366.06B 10.3B USD | 7.64 | $20.2 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.9 0.64 USD |
-2.55
|
$363.93B 10.24B USD | $20.3M 571.21K USD | $22.9 0.64 USD | $23.3 0.66 USD | $363.93B 10.24B USD | 22.67 | $1.01 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $20.9 0.59 USD |
+0.48
|
$294.91B 8.3B USD | $20.29M 570.93K USD | $20.8 0.59 USD | $21.1 0.59 USD | $294.91B 8.3B USD | 6.65 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $20.9 0.59 USD |
+0.48
|
$292.1B 8.22B USD | $20.29M 570.89K USD | $20.8 0.59 USD | $21.1 0.59 USD | $292.1B 8.22B USD | 6.65 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $135.5 3.81 USD |
0
|
$259.6B 7.3B USD | $3.58M 100.85K USD | $135 3.8 USD | $136.5 3.84 USD | $259.6B 7.3B USD | 5.71 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $135.5 3.81 USD |
0
|
$258.65B 7.28B USD | $3.59M 100.88K USD | $135 3.8 USD | $136.5 3.84 USD | $258.65B 7.28B USD | 5.71 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
0
|
$219.91B 6.19B USD | $1.59M 44.66K USD | $48.5 1.36 USD | $49.25 1.39 USD | $219.91B 6.19B USD | 13.13 | $3.73 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
+0.97
|
$201.33B 5.66B USD | $7.41M 208.59K USD | $25.5 0.72 USD | $26 0.73 USD | $201.33B 5.66B USD | 10.87 | $2.39 0.07 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.6 0.38 USD |
+3.82
|
$186.48B 5.25B USD | $22.18M 624.21K USD | $13.1 0.37 USD | $13.7 0.39 USD | $186.48B 5.25B USD | 21.25 | $0.64 0.02 USD | |
| The Siam Cement Public Company Limited SCC.BK | $151.5 4.26 USD |
-0.33
|
$181.8B 5.12B USD | $784.81K 22.08K USD | $151 4.25 USD | $152.5 4.29 USD | $181.8B 5.12B USD | 28.74 | $5.27 0.15 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.79 0.05 USD |
+1.13
|
$177.78B 5B USD | $129.28M 3.64M USD | $1.76 0.05 USD | $1.79 0.05 USD | $177.78B 5B USD | 8.13 | $0.22 0.006 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.6 0.38 USD |
+3.82
|
$163.2B 4.59B USD | $22.19M 624.27K USD | $13.1 0.37 USD | $13.7 0.39 USD | $163.2B 4.59B USD | 21.25 | $0.64 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $161.5 4.54 USD |
-1.52
|
$148.89B 4.19B USD | $3.23M 91.01K USD | $160 4.5 USD | $164 4.61 USD | $148.89B 4.19B USD | 18.60 | $8.68 0.24 USD | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
0
|
$147.42B 4.15B USD | $1.58M 44.34K USD | $25.75 0.72 USD | $26.25 0.74 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
0
|
$147.42B 4.15B USD | $1.58M 44.32K USD | $25.75 0.72 USD | $26.25 0.74 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.5 0.66 USD |
-1.26
|
$141.73B 3.99B USD | $2.45M 69K USD | $23.2 0.65 USD | $23.7 0.67 USD | $141.73B 3.99B USD | 17.40 | $1.35 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $643K 18.09K USD | $45.25 1.27 USD | $45.75 1.29 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $643.02K 18.09K USD | $45.25 1.27 USD | $45.75 1.29 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.35 0.23 USD |
0
|
$111.12B 3.13B USD | $10.97M 308.78K USD | $8.25 0.23 USD | $8.4 0.24 USD | $111.12B 3.13B USD | 17.04 | $0.49 0.01 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.1 0.54 USD |
+2.69
|
$107.81B 3.03B USD | $11.97M 336.71K USD | $18.6 0.52 USD | $19.2 0.54 USD | $107.81B 3.03B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.1 0.54 USD |
+2.69
|
$107.24B 3.02B USD | $11.97M 336.7K USD | $18.6 0.52 USD | $19.2 0.54 USD | $107.24B 3.02B USD | 0 | -$3.65 -0.1 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.5 0.66 USD |
+0.43
|
$95.39B 2.68B USD | $2.26M 63.63K USD | $23.4 0.66 USD | $23.7 0.67 USD | $95.39B 2.68B USD | 23.50 | $1 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $44 1.24 USD |
-2.21
|
$93.28B 2.62B USD | $871.83K 24.53K USD | $44 1.24 USD | $45 1.27 USD | $93.28B 2.62B USD | 15.88 | $2.77 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
0
|
$89.12B 2.51B USD | $2.52M 70.87K USD | $5.95 0.17 USD | $6.05 0.17 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.75 0.87 USD |
0
|
$86.71B 2.44B USD | $834.16K 23.47K USD | $30.5 0.86 USD | $31 0.87 USD | $86.71B 2.44B USD | 21.35 | $1.44 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97 2.73 USD |
+0.52
|
$80.48B 2.26B USD | $3.41M 96.01K USD | $96 2.7 USD | $97.25 2.74 USD | $80.48B 2.26B USD | 11.25 | $8.62 0.24 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.5 0.49 USD |
-1.13
|
$78.9B 2.22B USD | $13.18M 370.83K USD | $17.4 0.49 USD | $17.9 0.5 USD | $78.9B 2.22B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.5 0.49 USD |
-1.13
|
$78.9B 2.22B USD | $13.18M 370.85K USD | $17.4 0.49 USD | $17.9 0.5 USD | $78.9B 2.22B USD | 0 | -$6.62 -0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.9 0.14 USD |
-0.41
|
$78.86B 2.22B USD | $13.67M 384.75K USD | $4.86 0.14 USD | $4.98 0.14 USD | $78.86B 2.22B USD | 30.62 | $0.16 0.004 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.22 0.06 USD |
0
|
$71.07B 2B USD | $23.26M 654.54K USD | $2.2 0.06 USD | $2.24 0.06 USD | $71.07B 2B USD | 12.33 | $0.18 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $63.25 1.78 USD |
-1.56
|
$63.25B 1.78B USD | $719.57K 20.25K USD | $63.25 1.78 USD | $64.5 1.81 USD | $63.25B 1.78B USD | 22.27 | $2.84 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.9 0.17 USD |
+0.85
|
$61.65B 1.73B USD | $62.47M 1.76M USD | $5.9 0.17 USD | $6.15 0.17 USD | $61.65B 1.73B USD | 23.60 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.5 0.38 USD |
-0.74
|
$57.95B 1.63B USD | $3.42M 96.13K USD | $13.4 0.38 USD | $13.6 0.38 USD | $57.95B 1.63B USD | 15.69 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.5 0.38 USD |
-0.74
|
$57.95B 1.63B USD | $3.42M 96.14K USD | $13.4 0.38 USD | $13.6 0.38 USD | $57.95B 1.63B USD | 15.69 | $0.86 0.02 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
0
|
$57.09B 1.61B USD | $1.08M 30.36K USD | $26 0.73 USD | $26.75 0.75 USD | $57.09B 1.61B USD | 9.30 | $2.82 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $25 0.7 USD |
+1.21
|
$55.85B 1.57B USD | $6.07M 170.65K USD | $24.8 0.7 USD | $25.25 0.71 USD | $55.85B 1.57B USD | 5.60 | $4.46 0.13 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $103.5 2.91 USD |
+0.98
|
$54.49B 1.53B USD | $201.1K 5.66K USD | $101 2.84 USD | $104 2.93 USD | $54.49B 1.53B USD | 10.06 | $10.28 0.29 USD | |
| Land and Houses Public Company Limited LH.BK | $4.34 0.12 USD |
-0.46
|
$51.86B 1.46B USD | $14.11M 396.99K USD | $4.3 0.12 USD | $4.38 0.12 USD | $51.86B 1.46B USD | 9.43 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.34 0.12 USD |
-0.46
|
$51.86B 1.46B USD | $14.11M 396.93K USD | $4.3 0.12 USD | $4.38 0.12 USD | $51.86B 1.46B USD | 9.43 | $0.46 0.01 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
0
|
$49.81B 1.4B USD | $520K 14.63K USD | $47.25 1.33 USD | $48 1.35 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
0
|
$49.81B 1.4B USD | $520.46K 14.64K USD | $47.25 1.33 USD | $48 1.35 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.5 0.44 USD |
-2.52
|
$48.03B 1.35B USD | $5.85M 164.54K USD | $15.5 0.44 USD | $16 0.45 USD | $48.03B 1.35B USD | 28.18 | $0.55 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $34.75 0.98 USD |
-2.11
|
$47.85B 1.35B USD | $3.4M 95.53K USD | $34.25 0.96 USD | $35.75 1.01 USD | $47.85B 1.35B USD | 26.73 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $34.75 0.98 USD |
-2.11
|
$47.85B 1.35B USD | $3.39M 95.52K USD | $34.25 0.96 USD | $35.75 1.01 USD | $47.85B 1.35B USD | 26.73 | $1.3 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $31.5 0.89 USD |
-3.82
|
$47.58B 1.34B USD | $5.36M 150.93K USD | $31.25 0.88 USD | $33 0.93 USD | $47.58B 1.34B USD | 9.43 | $3.34 0.09 USD | |
| Com7 Public Company Limited COM7.BK | $20.1 0.57 USD |
-1.47
|
$47.34B 1.33B USD | $3.04M 85.58K USD | $20.1 0.57 USD | $20.5 0.58 USD | $47.34B 1.33B USD | 14.46 | $1.39 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $15.5 0.44 USD |
-2.52
|
$46.56B 1.31B USD | $5.85M 164.55K USD | $15.5 0.44 USD | $16 0.45 USD | $46.56B 1.31B USD | 28.18 | $0.55 0.02 USD | |
| VGI Public Company Limited VGI.BK | $2.28 0.06 USD |
0
|
$45.6B 1.28B USD | $18.39M 517.45K USD | $2.26 0.06 USD | $2.32 0.07 USD | $45.6B 1.28B USD | 45.60 | $0.05 0.001 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.04 0.09 USD |
-0.65
|
$45.44B 1.28B USD | $35.01M 984.95K USD | $3.02 0.08 USD | $3.08 0.09 USD | $45.44B 1.28B USD | 10.48 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.04 0.09 USD |
-0.65
|
$45.44B 1.28B USD | $35.01M 984.99K USD | $3.02 0.08 USD | $3.08 0.09 USD | $45.44B 1.28B USD | 10.48 | $0.29 0.008 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.8 0.3 USD |
+0.93
|
$43.86B 1.23B USD | $2.6M 73.26K USD | $10.6 0.3 USD | $10.9 0.31 USD | $43.86B 1.23B USD | 10.00 | $1.08 0.03 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
+0.84
|
$43.82B 1.23B USD | $380.47K 10.71K USD | $11.9 0.33 USD | $12 0.34 USD | $43.82B 1.23B USD | 25.53 | $0.47 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.26 0.12 USD |
+0.47
|
$42.68B 1.2B USD | $8.81M 247.79K USD | $4.22 0.12 USD | $4.3 0.12 USD | $42.68B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.26 0.12 USD |
+0.47
|
$42.68B 1.2B USD | $8.81M 247.78K USD | $4.22 0.12 USD | $4.3 0.12 USD | $42.68B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $49.25 1.39 USD |
+1.55
|
$40.77B 1.15B USD | $1.95M 54.73K USD | $48.5 1.36 USD | $49.5 1.39 USD | $40.77B 1.15B USD | 8.24 | $5.97 0.17 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $13.9 0.39 USD |
-4.14
|
$40.5B 1.14B USD | $1.36M 38.37K USD | $13.9 0.39 USD | $14.3 0.4 USD | $40.5B 1.14B USD | 9.45 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $13.9 0.39 USD |
-4.14
|
$40.5B 1.14B USD | $1.37M 38.53K USD | $13.9 0.39 USD | $14.3 0.4 USD | $40.5B 1.14B USD | 9.45 | $1.47 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7.25 0.2 USD |
+2.84
|
$39.63B 1.12B USD | $4.71M 132.51K USD | $7 0.2 USD | $7.3 0.21 USD | $39.63B 1.12B USD | 16.47 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7.25 0.2 USD |
+2.84
|
$39.16B 1.1B USD | $4.71M 132.52K USD | $7 0.2 USD | $7.3 0.21 USD | $39.16B 1.1B USD | 16.47 | $0.44 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.6 0.41 USD |
-1.35
|
$36.65B 1.03B USD | $476.5K 13.41K USD | $14.5 0.41 USD | $14.9 0.42 USD | $36.65B 1.03B USD | 28.62 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.6 0.41 USD |
-1.35
|
$36.41B 1.02B USD | $476.83K 13.42K USD | $14.5 0.41 USD | $14.9 0.42 USD | $36.41B 1.02B USD | 28.62 | $0.51 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
-0.57
|
$34.91B 982.34M USD | $351.13K 9.88K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.6 0.47 USD |
+1.22
|
$34.86B 980.87M USD | $961.3K 27.05K USD | $16.3 0.46 USD | $16.6 0.47 USD | $34.86B 980.87M USD | 9.22 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.6 0.47 USD |
+1.22
|
$34.86B 980.87M USD | $961.42K 27.05K USD | $16.3 0.46 USD | $16.6 0.47 USD | $34.86B 980.87M USD | 9.22 | $1.8 0.05 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $25.75 0.72 USD |
-0.96
|
$34.76B 978.12M USD | $1.11M 31.28K USD | $25.75 0.72 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $25.75 0.72 USD |
-0.96
|
$34.76B 978.12M USD | $1.11M 31.27K USD | $25.75 0.72 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.44 0.01 USD |
+10
|
$32.89B 925.33M USD | $109.06M 3.07M USD | $0.39 0.01 USD | $0.45 0.01 USD | $32.89B 925.33M USD | 22.00 | $0.02 0.0005 USD | |
| Supalai Public Company Limited SPALI.BK | $16.3 0.46 USD |
-0.61
|
$32.42B 912.13M USD | $2.36M 66.27K USD | $16.2 0.46 USD | $16.4 0.46 USD | $32.42B 912.13M USD | 5.14 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.3 0.46 USD |
-0.61
|
$31.83B 895.74M USD | $2.45M 68.89K USD | $16.2 0.46 USD | $16.4 0.46 USD | $31.83B 895.74M USD | 5.14 | $3.17 0.09 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29.25 0.82 USD |
0
|
$31.59B 888.85M USD | $29.05K 817.5 USD | $29 0.82 USD | $29.25 0.82 USD | $31.59B 888.85M USD | 36.56 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.95 0.25 USD |
+1.7
|
$31.58B 888.44M USD | $545.84K 15.36K USD | $8.8 0.25 USD | $9 0.25 USD | $31.58B 888.44M USD | 16.27 | $0.55 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.35 0.15 USD |
+5.94
|
$31.09B 874.73M USD | $17.6M 495.23K USD | $5.05 0.14 USD | $5.4 0.15 USD | $31.09B 874.73M USD | 9.90 | $0.54 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.3 0.32 USD |
+0.89
|
$30B 844.16M USD | $3.24M 91.21K USD | $11.1 0.31 USD | $11.3 0.32 USD | $30B 844.16M USD | 43.46 | $0.26 0.007 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
+0.56
|
$29.88B 840.76M USD | $420.2K 11.82K USD | $8.95 0.25 USD | $9 0.25 USD | $29.88B 840.76M USD | 12.16 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.3 0.32 USD |
+0.89
|
$29.46B 828.87M USD | $3.24M 91.21K USD | $11.1 0.31 USD | $11.3 0.32 USD | $29.46B 828.87M USD | 43.46 | $0.26 0.007 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $40.75 1.15 USD |
-3.55
|
$28.79B 810.02M USD | $122.93K 3.46K USD | $40 1.13 USD | $42.25 1.19 USD | $28.79B 810.02M USD | 48.51 | $0.84 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.4 0.46 USD |
+0.61
|
$28B 787.96M USD | $955.02K 26.87K USD | $16.3 0.46 USD | $16.7 0.47 USD | $28B 787.96M USD | 7.73 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106 2.98 USD |
-3.2
|
$26.5B 745.64M USD | $153.1K 4.31K USD | $106 2.98 USD | $107.5 3.02 USD | $26.5B 745.64M USD | 9.26 | $11.44 0.32 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.4 0.43 USD |
-3.75
|
$25.88B 728.12M USD | $734.21K 20.66K USD | $15.3 0.43 USD | $15.8 0.44 USD | $25.88B 728.12M USD | 18.11 | $0.85 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.5 0.83 USD |
+3.51
|
$25.72B 723.7M USD | $678.79K 19.1K USD | $28.5 0.8 USD | $29.75 0.84 USD | $25.72B 723.7M USD | 12.77 | $2.31 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.9 0.22 USD |
0
|
$25.17B 708.14M USD | $5.82M 163.68K USD | $7.85 0.22 USD | $8 0.23 USD | $25.17B 708.14M USD | 4.93 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.41 0.04 USD |
+0.71
|
$24.7B 695.08M USD | $8.14M 228.92K USD | $1.4 0.04 USD | $1.41 0.04 USD | $24.7B 695.08M USD | 4.86 | $0.29 0.008 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.8 0.42 USD |
+1.37
|
$23.52B 661.78M USD | $872.39K 24.55K USD | $14.6 0.41 USD | $15 0.42 USD | $23.52B 661.78M USD | 16.44 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.8 0.42 USD |
+1.37
|
$23.43B 659.24M USD | $872.2K 24.54K USD | $14.6 0.41 USD | $15 0.42 USD | $23.43B 659.24M USD | 16.44 | $0.9 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||