国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€109.76 126.7 USD |
+1.5
|
€551.65B 636.79B USD | €3.85K 4.45K USD | €107.24 123.79 USD | €111.26 128.43 USD | €551.65B 636.79B USD | 0 | -€0.53 -0.6 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€118.50 136.79 USD |
+0.25
|
€46.03B 53.13B USD | €63.48K 73.27K USD | €117.20 135.29 USD | €118.90 137.25 USD | €46.03B 53.13B USD | 13.82 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€55.75 64.35 USD |
-0.8
|
€19.37B 22.36B USD | €38.13K 44.02K USD | €55.20 63.72 USD | €56.30 64.99 USD | €19.37B 22.36B USD | 14.18 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€57.20 66.03 USD |
+1.06
|
€18.65B 21.53B USD | €95.42K 110.15K USD | €56.35 65.05 USD | €57.40 66.26 USD | €18.65B 21.53B USD | 16.06 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.55 65.28 USD |
+1.34
|
€18.57B 21.43B USD | €109.17K 126.01K USD | €55.40 63.95 USD | €56.55 65.28 USD | €18.57B 21.43B USD | 18.24 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.20 4.84 USD |
-1.25
|
€15.83B 18.27B USD | €18.47K 21.32K USD | €4.18 4.83 USD | €4.22 4.87 USD | €15.83B 18.27B USD | 19.97 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€178.90 206.51 USD |
-0.06
|
€13.77B 15.9B USD | €32.27K 37.25K USD | €175.20 202.24 USD | €179.30 206.97 USD | €13.77B 15.9B USD | 17.41 | €10.27 11.86 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€10.06 11.61 USD |
+0.83
|
€12.09B 13.95B USD | €7.13K 8.23K USD | €9.98 11.52 USD | €10.10 11.66 USD | €12.09B 13.95B USD | 7.73 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€92.30 106.55 USD |
+0.87
|
€10.66B 12.3B USD | €17.50K 20.2K USD | €91.20 105.28 USD | €92.50 106.78 USD | €10.66B 12.3B USD | 11.62 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€67.00 77.34 USD |
0
|
€8.58B 9.9B USD | €11.72K 13.53K USD | €66.30 76.53 USD | €67.30 77.69 USD | €8.58B 9.9B USD | 10.37 | €6.46 7.46 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€44.02 50.81 USD |
+0.59
|
€7.55B 8.71B USD | €87.00K 100.42K USD | €43.44 50.14 USD | €44.20 51.02 USD | €7.55B 8.71B USD | 18.04 | €2.44 2.82 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€193.60 223.48 USD |
-4.4
|
€7.52B 8.68B USD | €65.09K 75.13K USD | €186.80 215.63 USD | €201.00 232.02 USD | €7.52B 8.68B USD | 0 | -€1.11 -1.2 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€73.90 85.31 USD |
-1.47
|
€7.24B 8.36B USD | €26.18K 30.22K USD | €73.10 84.38 USD | €75.20 86.81 USD | €7.24B 8.36B USD | 15.82 | €4.67 5.39 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.69 11.19 USD |
-0.62
|
€6.43B 7.43B USD | €18.66K 21.54K USD | €9.61 11.09 USD | €9.76 11.27 USD | €6.43B 7.43B USD | 10.19 | €0.95 1.1 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.28 21.1 USD |
+1.56
|
€5.61B 6.48B USD | €100.13K 115.58K USD | €18.00 20.78 USD | €18.28 21.1 USD | €5.61B 6.48B USD | 13.24 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.15 33.65 USD |
-1.35
|
€5.20B 6B USD | €11.44K 13.2K USD | €29.00 33.48 USD | €29.55 34.11 USD | €5.20B 6B USD | 10.41 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.38 2.74 USD |
+2.86
|
€3.31B 3.83B USD | €24.31K 28.06K USD | €2.31 2.66 USD | €2.38 2.75 USD | €3.31B 3.83B USD | 0 | -€1.22 -1.4 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.84 26.37 USD |
-0.78
|
€2.49B 2.88B USD | €100.42K 115.91K USD | €22.74 26.25 USD | €23.18 26.76 USD | €2.49B 2.88B USD | 19.03 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€221.50 255.69 USD |
-0.23
|
€2.43B 2.81B USD | €7.96K 9.19K USD | €219.00 252.8 USD | €223.00 257.42 USD | €2.43B 2.81B USD | 23.00 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.90 27.59 USD |
-0.42
|
€2.20B 2.54B USD | €27.15K 31.34K USD | €23.75 27.42 USD | €24.15 27.88 USD | €2.20B 2.54B USD | 12.71 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.70 36.59 USD |
-0.94
|
€2.14B 2.47B USD | €11.13K 12.85K USD | €31.50 36.36 USD | €32.10 37.05 USD | €2.14B 2.47B USD | 19.56 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.80 52.87 USD |
+0.11
|
€1.80B 2.08B USD | €23.08K 26.64K USD | €45.30 52.29 USD | €45.95 53.04 USD | €1.80B 2.08B USD | 15.26 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.20 89.11 USD |
-1.91
|
€1.50B 1.73B USD | €14.20K 16.39K USD | €76.50 88.31 USD | €78.80 90.96 USD | €1.50B 1.73B USD | 20.00 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€33.20 38.32 USD |
+1.22
|
€1.25B 1.44B USD | €29.85K 34.46K USD | €32.85 37.92 USD | €33.95 39.19 USD | €1.25B 1.44B USD | 14.12 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.90 28.74 USD |
-2.54
|
€961.59M 1.11B USD | €29.88K 34.49K USD | €24.90 28.74 USD | €25.60 29.55 USD | €961.59M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€19.38 22.37 USD |
+1.79
|
€887.41M 1.02B USD | €51.84K 59.84K USD | €19.18 22.14 USD | €19.70 22.74 USD | €887.41M 1.02B USD | 32.29 | €0.60 0.69 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.20 74.11 USD |
+2.39
|
€851.94M 983.42M USD | €8.31K 9.59K USD | €62.40 72.03 USD | €65.00 75.03 USD | €851.94M 983.42M USD | 30.28 | €2.12 2.45 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.80 13.62 USD |
-1.26
|
€737.37M 851.17M USD | €4.35K 5.03K USD | €11.80 13.62 USD | €12.00 13.85 USD | €737.37M 851.17M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€29.60 34.17 USD |
+0.17
|
€466.48M 538.47M USD | €40.39K 46.62K USD | €29.55 34.11 USD | €30.35 35.03 USD | €466.48M 538.47M USD | 44.17 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.33 2.69 USD |
-0.98
|
€442.26M 510.51M USD | €13.24K 15.28K USD | €2.32 2.67 USD | €2.35 2.71 USD | €442.26M 510.51M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.63 0.73 USD |
+2.78
|
€325.75M 376.02M USD | €83.22K 96.06K USD | €0.61 0.71 USD | €0.64 0.73 USD | €325.75M 376.02M USD | 0 | -€0.96 -1.1 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.90 17.2 USD |
+0.34
|
€306.54M 353.85M USD | €450.00 519.45 USD | €14.90 17.2 USD | €15.15 17.49 USD | €306.54M 353.85M USD | 18.62 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.90 4.5 USD |
-2.01
|
€165.12M 190.6M USD | €5.50K 6.35K USD | €3.90 4.5 USD | €3.96 4.57 USD | €165.12M 190.6M USD | 14.44 | €0.27 0.31 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.70 5.43 USD |
-1.47
|
€103.38M 119.33M USD | €4.53K 5.23K USD | €4.70 5.43 USD | €4.77 5.51 USD | €103.38M 119.33M USD | 8.86 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.12 5.91 USD |
+0.79
|
€73.22M 84.52M USD | €16.76K 19.34K USD | €4.92 5.68 USD | €5.12 5.91 USD | €73.22M 84.52M USD | 12.79 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.52 0.6 USD |
0
|
€27.07M 31.25M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €27.07M 31.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.50 5.19 USD |
+2.27
|
€17.96M 20.73M USD | €12.14K 14.02K USD | €4.30 4.96 USD | €4.62 5.33 USD | €17.96M 20.73M USD | 64.28 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.02 5.79 USD |
+1.93
|
€0.00 0 USD | €31.69K 36.58K USD | €4.99 5.76 USD | €5.07 5.85 USD | €0.00 0 USD | 1.11 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,165.01 79839.56 USD |
+0.08
|
€5.40T 6.23T USD | €0.00 0 USD | €68,702.46 79305.62 USD | €69,499.27 80225.41 USD | €5.40T 6.23T USD | 38002.75 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€171.60 198.08 USD |
-0.19
|
€4.16T 4.8T USD | €2.80K 3.24K USD | €169.70 195.89 USD | €172.26 198.85 USD | €4.16T 4.8T USD | 29.89 | €5.74 6.63 USD | ||
Apple Inc.
AAPL.VI
AT
|
€274.20 316.52 USD |
+2.35
|
€4.03T 4.65T USD | €1.37K 1.58K USD | €267.50 308.78 USD | €274.20 316.52 USD | €4.03T 4.65T USD | 37.76 | €7.26 8.38 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€316.40 365.23 USD |
+0.41
|
€3.86T 4.46T USD | €689.00 795.34 USD | €313.50 361.88 USD | €317.70 366.73 USD | €3.86T 4.46T USD | 27.51 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€313.75 362.17 USD |
+0.64
|
€3.83T 4.42T USD | €806.00 930.39 USD | €310.55 358.48 USD | €314.70 363.27 USD | €3.83T 4.42T USD | 27.28 | €11.50 13.27 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€337.70 389.82 USD |
-0.28
|
€2.51T 2.9T USD | €1.24K 1.43K USD | €334.80 386.47 USD | €342.65 395.53 USD | €2.51T 2.9T USD | 22.92 | €14.73 17 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€214.05 247.09 USD |
+0.71
|
€2.30T 2.66T USD | €1.57K 1.82K USD | €211.10 243.68 USD | €214.75 247.89 USD | €2.30T 2.66T USD | 31.94 | €6.70 7.73 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 77,161.42 16976.46 USD |
-0.07
|
RON 11.94T 2.63T USD | RON 600.00 132.01 USD | RON 76,653.79 16864.78 USD | RON 77,161.42 16976.46 USD | RON 11.94T 2.63T USD | 514409.46 | RON 0.15 0.03 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€329.50 380.35 USD |
+2.42
|
€1.57T 1.81T USD | €701.00 809.19 USD | €320.45 369.91 USD | €334.80 386.47 USD | €1.57T 1.81T USD | 62.40 | €5.28 6.09 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€359.25 414.69 USD |
+2.76
|
€1.35T 1.56T USD | €1.03K 1.19K USD | €343.00 395.94 USD | €359.25 414.69 USD | €1.35T 1.56T USD | 382.18 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,580.00 5286.85 USD |
+2.92
|
€1.20T 1.39T USD | €1.00 1.15 USD | €4,520.00 5217.59 USD | €4,580.00 5286.85 USD | €1.20T 1.39T USD | 25.73 | €178.00 205.47 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€872.00 1006.58 USD |
-0.46
|
€984.83B 1.14T USD | €665.00 767.63 USD | €867.60 1001.5 USD | €889.80 1027.13 USD | €984.83B 1.14T USD | 22.46 | €38.81 44.8 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€667,500.00 770518.3 USD |
+0.23
|
€959.80B 1.11T USD | €0.00 0 USD | €667,500.00 770518.3 USD | €668,000.00 771095.46 USD | €959.80B 1.11T USD | 15.09 | €44.22K 51047.44 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€442.90 511.25 USD |
+0.21
|
€955.27B 1.1T USD | €323.00 372.85 USD | €442.20 510.45 USD | €461.00 532.15 USD | €955.27B 1.1T USD | 15.02 | €29.48 34.03 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,055.80 1218.75 USD |
+0.09
|
€941.50B 1.09T USD | €278.00 320.9 USD | €1,038.00 1198.2 USD | €1,065.40 1229.83 USD | €941.50B 1.09T USD | 42.77 | €24.68 28.49 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€491.05 566.84 USD |
+4.93
|
€800.71B 924.28B USD | €624.00 720.3 USD | €464.30 535.96 USD | €491.05 566.84 USD | €800.71B 924.28B USD | 187.42 | €2.62 3.02 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,035.00 3503.41 USD |
+2.88
|
€797.18B 920.21B USD | €0.00 0 USD | €2,990.00 3451.46 USD | €3,035.00 3503.41 USD | €797.18B 920.21B USD | 17.03 | €178.18 205.68 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€293.75 339.09 USD |
+0.89
|
€787.11B 908.58B USD | €137.00 158.14 USD | €291.30 336.26 USD | €297.25 343.13 USD | €787.11B 908.58B USD | 16.01 | €18.34 21.17 USD | ||
Walmart Inc.
WMT.VI
AT
|
€96.44 111.32 USD |
-1.17
|
€767.48B 885.93B USD | €1.40K 1.62K USD | €96.41 111.29 USD | €98.20 113.36 USD | €767.48B 885.93B USD | 38.57 | €2.50 2.89 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,626.40 1877.41 USD |
-0.72
|
€626.84B 723.59B USD | €204.00 235.48 USD | €1,592.80 1838.62 USD | €1,632.00 1883.87 USD | €626.84B 723.59B USD | 62.84 | €25.88 29.87 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,595.00 1841.16 USD |
-2.45
|
€614.74B 709.62B USD | €0.00 0 USD | €1,595.00 1841.16 USD | €1,615.00 1864.25 USD | €614.74B 709.62B USD | 61.74 | €25.83 29.82 USD | ||
Visa Inc.
VISA.VI
AT
|
€309.15 356.86 USD |
-1.75
|
€587.92B 678.66B USD | €365.00 421.33 USD | €306.30 353.57 USD | €316.95 365.87 USD | €587.92B 678.66B USD | 30.70 | €10.07 11.62 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€224.65 259.32 USD |
-1.77
|
€540.78B 624.24B USD | €202.00 233.18 USD | €224.65 259.32 USD | €229.75 265.21 USD | €540.78B 624.24B USD | 29.67 | €7.57 8.74 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€50.50 58.29 USD |
+3.91
|
€454.82B 525.01B USD | €0.00 0 USD | €49.80 57.49 USD | €50.50 58.29 USD | €454.82B 525.01B USD | 16.18 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€50.39 58.17 USD |
+3.58
|
€453.83B 523.87B USD | €0.00 0 USD | €49.85 57.54 USD | €50.39 58.17 USD | €453.83B 523.87B USD | 16.15 | €3.12 3.6 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€534.00 616.41 USD |
-3.58
|
€423.97B 489.41B USD | €527.00 608.33 USD | €532.80 615.03 USD | €558.30 644.46 USD | €423.97B 489.41B USD | 57.05 | €9.36 10.8 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€471.60 544.38 USD |
+0.32
|
€416.70B 481.01B USD | €0.00 0 USD | €471.10 543.81 USD | €472.40 545.31 USD | €416.70B 481.01B USD | 31.06 | €15.18 17.52 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€227.90 263.07 USD |
+0.53
|
€402.65B 464.8B USD | €0.00 0 USD | €227.50 262.61 USD | €228.00 263.19 USD | €402.65B 464.8B USD | 127.31 | €1.79 2.07 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€864.40 997.81 USD |
+0.77
|
€398.14B 459.58B USD | €223.00 257.42 USD | €851.00 982.34 USD | €866.40 1000.12 USD | €398.14B 459.58B USD | 48.91 | €17.67 20.4 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€100.38 115.87 USD |
+2.11
|
€395.64B 456.7B USD | €778.00 898.07 USD | €98.50 113.7 USD | €100.38 115.87 USD | €395.64B 456.7B USD | 38.16 | €2.63 3.04 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€834.00 962.71 USD |
+0.24
|
€369.86B 426.94B USD | €0.00 0 USD | €829.90 957.98 USD | €834.00 962.71 USD | €369.86B 426.94B USD | 47.73 | €17.47 20.17 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€52.04 60.07 USD |
+1.13
|
€369.31B 426.3B USD | €734.00 847.28 USD | €51.37 59.3 USD | €52.39 60.48 USD | €369.31B 426.3B USD | 14.70 | €3.54 4.09 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€126.58 146.12 USD |
-0.02
|
€364.61B 420.88B USD | €65.00 75.03 USD | €125.72 145.12 USD | €127.84 147.57 USD | €364.61B 420.88B USD | 24.77 | €5.11 5.9 USD | ||
General Electric Company
GE.VI
AT
|
€330.25 381.22 USD |
+0.15
|
€350.28B 404.34B USD | €177.00 204.32 USD | €329.00 379.78 USD | €332.15 383.41 USD | €350.28B 404.34B USD | 46.71 | €7.07 8.16 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€365.60 422.02 USD |
-0.76
|
€332.02B 383.26B USD | €99.00 114.28 USD | €364.40 420.64 USD | €372.00 429.41 USD | €332.02B 383.26B USD | 31.30 | €11.68 13.48 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€73.24 84.54 USD |
+0.73
|
€315.11B 363.75B USD | €1.43K 1.64K USD | €73.08 84.36 USD | €73.93 85.34 USD | €315.11B 363.75B USD | 26.25 | €2.79 3.22 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€312.95 361.25 USD |
+0.51
|
€312.05B 360.21B USD | €0.00 0 USD | €311.80 359.92 USD | €312.95 361.25 USD | €312.05B 360.21B USD | 25.31 | €12.36 14.27 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.22 149.16 USD |
-1.99
|
€300.90B 347.34B USD | €180.00 207.78 USD | €129.22 149.16 USD | €132.36 152.79 USD | €300.90B 347.34B USD | 21.50 | €6.01 6.94 USD | ||
Morgan Stanley
MWD.VI
AT
|
€189.65 218.92 USD |
+0.9
|
€299.13B 345.3B USD | €0.00 0 USD | €187.40 216.32 USD | €189.65 218.92 USD | €299.13B 345.3B USD | 19.55 | €9.70 11.2 USD | ||
Chevron Corporation
CVX.VI
AT
|
€147.80 170.61 USD |
-0.07
|
€294.36B 339.79B USD | €282.00 325.52 USD | €147.18 169.89 USD | €147.88 170.7 USD | €294.36B 339.79B USD | 29.32 | €5.04 5.82 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€67.10 77.46 USD |
-0.74
|
€282.54B 326.15B USD | €3.69K 4.25K USD | €66.50 76.76 USD | €68.13 78.64 USD | €282.54B 326.15B USD | 24.66 | €2.72 3.14 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€116.16 134.09 USD |
+3.23
|
€278.47B 321.45B USD | €3.49K 4.03K USD | €111.20 128.36 USD | €116.28 134.23 USD | €278.47B 321.45B USD | 148.92 | €0.78 0.9 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€110.76 127.85 USD |
-1.67
|
€273.56B 315.78B USD | €349.00 402.86 USD | €110.76 127.85 USD | €114.72 132.43 USD | €273.56B 315.78B USD | 35.50 | €3.12 3.6 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€208.85 241.08 USD |
-4.87
|
€272.82B 314.92B USD | €1.41K 1.63K USD | €208.85 241.08 USD | €219.80 253.72 USD | €272.82B 314.92B USD | 67.37 | €3.10 3.58 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€905.60 1045.37 USD |
+0.85
|
€267.16B 308.39B USD | €42.00 48.48 USD | €894.80 1032.9 USD | €905.60 1045.37 USD | €267.16B 308.39B USD | 18.85 | €48.04 55.45 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.72 0.83 USD |
+0.56
|
€256.43B 296.01B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €256.43B 296.01B USD | 5.53 | €0.13 0.15 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€159.66 184.3 USD |
+1.24
|
€248.84B 287.24B USD | €0.00 0 USD | €158.80 183.31 USD | €159.72 184.37 USD | €248.84B 287.24B USD | 25.58 | €6.24 7.2 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€260.10 300.24 USD |
+2.89
|
€244.46B 282.19B USD | €911.00 1.05K USD | €251.40 290.2 USD | €260.10 300.24 USD | €244.46B 282.19B USD | 26.16 | €9.94 11.47 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€267.10 308.32 USD |
+3.09
|
€243.09B 280.6B USD | €738.00 851.9 USD | €258.50 298.4 USD | €267.10 308.32 USD | €243.09B 280.6B USD | 52.06 | €5.13 5.92 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€491.05 566.84 USD |
-0.76
|
€242.33B 279.73B USD | €107.00 123.51 USD | €491.05 566.84 USD | €503.20 580.86 USD | €242.33B 279.73B USD | 22.45 | €21.87 25.25 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€358.40 413.71 USD |
+2.89
|
€231.58B 267.32B USD | €260.00 300.13 USD | €346.45 399.92 USD | €358.40 413.71 USD | €231.58B 267.32B USD | 32.55 | €11.01 12.71 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.32 86.94 USD |
+0.56
|
€230.49B 266.07B USD | €0.00 0 USD | €75.01 86.59 USD | €75.32 86.94 USD | €230.49B 266.07B USD | 13.26 | €5.68 6.56 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.87 1.01 USD |
+0.92
|
€228.77B 264.08B USD | €0.00 0 USD | €0.87 1.01 USD | €0.88 1.01 USD | €228.77B 264.08B USD | 5.14 | €0.17 0.2 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€124.90 144.18 USD |
+1.1
|
€213.03B 245.9B USD | €216.00 249.34 USD | €122.26 141.13 USD | €124.96 144.25 USD | €213.03B 245.9B USD | 17.59 | €7.10 8.2 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€278.75 321.77 USD |
-1.88
|
€212.61B 245.43B USD | €1.00 1.15 USD | €278.75 321.77 USD | €282.75 326.39 USD | €212.61B 245.43B USD | 28.85 | €9.66 11.15 USD | ||
|
American Express Company
AXP.VI
AT
|
€309.10 356.8 USD |
+0.13
|
€210.91B 243.46B USD | €0.00 0 USD | €307.40 354.84 USD | €309.10 356.8 USD | €210.91B 243.46B USD | 21.95 | €14.08 16.25 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.59 0.68 USD |
+0.34
|
€207.05B 239B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €207.05B 239B USD | 5.91 | €0.10 0.12 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€84.60 97.66 USD |
+0.24
|
€203.01B 234.34B USD | €638.00 736.47 USD | €84.60 97.66 USD | €85.80 99.04 USD | €203.01B 234.34B USD | 14.89 | €5.68 6.56 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€377.85 436.17 USD |
-1.24
|
€201.17B 232.21B USD | €92.00 106.2 USD | €377.85 436.17 USD | €387.75 447.59 USD | €201.17B 232.21B USD | 33.02 | €11.44 13.21 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€32.54 37.56 USD |
-2.49
|
€185.44B 214.06B USD | €0.00 0 USD | €32.22 37.19 USD | €32.64 37.68 USD | €185.44B 214.06B USD | 6.86 | €4.74 5.47 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||