取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $101 2.84 USD |
+1.51
|
$1.26T 35.45B USD | $9.36M 263.3K USD | $99.75 2.81 USD | $101.5 2.86 USD | $1.26T 35.45B USD | 62.73 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $292 8.22 USD |
+1.39
|
$868.47B 24.44B USD | $4.32M 121.6K USD | $288 8.1 USD | $293 8.24 USD | $868.47B 24.44B USD | 23.35 | $12.5 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
+0.83
|
$858.41B 24.15B USD | $26.03M 732.46K USD | $30 0.84 USD | $30.5 0.86 USD | $858.41B 24.15B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
+0.83
|
$858.41B 24.15B USD | $26.04M 732.56K USD | $30 0.84 USD | $30.5 0.86 USD | $858.41B 24.15B USD | 10.25 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $43.5 1.22 USD |
-0.57
|
$649.88B 18.29B USD | $20.67M 581.59K USD | $43.25 1.22 USD | $43.75 1.23 USD | $649.88B 18.29B USD | 25.43 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $43.5 1.22 USD |
-0.57
|
$510.39B 14.36B USD | $20.66M 581.4K USD | $43.25 1.22 USD | $43.75 1.23 USD | $510.39B 14.36B USD | 28.06 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32.5 0.91 USD |
+2.36
|
$464.29B 13.06B USD | $36.52M 1.03M USD | $32 0.9 USD | $33 0.93 USD | $464.29B 13.06B USD | 24.07 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32.5 0.91 USD |
+2.36
|
$464.29B 13.06B USD | $36.53M 1.03M USD | $32 0.9 USD | $33 0.93 USD | $464.29B 13.06B USD | 24.07 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.1 0.34 USD |
-2.42
|
$435.65B 12.26B USD | $46.7M 1.31M USD | $12.1 0.34 USD | $12.4 0.35 USD | $435.65B 12.26B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $47 1.32 USD |
-0.53
|
$420.79B 11.84B USD | $19.76M 555.99K USD | $46.75 1.32 USD | $47.5 1.34 USD | $420.79B 11.84B USD | 16.15 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47 1.32 USD |
-0.53
|
$420.79B 11.84B USD | $19.75M 555.75K USD | $46.75 1.32 USD | $47.5 1.34 USD | $420.79B 11.84B USD | 16.15 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.1 0.34 USD |
-2.42
|
$418.08B 11.76B USD | $46.7M 1.31M USD | $12.1 0.34 USD | $12.4 0.35 USD | $418.08B 11.76B USD | 0 | -$0.24 -0.006 USD | |
| SCB X Public Company Limited SCB-R.BK | $120.5 3.39 USD |
0
|
$405.74B 11.42B USD | $3.33M 93.66K USD | $120 3.38 USD | $121 3.4 USD | $405.74B 11.42B USD | 8.97 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $120.5 3.39 USD |
0
|
$405.74B 11.42B USD | $3.33M 93.77K USD | $120 3.38 USD | $121 3.4 USD | $405.74B 11.42B USD | 8.98 | $13.41 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100.5 2.83 USD |
0
|
$398.98B 11.23B USD | $7.32M 205.96K USD | $100 2.81 USD | $101.5 2.86 USD | $398.98B 11.23B USD | 5.20 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $156 4.39 USD |
0
|
$369.62B 10.4B USD | $6.66M 187.51K USD | $155 4.36 USD | $156 4.39 USD | $369.62B 10.4B USD | 7.69 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.4 0.6 USD |
+0.47
|
$340.09B 9.57B USD | $36.09M 1.02M USD | $21.1 0.59 USD | $21.6 0.61 USD | $340.09B 9.57B USD | 20.77 | $1.03 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.4 0.63 USD |
+0.45
|
$313.06B 8.81B USD | $11.7M 329.29K USD | $22.1 0.62 USD | $22.4 0.63 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.4 0.63 USD |
+0.45
|
$313.06B 8.81B USD | $11.7M 329.32K USD | $22.1 0.62 USD | $22.4 0.63 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $141 3.97 USD |
+0.36
|
$269.15B 7.57B USD | $2.89M 81.37K USD | $140.5 3.95 USD | $141.5 3.98 USD | $269.15B 7.57B USD | 5.66 | $24.87 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $45.75 1.29 USD |
0
|
$205.33B 5.78B USD | $5.92M 166.69K USD | $45.25 1.27 USD | $46 1.29 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $169 4.76 USD |
+4
|
$202.8B 5.71B USD | $5.1M 143.49K USD | $163.5 4.6 USD | $171.5 4.83 USD | $202.8B 5.71B USD | 40.43 | $4.18 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
-0.97
|
$197.46B 5.56B USD | $22.81M 641.7K USD | $25.25 0.71 USD | $26 0.73 USD | $197.46B 5.56B USD | 7.61 | $3.35 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.95 0.05 USD |
0
|
$186.42B 5.25B USD | $310.88M 8.75M USD | $1.94 0.05 USD | $1.96 0.06 USD | $186.42B 5.25B USD | 9.28 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.9 0.33 USD |
+0.85
|
$149.26B 4.2B USD | $11.2M 315.23K USD | $11.8 0.33 USD | $12 0.34 USD | $149.26B 4.2B USD | 17.24 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.9 0.33 USD |
+0.85
|
$142.8B 4.02B USD | $11.2M 315.27K USD | $11.8 0.33 USD | $12 0.34 USD | $142.8B 4.02B USD | 17.24 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.3 0.68 USD |
-1.62
|
$137.78B 3.88B USD | $16.91M 475.71K USD | $24 0.68 USD | $24.7 0.69 USD | $137.78B 3.88B USD | 26.12 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.3 0.68 USD |
-1.62
|
$137.78B 3.88B USD | $16.9M 475.66K USD | $24 0.68 USD | $24.7 0.69 USD | $137.78B 3.88B USD | 26.12 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.6 0.58 USD |
+1.48
|
$115.66B 3.25B USD | $16.99M 478.11K USD | $20.1 0.57 USD | $20.8 0.59 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.6 0.58 USD |
+1.48
|
$115.66B 3.25B USD | $16.99M 478.12K USD | $20.1 0.57 USD | $20.8 0.59 USD | $115.66B 3.25B USD | 0 | -$4.15 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.1 0.54 USD |
+2.14
|
$115.19B 3.24B USD | $22.12M 622.33K USD | $18.6 0.52 USD | $19.3 0.54 USD | $115.19B 3.24B USD | 13.84 | $1.38 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $140.5 3.95 USD |
+0.36
|
$111.69B 3.14B USD | $4.45M 125.11K USD | $137.5 3.87 USD | $142 4 USD | $111.69B 3.14B USD | 16.20 | $8.67 0.24 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.2 0.57 USD |
+1
|
$101.34B 2.85B USD | $13.76M 387.25K USD | $20 0.56 USD | $20.6 0.58 USD | $101.34B 2.85B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
0
|
$99.66B 2.8B USD | $11.49M 323.43K USD | $7.6 0.21 USD | $7.7 0.22 USD | $99.66B 2.8B USD | 15.61 | $0.49 0.01 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $37 1.04 USD |
+0.68
|
$95.4B 2.68B USD | $8.91M 250.76K USD | $36.5 1.03 USD | $37.5 1.06 USD | $95.4B 2.68B USD | 12.75 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37 1.04 USD |
+0.68
|
$95.4B 2.68B USD | $8.91M 250.77K USD | $36.5 1.03 USD | $37.5 1.06 USD | $95.4B 2.68B USD | 12.75 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.2 0.57 USD |
+1
|
$91.08B 2.56B USD | $13.76M 387.27K USD | $20 0.56 USD | $20.6 0.58 USD | $91.08B 2.56B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
-3.01
|
$90.94B 2.56B USD | $5.18M 145.77K USD | $32 0.9 USD | $33.5 0.94 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.1 0.48 USD |
+5.56
|
$84.22B 2.37B USD | $18.37M 516.89K USD | $16.1 0.45 USD | $17.1 0.48 USD | $84.22B 2.37B USD | 25.52 | $0.67 0.02 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $39 1.1 USD |
-2.5
|
$82.68B 2.33B USD | $10.28M 289.26K USD | $37.25 1.05 USD | $40.25 1.13 USD | $82.68B 2.33B USD | 13.68 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.1 0.57 USD |
0
|
$80.56B 2.27B USD | $782.84K 22.03K USD | $19.9 0.56 USD | $20.2 0.57 USD | $80.56B 2.27B USD | 17.17 | $1.17 0.03 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $2.21M 62.3K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $26.21M 737.39K USD | $5.1 0.14 USD | $5.2 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.1 0.48 USD |
+5.56
|
$73.41B 2.07B USD | $18.37M 516.92K USD | $16.1 0.45 USD | $17.1 0.48 USD | $73.41B 2.07B USD | 25.52 | $0.67 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.5 0.13 USD |
-1.32
|
$72.42B 2.04B USD | $35.51M 999.09K USD | $4.48 0.13 USD | $4.6 0.13 USD | $72.42B 2.04B USD | 29.99 | $0.15 0.004 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
+1.8
|
$63.11B 1.78B USD | $8.48M 238.68K USD | $28 0.79 USD | $28.75 0.81 USD | $63.11B 1.78B USD | 8.14 | $3.47 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
-2.03
|
$61.79B 1.74B USD | $54.07M 1.52M USD | $1.91 0.05 USD | $1.97 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.5 1.62 USD |
0
|
$57.5B 1.62B USD | $1.05M 29.5K USD | $57.25 1.61 USD | $58.25 1.64 USD | $57.5B 1.62B USD | 19.36 | $2.97 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $292K 8.22K USD | $106.5 3 USD | $108 3.04 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.25 0.71 USD |
0
|
$54.92B 1.55B USD | $924.4K 26.01K USD | $24.9 0.7 USD | $25.25 0.71 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.25 0.15 USD |
0
|
$54.86B 1.54B USD | $35.2M 990.47K USD | $5.25 0.15 USD | $5.35 0.15 USD | $54.86B 1.54B USD | 20.19 | $0.26 0.007 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.1 0.45 USD |
+1.26
|
$52.19B 1.47B USD | $10.51M 295.77K USD | $15.7 0.44 USD | $16.3 0.46 USD | $52.19B 1.47B USD | 23.33 | $0.69 0.02 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
-0.53
|
$49.55B 1.39B USD | $3.21M 90.35K USD | $47 1.32 USD | $48 1.35 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.5 1 USD |
-4.05
|
$48.88B 1.38B USD | $4M 112.43K USD | $35.25 0.99 USD | $37 1.04 USD | $48.88B 1.38B USD | 30.60 | $1.16 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $16.1 0.45 USD |
+1.26
|
$48.36B 1.36B USD | $10.51M 295.79K USD | $15.7 0.44 USD | $16.3 0.46 USD | $48.36B 1.36B USD | 23.33 | $0.69 0.02 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16 0.45 USD |
-1.23
|
$46.62B 1.31B USD | $11.92M 335.4K USD | $15.7 0.44 USD | $16.2 0.46 USD | $46.62B 1.31B USD | 10.88 | $1.47 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.44 0.12 USD |
-0.89
|
$46.43B 1.31B USD | $14M 393.98K USD | $4.42 0.12 USD | $4.48 0.13 USD | $46.43B 1.31B USD | 0 | -$0.23 -0.006 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $43.92M 1.24M USD | $3.08 0.09 USD | $3.1 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $43.92M 1.24M USD | $3.08 0.09 USD | $3.1 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16 0.45 USD |
-1.23
|
$46.33B 1.3B USD | $11.92M 335.43K USD | $15.7 0.44 USD | $16.2 0.46 USD | $46.33B 1.3B USD | 10.88 | $1.47 0.04 USD | |
| Com7 Public Company Limited COM7.BK | $19.5 0.55 USD |
0
|
$45.92B 1.29B USD | $3.95M 111.09K USD | $19.4 0.55 USD | $19.7 0.55 USD | $45.92B 1.29B USD | 13.35 | $1.46 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.78 0.11 USD |
-2.07
|
$45.17B 1.27B USD | $33.02M 929K USD | $3.76 0.11 USD | $3.88 0.11 USD | $45.17B 1.27B USD | 8.79 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.78 0.11 USD |
-2.07
|
$45.17B 1.27B USD | $33.01M 928.79K USD | $3.76 0.11 USD | $3.88 0.11 USD | $45.17B 1.27B USD | 8.79 | $0.43 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.44 0.12 USD |
-0.89
|
$44.88B 1.26B USD | $14M 394.01K USD | $4.42 0.12 USD | $4.48 0.13 USD | $44.88B 1.26B USD | 0 | -$0.23 -0.006 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
+2.8
|
$44B 1.24B USD | $87.39M 2.46M USD | $2.14 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
-2.63
|
$40.19B 1.13B USD | $2.09M 58.79K USD | $11 0.31 USD | $11.5 0.32 USD | $40.19B 1.13B USD | 29.21 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-0.99
|
$39.45B 1.11B USD | $31.13M 875.81K USD | $9.9 0.28 USD | $10.1 0.28 USD | $39.45B 1.11B USD | 9.25 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45 1.27 USD |
+0.56
|
$37.25B 1.05B USD | $770.79K 21.69K USD | $44.75 1.26 USD | $45.25 1.27 USD | $37.25B 1.05B USD | 8.22 | $5.47 0.15 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.3 0.4 USD |
+8.33
|
$35.66B 1B USD | $13.57M 381.96K USD | $13.2 0.37 USD | $14.4 0.41 USD | $35.66B 1B USD | 28.03 | $0.51 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $632.53K 17.8K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
-0.81
|
$33.21B 934.43M USD | $89.39K 2.52K USD | $30.5 0.86 USD | $31 0.87 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.8 0.67 USD |
0
|
$32.13B 904.05M USD | $3.52M 98.9K USD | $23.6 0.66 USD | $24.2 0.68 USD | $32.13B 904.05M USD | 18.44 | $1.29 0.04 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-1.1
|
$31.22B 878.43M USD | $587.07K 16.52K USD | $9 0.25 USD | $9.15 0.26 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.96 0.08 USD |
-3.27
|
$30.6B 861.01M USD | $86.39M 2.43M USD | $2.92 0.08 USD | $3.12 0.09 USD | $30.6B 861.01M USD | 0 | -$1.15 -0.03 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.15 0.26 USD |
-1.08
|
$30.04B 845.33M USD | $1.7M 47.78K USD | $9.1 0.26 USD | $9.25 0.26 USD | $30.04B 845.33M USD | 10.89 | $0.84 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
-1.92
|
$29.7B 835.63M USD | $7.9M 222.17K USD | $5.1 0.14 USD | $5.25 0.15 USD | $29.7B 835.63M USD | 5.93 | $0.86 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.4 0.38 USD |
-1.47
|
$28.14B 791.78M USD | $3.09M 86.92K USD | $13.2 0.37 USD | $13.6 0.38 USD | $28.14B 791.78M USD | 7.83 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.4 0.38 USD |
-1.47
|
$28.14B 791.78M USD | $3.09M 86.93K USD | $13.2 0.37 USD | $13.6 0.38 USD | $28.14B 791.78M USD | 7.83 | $1.71 0.05 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.8 0.47 USD |
-7.69
|
$27.91B 785.41M USD | $58.53M 1.65M USD | $16.2 0.46 USD | $18.1 0.51 USD | $27.91B 785.41M USD | 5.87 | $2.86 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
+0.7
|
$27.8B 782.27M USD | $4.86M 136.81K USD | $14.2 0.4 USD | $14.4 0.41 USD | $27.8B 782.27M USD | 4.69 | $3.07 0.09 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $39.25 1.1 USD |
-1.26
|
$27.73B 780.2M USD | $34.11K 959.82 USD | $39.25 1.1 USD | $40.25 1.13 USD | $27.73B 780.2M USD | 48.45 | $0.81 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
-2.8
|
$27.11B 762.85M USD | $8.54M 240.23K USD | $10.5 0.3 USD | $10.7 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.4 0.29 USD |
-2.8
|
$27.11B 762.85M USD | $8.54M 240.21K USD | $10.5 0.3 USD | $10.7 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.94 0.14 USD |
-0.4
|
$26.69B 750.86M USD | $9.81M 276.13K USD | $4.88 0.14 USD | $4.98 0.14 USD | $26.69B 750.86M USD | 11.76 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.94 0.14 USD |
-0.4
|
$26.69B 750.86M USD | $9.81M 276.14K USD | $4.88 0.14 USD | $4.98 0.14 USD | $26.69B 750.86M USD | 11.76 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.6 0.44 USD |
-1.27
|
$26.64B 749.52M USD | $526.11K 14.8K USD | $15.6 0.44 USD | $15.8 0.44 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102 2.87 USD |
+3.55
|
$25.39B 714.3M USD | $458.13K 12.89K USD | $98.75 2.78 USD | $102 2.87 USD | $25.39B 714.3M USD | 8.91 | $11.44 0.32 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.5 0.41 USD |
0
|
$24.37B 685.57M USD | $2.53M 71.24K USD | $14.1 0.4 USD | $14.5 0.41 USD | $24.37B 685.57M USD | 15.26 | $0.95 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
+3.7
|
$24.28B 683.2M USD | $16.16M 454.72K USD | $5.35 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
+3.7
|
$24.28B 683.2M USD | $16.16M 454.72K USD | $5.35 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.75 0.81 USD |
+0.88
|
$23.83B 670.42M USD | $2.03M 57.18K USD | $28.25 0.79 USD | $29 0.82 USD | $23.83B 670.42M USD | 2.24 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
+0.6
|
$23.34B 656.72M USD | $344.82K 9.7K USD | $16.6 0.47 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.75 0.72 USD |
+3
|
$22.45B 631.7M USD | $1.11M 31.21K USD | $25.25 0.71 USD | $26 0.73 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.4M 39.32K USD | $14 0.39 USD | $14.3 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.96 0.08 USD |
-3.27
|
$21.98B 618.54M USD | $86.39M 2.43M USD | $2.92 0.08 USD | $3.12 0.09 USD | $21.98B 618.54M USD | 0 | -$1.15 -0.03 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
-0.55
|
$21.72B 611.14M USD | $28.72K 807.96 USD | $18 0.51 USD | $18.2 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.7 0.19 USD |
-1.47
|
$21.65B 609.3M USD | $16.58M 466.56K USD | $6.6 0.19 USD | $6.8 0.19 USD | $21.65B 609.3M USD | 15.22 | $0.44 0.01 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.24 0.03 USD |
-3.12
|
$21.57B 607.02M USD | $61.2M 1.72M USD | $1.24 0.03 USD | $1.3 0.04 USD | $21.57B 607.02M USD | 4.95 | $0.25 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $7 0.2 USD |
-1.41
|
$21.33B 600.28M USD | $1.27M 35.86K USD | $7 0.2 USD | $7.2 0.2 USD | $21.33B 600.28M USD | 12.96 | $0.54 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||