取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $99.5 2.8 USD |
+4.19
|
$1.24T 34.92B USD | $16.96M 477.13K USD | $97 2.73 USD | $101 2.84 USD | $1.24T 34.92B USD | 61.80 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
-1.64
|
$865.63B 24.36B USD | $23.45M 659.73K USD | $29.75 0.84 USD | $30.5 0.86 USD | $865.63B 24.36B USD | 10.16 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $289 8.13 USD |
-0.34
|
$862.52B 24.27B USD | $2.89M 81.39K USD | $288 8.1 USD | $292 8.22 USD | $862.52B 24.27B USD | 23.10 | $12.51 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
-1.64
|
$851.44B 23.96B USD | $23.44M 659.53K USD | $29.75 0.84 USD | $30.5 0.86 USD | $851.44B 23.96B USD | 10.16 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
0
|
$653.62B 18.39B USD | $20.94M 589.32K USD | $43.5 1.22 USD | $44.25 1.25 USD | $653.62B 18.39B USD | 25.58 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $43.75 1.23 USD |
0
|
$513.32B 14.44B USD | $20.94M 589.19K USD | $43.5 1.22 USD | $44.25 1.25 USD | $513.32B 14.44B USD | 28.22 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.75 0.89 USD |
0
|
$453.57B 12.76B USD | $25.32M 712.43K USD | $31.25 0.88 USD | $32.25 0.91 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.75 0.89 USD |
0
|
$453.57B 12.76B USD | $25.33M 712.6K USD | $31.25 0.88 USD | $32.25 0.91 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.3 0.35 USD |
-1.6
|
$446.42B 12.56B USD | $53.14M 1.5M USD | $12.3 0.35 USD | $12.6 0.35 USD | $446.42B 12.56B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.3 0.35 USD |
-1.6
|
$431.9B 12.15B USD | $53.14M 1.5M USD | $12.3 0.35 USD | $12.6 0.35 USD | $431.9B 12.15B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $47.25 1.33 USD |
-0.53
|
$423.08B 11.9B USD | $21.01M 591.28K USD | $47 1.32 USD | $47.75 1.34 USD | $423.08B 11.9B USD | 16.23 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.25 1.33 USD |
-0.53
|
$423.08B 11.9B USD | $21.01M 591.09K USD | $47 1.32 USD | $47.75 1.34 USD | $423.08B 11.9B USD | 16.23 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $117 3.29 USD |
0
|
$393.95B 11.08B USD | $1.59M 44.63K USD | $117 3.29 USD | $118 3.32 USD | $393.95B 11.08B USD | 8.71 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117 3.29 USD |
0
|
$393.95B 11.08B USD | $1.59M 44.76K USD | $117 3.29 USD | $118 3.32 USD | $393.95B 11.08B USD | 8.72 | $13.41 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $98.5 2.77 USD |
-1.01
|
$391.04B 11B USD | $6.25M 175.89K USD | $98.5 2.77 USD | $100.5 2.83 USD | $391.04B 11B USD | 5.09 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155 4.36 USD |
0
|
$367.25B 10.33B USD | $5.7M 160.42K USD | $154.5 4.35 USD | $156.5 4.4 USD | $367.25B 10.33B USD | 7.64 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21 0.59 USD |
-1.87
|
$333.73B 9.39B USD | $24.97M 702.5K USD | $21 0.59 USD | $21.4 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.1 0.62 USD |
-1.34
|
$313.06B 8.81B USD | $35.29M 992.93K USD | $22 0.62 USD | $22.6 0.64 USD | $313.06B 8.81B USD | 7.12 | $3.1 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.1 0.62 USD |
-1.34
|
$308.87B 8.69B USD | $35.29M 992.89K USD | $22 0.62 USD | $22.6 0.64 USD | $308.87B 8.69B USD | 7.03 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140 3.94 USD |
-0.36
|
$267.24B 7.52B USD | $4.26M 119.77K USD | $140 3.94 USD | $142 4 USD | $267.24B 7.52B USD | 5.64 | $24.78 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $45.75 1.29 USD |
-2.14
|
$205.33B 5.78B USD | $10.98M 308.87K USD | $45.25 1.27 USD | $46.75 1.32 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
-0.95
|
$203.27B 5.72B USD | $14.46M 406.82K USD | $25.75 0.72 USD | $26.25 0.74 USD | $203.27B 5.72B USD | 7.76 | $3.35 0.09 USD | |
| The Siam Cement Public Company Limited SCC.BK | $158.5 4.46 USD |
-2.46
|
$195B 5.49B USD | $3.73M 105.01K USD | $158 4.45 USD | $165.5 4.66 USD | $195B 5.49B USD | 37.91 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
0
|
$185.63B 5.22B USD | $152.69M 4.3M USD | $1.92 0.05 USD | $1.95 0.05 USD | $185.63B 5.22B USD | 9.23 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.1 0.34 USD |
+0.83
|
$154.34B 4.34B USD | $7.63M 214.77K USD | $12 0.34 USD | $12.2 0.34 USD | $154.34B 4.34B USD | 17.53 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.1 0.34 USD |
+0.83
|
$145.2B 4.09B USD | $7.63M 214.81K USD | $12 0.34 USD | $12.2 0.34 USD | $145.2B 4.09B USD | 17.53 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.8 0.7 USD |
-0.4
|
$141.18B 3.97B USD | $6.41M 180.34K USD | $24.8 0.7 USD | $25.25 0.71 USD | $141.18B 3.97B USD | 26.66 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.8 0.7 USD |
-0.4
|
$140.62B 3.96B USD | $6.41M 180.32K USD | $24.8 0.7 USD | $25.25 0.71 USD | $140.62B 3.96B USD | 26.66 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.9 0.53 USD |
-1.56
|
$113.99B 3.21B USD | $12.9M 362.93K USD | $18.9 0.53 USD | $19.5 0.55 USD | $113.99B 3.21B USD | 13.69 | $1.38 0.04 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.8 0.56 USD |
-2.46
|
$111.17B 3.13B USD | $13.28M 373.69K USD | $19.8 0.56 USD | $20.5 0.58 USD | $111.17B 3.13B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.8 0.56 USD |
-2.46
|
$111.17B 3.13B USD | $13.28M 373.71K USD | $19.8 0.56 USD | $20.5 0.58 USD | $111.17B 3.13B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
0
|
$109.31B 3.08B USD | $3.52M 99K USD | $135.5 3.81 USD | $138.5 3.9 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
+1.32
|
$99.67B 2.8B USD | $9.18M 258.27K USD | $7.6 0.21 USD | $7.65 0.22 USD | $99.67B 2.8B USD | 15.61 | $0.49 0.01 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37.5 1.06 USD |
-0.66
|
$97.33B 2.74B USD | $3.36M 94.65K USD | $37.25 1.05 USD | $38 1.07 USD | $97.33B 2.74B USD | 13.02 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $37.5 1.06 USD |
-0.66
|
$96.69B 2.72B USD | $3.36M 94.64K USD | $37.25 1.05 USD | $38 1.07 USD | $96.69B 2.72B USD | 12.93 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.4 0.55 USD |
-2.02
|
$96.36B 2.71B USD | $20.12M 566.14K USD | $19.3 0.54 USD | $20.2 0.57 USD | $96.36B 2.71B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33 0.93 USD |
+1.54
|
$93.05B 2.62B USD | $3.22M 90.53K USD | $32.5 0.91 USD | $33.25 0.94 USD | $93.05B 2.62B USD | 21.56 | $1.53 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.4 0.55 USD |
-2.02
|
$89.28B 2.51B USD | $20.12M 566.18K USD | $19.3 0.54 USD | $20.2 0.57 USD | $89.28B 2.51B USD | 0 | -$6.96 -0.1 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.25 1.13 USD |
-1.23
|
$85.33B 2.4B USD | $2.69M 75.6K USD | $40.25 1.13 USD | $41.25 1.16 USD | $85.33B 2.4B USD | 14.12 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.3 0.57 USD |
+1
|
$81.36B 2.29B USD | $1.19M 33.35K USD | $20 0.56 USD | $20.3 0.57 USD | $81.36B 2.29B USD | 17.35 | $1.17 0.03 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16 0.45 USD |
-1.23
|
$78.81B 2.22B USD | $10.7M 300.98K USD | $15.8 0.44 USD | $16.7 0.47 USD | $78.81B 2.22B USD | 23.88 | $0.67 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
0
|
$78.06B 2.2B USD | $1.16M 32.71K USD | $97.25 2.74 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
-4.63
|
$77.14B 2.17B USD | $61.53M 1.73M USD | $5.15 0.14 USD | $5.45 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.48 0.13 USD |
-0.44
|
$72.42B 2.04B USD | $49.79M 1.4M USD | $4.46 0.13 USD | $4.58 0.13 USD | $72.42B 2.04B USD | 29.86 | $0.15 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16 0.45 USD |
-1.23
|
$68.69B 1.93B USD | $10.7M 301K USD | $15.8 0.44 USD | $16.7 0.47 USD | $68.69B 1.93B USD | 23.88 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $28 0.79 USD |
+1.82
|
$62.55B 1.76B USD | $15.64M 440.04K USD | $27.75 0.78 USD | $28.5 0.8 USD | $62.55B 1.76B USD | 8.21 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
0
|
$61.79B 1.74B USD | $34.56M 972.32K USD | $1.92 0.05 USD | $1.97 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $923.12K 25.97K USD | $57.25 1.61 USD | $58 1.63 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
+0.47
|
$56.59B 1.59B USD | $410.67K 11.56K USD | $106.5 3 USD | $109 3.07 USD | $56.59B 1.59B USD | 7.68 | $13.98 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.25 0.71 USD |
-1.94
|
$56.01B 1.58B USD | $2.24M 63.11K USD | $25 0.7 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.45 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.1 0.14 USD |
0
|
$53.29B 1.5B USD | $43.95M 1.24M USD | $5.05 0.14 USD | $5.25 0.15 USD | $53.29B 1.5B USD | 19.61 | $0.26 0.007 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.8 0.44 USD |
-1.86
|
$51.86B 1.46B USD | $3.39M 95.46K USD | $15.8 0.44 USD | $16.2 0.46 USD | $51.86B 1.46B USD | 22.89 | $0.69 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
+4.26
|
$50.6B 1.42B USD | $3.56M 100.24K USD | $35.25 0.99 USD | $36.75 1.03 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-1.05
|
$49.28B 1.39B USD | $1.43M 40.28K USD | $47 1.32 USD | $47.5 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.3 0.46 USD |
0
|
$47.49B 1.34B USD | $1.92M 54.13K USD | $16.2 0.46 USD | $16.5 0.46 USD | $47.49B 1.34B USD | 11.08 | $1.47 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
-1.86
|
$47.46B 1.34B USD | $3.39M 95.47K USD | $15.8 0.44 USD | $16.2 0.46 USD | $47.46B 1.34B USD | 22.89 | $0.69 0.02 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.3 0.46 USD |
0
|
$47.2B 1.33B USD | $1.92M 54.14K USD | $16.2 0.46 USD | $16.5 0.46 USD | $47.2B 1.33B USD | 11.08 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.88 0.11 USD |
0
|
$46.36B 1.3B USD | $11.26M 316.72K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.36B 1.3B USD | 9.02 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.88 0.11 USD |
0
|
$46.36B 1.3B USD | $11.25M 316.66K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.36B 1.3B USD | 9.02 | $0.43 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.1 0.09 USD |
+0.65
|
$46.34B 1.3B USD | $82.24M 2.31M USD | $3.1 0.09 USD | $3.22 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.1 0.09 USD |
+0.65
|
$46.34B 1.3B USD | $82.25M 2.31M USD | $3.1 0.09 USD | $3.22 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.44 0.12 USD |
-0.45
|
$46.23B 1.3B USD | $15.91M 447.79K USD | $4.42 0.12 USD | $4.52 0.13 USD | $46.23B 1.3B USD | 0 | -$0.23 -0.006 USD | |
| Com7 Public Company Limited COM7.BK | $19.1 0.54 USD |
-1.04
|
$44.98B 1.27B USD | $1.96M 55.29K USD | $19.1 0.54 USD | $19.4 0.55 USD | $44.98B 1.27B USD | 13.08 | $1.46 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.44 0.12 USD |
-0.45
|
$44.48B 1.25B USD | $15.92M 447.81K USD | $4.42 0.12 USD | $4.52 0.13 USD | $44.48B 1.25B USD | 0 | -$0.23 -0.006 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.5 0.32 USD |
-2.54
|
$41.64B 1.17B USD | $2.01M 56.62K USD | $11.5 0.32 USD | $11.8 0.33 USD | $41.64B 1.17B USD | 30.26 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
+1
|
$39.91B 1.12B USD | $12.92M 363.46K USD | $10 0.28 USD | $10.1 0.28 USD | $39.91B 1.12B USD | 9.35 | $1.08 0.03 USD | |
| VGI Public Company Limited VGI.BK | $1.89 0.05 USD |
-8.25
|
$37.8B 1.06B USD | $119.52M 3.36M USD | $1.89 0.05 USD | $2.1 0.06 USD | $37.8B 1.06B USD | 63.00 | $0.03 0.0008 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44.75 1.26 USD |
-1.65
|
$37.04B 1.04B USD | $1.06M 29.71K USD | $44.5 1.25 USD | $45.5 1.28 USD | $37.04B 1.04B USD | 8.18 | $5.47 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.91B 982.34M USD | $550.7K 15.5K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.75 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
0
|
$33.48B 942.03M USD | $121.57K 3.42K USD | $30.75 0.87 USD | $31.25 0.88 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
+0.76
|
$32.92B 926.3M USD | $1.9M 53.46K USD | $13 0.37 USD | $13.3 0.37 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.1 0.26 USD |
-1.09
|
$31.57B 888.19M USD | $935.75K 26.33K USD | $9.1 0.26 USD | $9.2 0.26 USD | $31.57B 888.19M USD | 16.54 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.2 0.65 USD |
-2.11
|
$31.32B 881.26M USD | $4.55M 127.98K USD | $23.2 0.65 USD | $23.8 0.67 USD | $31.32B 881.26M USD | 17.98 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.2 0.65 USD |
-2.11
|
$31.32B 881.26M USD | $4.55M 127.97K USD | $23.2 0.65 USD | $23.8 0.67 USD | $31.32B 881.26M USD | 17.98 | $1.29 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.6 0.52 USD |
-4.12
|
$30.9B 869.56M USD | $21.55M 606.36K USD | $18.5 0.52 USD | $19.4 0.55 USD | $30.9B 869.56M USD | 6.50 | $2.86 0.08 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.06 0.09 USD |
+4.08
|
$30.39B 855.19M USD | $197.03M 5.54M USD | $2.96 0.08 USD | $3.1 0.09 USD | $30.39B 855.19M USD | 0 | -$1.15 -0.03 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.15 0.26 USD |
-2.14
|
$30.04B 845.33M USD | $761.59K 21.43K USD | $9.15 0.26 USD | $9.35 0.26 USD | $30.04B 845.33M USD | 10.89 | $0.84 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
+2.41
|
$29.7B 835.63M USD | $8.01M 225.31K USD | $4.98 0.14 USD | $5.1 0.14 USD | $29.7B 835.63M USD | 5.93 | $0.86 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.5 0.38 USD |
-2.17
|
$28.35B 797.69M USD | $1.43M 40.16K USD | $13.5 0.38 USD | $13.9 0.39 USD | $28.35B 797.69M USD | 7.89 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.5 0.38 USD |
-2.17
|
$28.35B 797.69M USD | $1.43M 40.17K USD | $13.5 0.38 USD | $13.9 0.39 USD | $28.35B 797.69M USD | 7.89 | $1.71 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.7 0.3 USD |
+2.88
|
$27.89B 784.86M USD | $14.89M 418.84K USD | $10.5 0.3 USD | $10.9 0.31 USD | $27.89B 784.86M USD | 29.72 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.7 0.3 USD |
+2.88
|
$27.89B 784.86M USD | $14.88M 418.82K USD | $10.5 0.3 USD | $10.9 0.31 USD | $27.89B 784.86M USD | 29.72 | $0.36 0.01 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $39.25 1.1 USD |
0
|
$27.73B 780.2M USD | $19.13K 538.15 USD | $39.25 1.1 USD | $40 1.13 USD | $27.73B 780.2M USD | 49.06 | $0.8 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.3 0.4 USD |
0
|
$27.63B 777.36M USD | $899.5K 25.31K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.63B 777.36M USD | 4.65 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
0
|
$27.63B 777.36M USD | $899.82K 25.32K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.63B 777.36M USD | 4.65 | $3.07 0.09 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5 0.14 USD |
-2.91
|
$27.01B 759.98M USD | $10.58M 297.76K USD | $5 0.14 USD | $5.25 0.15 USD | $27.01B 759.98M USD | 11.90 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5 0.14 USD |
-2.91
|
$27.01B 759.98M USD | $10.58M 297.8K USD | $5 0.14 USD | $5.25 0.15 USD | $27.01B 759.98M USD | 11.90 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.7 0.44 USD |
+1.29
|
$26.81B 754.33M USD | $2.04M 57.4K USD | $15.3 0.43 USD | $15.8 0.44 USD | $26.81B 754.33M USD | 7.26 | $2.16 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $99.25 2.79 USD |
+0.51
|
$24.7B 695.04M USD | $229.94K 6.47K USD | $98.5 2.77 USD | $99.25 2.79 USD | $24.7B 695.04M USD | 8.67 | $11.44 0.32 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.4 0.41 USD |
+1.41
|
$24.2B 680.84M USD | $1.1M 31.05K USD | $14.1 0.4 USD | $14.5 0.41 USD | $24.2B 680.84M USD | 15.15 | $0.95 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $4.96M 139.44K USD | $5.35 0.15 USD | $5.5 0.15 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $4.96M 139.45K USD | $5.35 0.15 USD | $5.5 0.15 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.5 0.8 USD |
-3.39
|
$23.62B 664.59M USD | $2.94M 82.78K USD | $28.5 0.8 USD | $29.5 0.83 USD | $23.62B 664.59M USD | 2.22 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
-0.6
|
$23.34B 656.72M USD | $768.4K 21.62K USD | $16.7 0.47 USD | $17.1 0.48 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| CK Power Public Company Limited CKP.BK | $2.8 0.08 USD |
-1.41
|
$22.76B 640.47M USD | $2.05M 57.7K USD | $2.78 0.08 USD | $2.88 0.08 USD | $22.76B 640.47M USD | 11.66 | $0.24 0.006 USD | |
| Energy Absolute Public Company Limited EA.BK | $3.06 0.09 USD |
+4.08
|
$22.73B 639.44M USD | $197.04M 5.54M USD | $2.96 0.08 USD | $3.1 0.09 USD | $22.73B 639.44M USD | 0 | -$1.15 -0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.75 0.72 USD |
+1.98
|
$22.45B 631.7M USD | $1.15M 32.39K USD | $25.5 0.72 USD | $25.75 0.72 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $1.08M 30.43K USD | $13.8 0.39 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.27 0.04 USD |
-1.55
|
$22.1B 621.71M USD | $32.38M 911.1K USD | $1.27 0.04 USD | $1.3 0.04 USD | $22.1B 621.71M USD | 4.88 | $0.26 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||