国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2379)
- {{country.name}}
- すべての国
- オーストリア (2379)
Vienna (2379)
- {{item.name}}
- 全取引所
- Vienna (2379)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (20)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (13)
- 銀行（分散型） (13)
- 銀行（地方） (25)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (5)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (14)
- クレジットサービス (8)
- 不動産（開発） (3)
- 不動産サービス (13)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (9)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (9)
- 通信サービス (20)
- 広告代理店 (2)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (13)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (8)
- エンジニアリング・建設 (11)
- 建築製品・機器 (5)
- 農業機械・重工機械 (12)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €95.50 104.39 USD |
-4.07
|
€37.09B 40.54B USD | €500.37K 546.98K USD | €95.50 104.39 USD | €99.30 108.55 USD | €37.09B 40.54B USD | 12.81 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €61.60 67.34 USD |
+0.08
|
€21.40B 23.39B USD | €65.16K 71.23K USD | €60.95 66.63 USD | €61.80 67.56 USD | €21.40B 23.39B USD | 12.57 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.22 51.62 USD |
-0.04
|
€15.44B 16.88B USD | €204.12K 223.14K USD | €47.06 51.44 USD | €47.68 52.12 USD | €15.44B 16.88B USD | 13.33 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €37.10 40.56 USD |
-1.64
|
€12.18B 13.32B USD | €431.85K 472.07K USD | €37.10 40.56 USD | €38.40 41.98 USD | €12.18B 13.32B USD | 17.75 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €121.30 132.6 USD |
-1.7
|
€9.33B 10.2B USD | €83.61K 91.39K USD | €121.00 132.27 USD | €124.80 136.42 USD | €9.33B 10.2B USD | 12.09 | €10.03 10.96 USD | ||
| Strabag SE STR.VI | €78.30 85.59 USD |
-0.51
|
€9.04B 9.88B USD | €37.84K 41.37K USD | €78.20 85.48 USD | €80.10 87.56 USD | €9.04B 9.88B USD | 10.68 | €7.33 8.01 USD | ||
| Vienna Insurance Group AG VIG.VI | €59.30 64.82 USD |
+4.22
|
€7.59B 8.3B USD | €225.62K 246.63K USD | €57.10 62.42 USD | €59.80 65.37 USD | €7.59B 8.3B USD | 11.29 | €5.25 5.74 USD | ||
| Voestalpine AG VOE.VI | €38.84 42.46 USD |
-0.41
|
€6.66B 7.28B USD | €384.17K 419.95K USD | €38.62 42.22 USD | €39.40 43.07 USD | €6.66B 7.28B USD | 36.29 | €1.07 1.17 USD | ||
| Andritz AG ANDR.VI | €62.75 68.59 USD |
-1.8
|
€6.23B 6.81B USD | €75.24K 82.24K USD | €62.50 68.32 USD | €63.80 69.74 USD | €6.23B 6.81B USD | 13.49 | €4.65 5.08 USD | ||
| Telekom Austria AG TKA.VI | €8.68 9.49 USD |
0
|
€5.76B 6.3B USD | €106.36K 116.27K USD | €8.50 9.29 USD | €8.80 9.62 USD | €5.76B 6.3B USD | 8.85 | €0.98 1.07 USD | ||
| EVN AG EVN.VI | €26.85 29.35 USD |
0
|
€4.79B 5.23B USD | €42.68K 46.66K USD | €26.55 29.02 USD | €27.00 29.51 USD | €4.79B 5.23B USD | 10.09 | €2.66 2.91 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.84 16.22 USD |
-0.4
|
€4.56B 4.98B USD | €160.80K 175.77K USD | €14.82 16.2 USD | €15.10 16.51 USD | €4.56B 4.98B USD | 12.57 | €1.18 1.29 USD | ||
| Wienerberger AG WIE.VI | €29.48 32.23 USD |
-0.07
|
€3.23B 3.53B USD | €160.10K 175.01K USD | €29.24 31.96 USD | €29.80 32.58 USD | €3.23B 3.53B USD | 15.76 | €1.87 2.04 USD | ||
| Plug Power Inc. PLUG.VI | €2.00 2.19 USD |
+7.25
|
€2.79B 3.05B USD | €45.85K 50.12K USD | €1.97 2.15 USD | €2.03 2.22 USD | €2.79B 3.05B USD | 0 | -€2.05 -2.2 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.72 24.84 USD |
+0.71
|
€2.18B 2.38B USD | €69.08K 75.51K USD | €22.42 24.51 USD | €22.94 25.08 USD | €2.18B 2.38B USD | 18.62 | €1.22 1.33 USD | ||
| Österreichische Post AG POST.VI | €31.10 34 USD |
+0.32
|
€2.10B 2.3B USD | €33.41K 36.52K USD | €30.60 33.45 USD | €31.10 34 USD | €2.10B 2.3B USD | 15.78 | €1.97 2.15 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €188.80 206.38 USD |
-3.38
|
€2.07B 2.27B USD | €12.34K 13.49K USD | €188.20 205.73 USD | €197.00 215.35 USD | €2.07B 2.27B USD | 20.38 | €9.26 10.12 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €82.70 90.4 USD |
0
|
€1.62B 1.77B USD | €8.15K 8.9K USD | €82.50 90.18 USD | €84.50 92.37 USD | €1.62B 1.77B USD | 7.33 | €11.28 12.33 USD | ||
| RHI Magnesita N.V. RHIM.VI | €30.00 32.79 USD |
+2.04
|
€1.42B 1.55B USD | €2.70K 2.95K USD | €28.80 31.48 USD | €30.00 32.79 USD | €1.42B 1.55B USD | 30.61 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €30.45 33.29 USD |
-0.33
|
€1.20B 1.31B USD | €50.45K 55.15K USD | €30.30 33.12 USD | €31.10 34 USD | €1.20B 1.31B USD | 11.84 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €33.90 37.06 USD |
+1.35
|
€1.18B 1.29B USD | €17.99K 19.66K USD | €33.60 36.73 USD | €34.10 37.28 USD | €1.18B 1.29B USD | 14.42 | €2.35 2.57 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €30.25 33.07 USD |
-0.98
|
€1.18B 1.28B USD | €46.49K 50.82K USD | €29.95 32.74 USD | €30.95 33.83 USD | €1.18B 1.28B USD | 16.44 | €1.84 2.01 USD | ||
| Frequentis AG FQT.VI | €72.60 79.36 USD |
+0.83
|
€963.84M 1.05B USD | €8.25K 9.02K USD | €72.60 79.36 USD | €75.80 82.86 USD | €963.84M 1.05B USD | 48.39 | €1.50 1.64 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.50 24.6 USD |
0
|
€868.91M 949.83M USD | €45.37K 49.59K USD | €22.35 24.43 USD | €22.80 24.92 USD | €868.91M 949.83M USD | 0 | -€4.94 -5.4 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.70 12.79 USD |
-0.85
|
€731.12M 799.21M USD | €2.82K 3.08K USD | €11.60 12.68 USD | €11.70 12.79 USD | €731.12M 799.21M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €3.88 4.24 USD |
+1.57
|
€669.62M 731.98M USD | €2.59K 2.83K USD | €3.73 4.08 USD | €3.88 4.24 USD | €669.62M 731.98M USD | 0 | -€0.65 -0.7 USD | ||
| FACC AG FACC.VI | €11.62 12.7 USD |
+1.57
|
€532.08M 581.64M USD | €103.94K 113.62K USD | €11.28 12.33 USD | €11.68 12.77 USD | €532.08M 581.64M USD | 50.52 | €0.23 0.25 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.98 1.07 USD |
-3.85
|
€443.50M 484.81M USD | €20.22K 22.1K USD | €0.98 1.07 USD | €1.02 1.11 USD | €443.50M 484.81M USD | 0 | -€2.73 -2.9 USD | ||
| SBO AG SBO.VI | €27.70 30.28 USD |
-0.89
|
€436.54M 477.19M USD | €12.55K 13.72K USD | €27.70 30.28 USD | €28.00 30.61 USD | €436.54M 477.19M USD | 13.38 | €2.07 2.26 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.92 14.12 USD |
-0.31
|
€265.81M 290.56M USD | €7.88K 8.61K USD | €12.72 13.9 USD | €13.00 14.21 USD | €265.81M 290.56M USD | 0 | -€0.19 -0.2 USD | ||
| 3D Systems Corporation DDD.VI | €1.66 1.82 USD |
+1.22
|
€214.03M 233.96M USD | €7.62K 8.33K USD | €1.66 1.82 USD | €1.73 1.89 USD | €214.03M 233.96M USD | 55.41 | €0.03 0.03 USD | ||
| Zumtobel Group AG ZAG.VI | €3.58 3.91 USD |
+2.87
|
€151.57M 165.69M USD | €22.57K 24.67K USD | €3.48 3.8 USD | €3.59 3.92 USD | €151.57M 165.69M USD | 14.32 | €0.25 0.27 USD | ||
| iRobot Corporation IRBT.VI | €3.80 4.15 USD |
-12.68
|
€137.47M 150.27M USD | €13.27K 14.51K USD | €3.80 4.15 USD | €4.43 4.84 USD | €137.47M 150.27M USD | 0 | -€5.63 -6.1 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.00 6.56 USD |
+1.01
|
€85.80M 93.79M USD | €16.30K 17.82K USD | €5.90 6.45 USD | €6.00 6.56 USD | €85.80M 93.79M USD | 15.00 | €0.40 0.44 USD | ||
| Polytec Holding AG PYT.VI | €3.26 3.56 USD |
-2.4
|
€71.71M 78.38M USD | €21.25K 23.23K USD | €3.26 3.56 USD | €3.34 3.65 USD | €71.71M 78.38M USD | 25.07 | €0.13 0.14 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.49 0.54 USD |
0
|
€25.56M 27.94M USD | €89.72K 98.07K USD | €0.49 0.53 USD | €0.50 0.55 USD | €25.56M 27.94M USD | 0 | -€0.16 -0.1 USD | ||
| Stellantis N.V. STLA.VI | €10.07 11.01 USD |
+0.7
|
€0.00 0 USD | €19.89K 21.74K USD | €10.05 10.98 USD | €10.16 11.11 USD | €0.00 0 USD | 2.23 | €4.50 4.92 USD | ||
| RTL GROUP SA RTL.VI | €53,872.24 58889.64 USD |
-53.67
|
€8.34T 9.11T USD | €0.00 0 USD | €32.60 35.64 USD | €32.75 35.8 USD | €8.34T 9.11T USD | 34533.48 | €1.56 1.71 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €48,263.02 52758 USD |
-52.82
|
€3.77T 4.12T USD | €0.00 0 USD | €28.34 30.98 USD | €28.68 31.35 USD | €3.77T 4.12T USD | 28727.98 | €1.68 1.84 USD | ||
| NVIDIA Corporation NVDA.VI | €150.10 164.08 USD |
-0.38
|
€3.66T 4T USD | €1.17K 1.28K USD | €149.96 163.93 USD | €155.86 170.38 USD | €3.66T 4T USD | 43.13 | €3.48 3.8 USD | ||
| Apple Inc. AAPL.VI | €236.60 258.64 USD |
+0.64
|
€3.55T 3.88T USD | €159.00 173.81 USD | €236.15 258.14 USD | €237.35 259.46 USD | €3.55T 3.88T USD | 36.85 | €6.42 7.02 USD | ||
| Alphabet Inc. GOOC.VI | €262.30 286.73 USD |
-2.47
|
€3.17T 3.46T USD | €210.00 229.56 USD | €261.90 286.29 USD | €269.30 294.38 USD | €3.17T 3.46T USD | 30.11 | €8.71 9.52 USD | ||
| Alphabet Inc. GOOA.VI | €261.05 285.36 USD |
-2.63
|
€3.16T 3.45T USD | €240.00 262.35 USD | €261.05 285.36 USD | €268.80 293.83 USD | €3.16T 3.45T USD | 29.97 | €8.71 9.52 USD | ||
| Microsoft Corporation MSFT.VI | €406.95 444.85 USD |
-0.25
|
€3.02T 3.31T USD | €252.00 275.47 USD | €406.35 444.2 USD | €412.70 451.14 USD | €3.02T 3.31T USD | 33.68 | €12.08 13.21 USD | ||
| Amazon.com, Inc. AMZN.VI | €192.42 210.34 USD |
-1.22
|
€2.06T 2.25T USD | €908.00 992.57 USD | €192.42 210.34 USD | €196.80 215.13 USD | €2.06T 2.25T USD | 31.54 | €6.10 6.67 USD | ||
| Broadcom Inc. BROA.VI | €309.30 338.11 USD |
-8.5
|
€1.47T 1.6T USD | €344.00 376.04 USD | €308.00 336.69 USD | €332.30 363.25 USD | €1.47T 1.6T USD | 75.62 | €4.09 4.47 USD | ||
| Tesla, Inc. TSLA.VI | €379.05 414.35 USD |
+0.72
|
€1.26T 1.38T USD | €350.00 382.6 USD | €379.05 414.35 USD | €391.90 428.4 USD | €1.26T 1.38T USD | 305.68 | €1.24 1.36 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €634,000.00 693047.66 USD |
+0.4
|
€916.35B 1T USD | €0.00 0 USD | €634,000.00 693047.66 USD | €636,500.00 695780.5 USD | €916.35B 1T USD | 15.81 | €40.10K 43834.99 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €422.45 461.79 USD |
+0.32
|
€915.91B 1T USD | €27.00 29.51 USD | €422.45 461.79 USD | €424.85 464.42 USD | €915.91B 1T USD | 15.79 | €26.74 29.23 USD | ||
| Walmart Inc. WMT.VI | €98.55 107.73 USD |
+0.09
|
€793.09B 866.95B USD | €115.00 125.71 USD | €98.17 107.31 USD | €98.91 108.12 USD | €793.09B 866.95B USD | 40.06 | €2.46 2.69 USD | ||
| Eli Lilly and Company LLYC.VI | €867.70 948.51 USD |
-0.79
|
€783.74B 856.74B USD | €134.00 146.48 USD | €856.20 935.94 USD | €875.50 957.04 USD | €783.74B 856.74B USD | 49.35 | €17.58 19.22 USD | ||
| JPMorgan Chase & Co. JPM.VI | €270.65 295.86 USD |
+0.97
|
€753.29B 823.45B USD | €114.00 124.62 USD | €270.05 295.2 USD | €272.25 297.61 USD | €753.29B 823.45B USD | 15.58 | €17.37 18.99 USD | ||
| Tencent Holdings Limited NNND.VI | €66.42 72.61 USD |
+0.51
|
€603.61B 659.83B USD | €25.00 27.33 USD | €66.42 72.61 USD | €67.34 73.61 USD | €603.61B 659.83B USD | 24.50 | €2.71 2.96 USD | ||
| Tencent Holdings Limited NNN1.VI | €66.50 72.69 USD |
+0.76
|
€601.30B 657.31B USD | €0.00 0 USD | €66.50 72.69 USD | €67.50 73.79 USD | €601.30B 657.31B USD | 24.53 | €2.71 2.96 USD | ||
| Visa Inc. VISA.VI | €296.00 323.57 USD |
+2.19
|
€570.70B 623.85B USD | €105.00 114.78 USD | €294.75 322.2 USD | €297.45 325.15 USD | €570.70B 623.85B USD | 33.71 | €8.78 9.6 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €159.42 174.27 USD |
-1.93
|
€462.34B 505.4B USD | €298.00 325.75 USD | €159.42 174.27 USD | €169.28 185.05 USD | €462.34B 505.4B USD | 35.03 | €4.55 4.97 USD | ||
| Mastercard Incorporated MAST.VI | €487.05 532.41 USD |
+3.21
|
€440.22B 481.22B USD | €20.00 21.86 USD | €480.25 524.98 USD | €487.05 532.41 USD | €440.22B 481.22B USD | 36.21 | €13.45 14.7 USD | ||
| Johnson & Johnson JNJ.VI | €179.94 196.7 USD |
+0.22
|
€433.53B 473.91B USD | €209.00 228.47 USD | €178.84 195.5 USD | €180.00 196.76 USD | €433.53B 473.91B USD | 20.19 | €8.91 9.74 USD | ||
| Exxon Mobil Corporation XOM.VI | €101.06 110.47 USD |
-0.51
|
€431.17B 471.33B USD | €1.00 1.09 USD | €101.06 110.47 USD | €102.20 111.72 USD | €431.17B 471.33B USD | 17.07 | €5.92 6.47 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,515.00 1656.1 USD |
-2.88
|
€405.18B 442.91B USD | €0.00 0 USD | €1,515.00 1656.1 USD | €1,560.00 1705.29 USD | €405.18B 442.91B USD | 21.39 | €70.82 77.42 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,150.00 1257.11 USD |
-2.21
|
€402.42B 439.9B USD | €0.00 0 USD | €1,150.00 1257.11 USD | €1,182.00 1292.09 USD | €402.42B 439.9B USD | 16.24 | €70.80 77.39 USD | ||
| ASML Holding N.V. ASMN.VI | €944.00 1031.92 USD |
-0.63
|
€367.68B 401.92B USD | €10.00 10.93 USD | €944.00 1031.92 USD | €952.00 1040.66 USD | €367.68B 401.92B USD | 38.97 | €24.22 26.48 USD | ||
| Palantir Technologies Inc. PLTR.VI | €152.60 166.81 USD |
-2.3
|
€363.71B 397.59B USD | €494.00 540.01 USD | €152.46 166.66 USD | €159.26 174.09 USD | €363.71B 397.59B USD | 412.43 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASML.VI | €924.60 1010.71 USD |
-2.52
|
€359.99B 393.52B USD | €8.00 8.75 USD | €924.60 1010.71 USD | €951.20 1039.79 USD | €359.99B 393.52B USD | 38.22 | €24.19 26.44 USD | ||
| Netflix, Inc. NFLX.VI | €81.08 88.63 USD |
+1.25
|
€347.05B 379.37B USD | €64.00 69.96 USD | €80.52 88.02 USD | €81.71 89.32 USD | €347.05B 379.37B USD | 39.35 | €2.06 2.25 USD | ||
| Bank of America Corporation BOAC.VI | €46.63 50.97 USD |
+1.15
|
€343.34B 375.32B USD | €225.00 245.96 USD | €46.62 50.96 USD | €46.75 51.1 USD | €343.34B 375.32B USD | 14.80 | €3.15 3.44 USD | ||
| AbbVie Inc. ABBV.VI | €190.40 208.13 USD |
-0.21
|
€336.51B 367.85B USD | €10.00 10.93 USD | €190.40 208.13 USD | €192.80 210.76 USD | €336.51B 367.85B USD | 168.49 | €1.13 1.24 USD | ||
| Costco Wholesale Corporation COST.VI | €743.50 812.75 USD |
-0.35
|
€330.08B 360.82B USD | €11.00 12.02 USD | €743.50 812.75 USD | €750.90 820.84 USD | €330.08B 360.82B USD | 46.55 | €15.97 17.46 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €131.80 144.08 USD |
-0.3
|
€314.48B 343.77B USD | €0.00 0 USD | €131.80 144.08 USD | €134.60 147.14 USD | €314.48B 343.77B USD | 20.69 | €6.37 6.96 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €626.80 685.18 USD |
-0.02
|
€311.15B 340.13B USD | €0.00 0 USD | €625.30 683.54 USD | €626.80 685.18 USD | €311.15B 340.13B USD | 28.49 | €22.00 24.05 USD | ||
| The Home Depot, Inc. HD.VI | €305.65 334.12 USD |
-0.55
|
€304.28B 332.62B USD | €0.00 0 USD | €305.15 333.57 USD | €306.75 335.32 USD | €304.28B 332.62B USD | 24.25 | €12.60 13.77 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.67 0.73 USD |
+0.36
|
€299.71B 327.62B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.74 USD | €299.71B 327.62B USD | 5.59 | €0.12 0.13 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €178.70 195.34 USD |
-1.52
|
€290.93B 318.03B USD | €483.00 527.98 USD | €178.70 195.34 USD | €188.00 205.51 USD | €290.93B 318.03B USD | 108.30 | €1.65 1.8 USD | ||
| The Procter & Gamble Company PG.VI | €121.92 133.28 USD |
+1.25
|
€284.89B 311.43B USD | €71.00 77.61 USD | €120.32 131.53 USD | €121.92 133.28 USD | €284.89B 311.43B USD | 20.69 | €5.89 6.44 USD | ||
| General Electric Company GE.VI | €256.00 279.84 USD |
+5.13
|
€274.07B 299.6B USD | €320.00 349.8 USD | €246.50 269.46 USD | €257.50 281.48 USD | €274.07B 299.6B USD | 39.81 | €6.43 7.03 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €291.60 318.76 USD |
+1.89
|
€264.14B 288.74B USD | €70.00 76.52 USD | €287.25 314 USD | €292.20 319.41 USD | €264.14B 288.74B USD | 17.66 | €16.51 18.05 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.61 72.81 USD |
-1.13
|
€263.67B 288.23B USD | €226.00 247.05 USD | €66.61 72.81 USD | €67.83 74.15 USD | €263.67B 288.23B USD | 29.86 | €2.23 2.44 USD | ||
| Chevron Corporation CVX.VI | €128.00 139.92 USD |
-0.78
|
€259.10B 283.24B USD | €0.00 0 USD | €128.00 139.92 USD | €128.92 140.93 USD | €259.10B 283.24B USD | 20.94 | €6.11 6.68 USD | ||
| The Coca-Cola Company KO.VI | €59.69 65.25 USD |
+1.12
|
€258.18B 282.23B USD | €259.00 283.12 USD | €58.95 64.44 USD | €59.69 65.25 USD | €258.18B 282.23B USD | 22.95 | €2.60 2.84 USD | ||
| Wells Fargo & Company WFC.VI | €78.97 86.32 USD |
+0.73
|
€252.30B 275.8B USD | €0.00 0 USD | €78.97 86.32 USD | €79.39 86.78 USD | €252.30B 275.8B USD | 15.12 | €5.22 5.71 USD | ||
| SAP SE SAP.VI | €208.45 227.86 USD |
-0.33
|
€242.76B 265.37B USD | €39.00 42.63 USD | €208.45 227.86 USD | €211.10 230.76 USD | €242.76B 265.37B USD | 34.62 | €6.02 6.58 USD | ||
| Caterpillar Inc. CAT.VI | €510.00 557.5 USD |
-3.23
|
€242.35B 264.92B USD | €0.00 0 USD | €510.00 557.5 USD | €537.00 587.01 USD | €242.35B 264.92B USD | 30.42 | €16.76 18.32 USD | ||
| International Business Machines Corporation IBM.VI | €259.20 283.34 USD |
-2.21
|
€242.28B 264.85B USD | €45.00 49.19 USD | €259.20 283.34 USD | €264.95 289.63 USD | €242.28B 264.85B USD | 35.95 | €7.21 7.88 USD | ||
| Morgan Stanley MWD.VI | €152.10 166.27 USD |
-1.32
|
€241.73B 264.25B USD | €0.00 0 USD | €152.10 166.27 USD | €154.62 169.02 USD | €241.73B 264.25B USD | 18.12 | €8.39 9.17 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.61 0.66 USD |
-3.1
|
€240.68B 263.1B USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.67 USD | €240.68B 263.1B USD | 6.72 | €0.09 0.1 USD | ||
| Micron Technology, Inc. MU.VI | €205.95 225.13 USD |
-5.66
|
€231.77B 253.35B USD | €515.00 562.96 USD | €205.95 225.13 USD | €220.15 240.65 USD | €231.77B 253.35B USD | 31.78 | €6.48 7.08 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €763.60 834.72 USD |
-0.75
|
€231.60B 253.17B USD | €0.00 0 USD | €763.60 834.72 USD | €780.60 853.3 USD | €231.60B 253.17B USD | 18.04 | €42.32 46.26 USD | ||
| Toyota Motor Corporation TOM.VI | €17.67 19.31 USD |
+2.73
|
€230.25B 251.69B USD | €25.00 27.33 USD | €17.67 19.31 USD | €17.71 19.36 USD | €230.25B 251.69B USD | 9.10 | €1.94 2.12 USD | ||
| American Express Company AXP.VI | €324.00 354.18 USD |
-0.4
|
€227.00B 248.14B USD | €0.00 0 USD | €324.00 354.18 USD | €330.15 360.9 USD | €227.00B 248.14B USD | 25.27 | €12.82 14.01 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,134.00 2332.75 USD |
-0.19
|
€223.72B 244.56B USD | €0.00 0 USD | €2,124.00 2321.82 USD | €2,143.00 2342.59 USD | €223.72B 244.56B USD | 49.90 | €42.76 46.74 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.83 0.91 USD |
+0.36
|
€223.27B 244.06B USD | €0.00 0 USD | €0.83 0.91 USD | €0.84 0.92 USD | €223.27B 244.06B USD | 5.20 | €0.16 0.17 USD | ||
| PetroChina Company Limited PECN.VI | €0.90 0.98 USD |
-1.36
|
€220.99B 241.58B USD | €400.00 437.25 USD | €0.90 0.98 USD | €0.91 0.99 USD | €220.99B 241.58B USD | 8.99 | €0.10 0.11 USD | ||
| Merck & Co., Inc. MRK.VI | €84.10 91.93 USD |
0
|
€211.50B 231.2B USD | €0.00 0 USD | €83.70 91.5 USD | €84.30 92.15 USD | €211.50B 231.2B USD | 12.93 | €6.50 7.11 USD | ||
| Salesforce, Inc. CRM.VI | €223.00 243.77 USD |
-0.27
|
€210.92B 230.57B USD | €0.00 0 USD | €222.75 243.5 USD | €224.15 245.03 USD | €210.92B 230.57B USD | 34.62 | €6.44 7.04 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Philip Morris International Inc. PMOR.VI | €129.12 141.15 USD |
-0.45
|
€200.99B 219.71B USD | €0.00 0 USD | €128.50 140.47 USD | €129.12 141.15 USD | €200.99B 219.71B USD | 21.41 | €6.03 6.59 USD | ||
| Reliance Industries Limited RLI.VI | €58.40 63.84 USD |
0
|
€199.91B 218.53B USD | €0.00 0 USD | €58.40 63.84 USD | €58.60 64.06 USD | €199.91B 218.53B USD | 24.85 | €2.35 2.57 USD | ||
| L'Oréal S.A. OR.VI | €372.45 407.14 USD |
+0.12
|
€199.41B 217.98B USD | €48.00 52.47 USD | €369.50 403.91 USD | €373.50 408.29 USD | €199.41B 217.98B USD | 32.61 | €11.42 12.48 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
+0.5
|
€195.07B 213.23B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €195.07B 213.23B USD | 5.40 | €0.09 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||