国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (29)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $88.9 97.18 USD |
+0.23
|
$34.52B 37.74B USD | $27.45K 30.01K USD | $88.3 96.52 USD | $89.25 97.56 USD | $34.52B 37.74B USD | 11.93 | $7.45 8.14 USD | |
| VERBUND AG VER.VI | $69.85 76.36 USD |
+3.1
|
$23.72B 25.93B USD | $71.84K 78.53K USD | $67.2 73.46 USD | $70.1 76.63 USD | $23.72B 25.93B USD | 13.72 | $5.09 5.56 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.48 51.9 USD |
-0.04
|
$15.53B 16.97B USD | $73.82K 80.7K USD | $47.04 51.42 USD | $47.64 52.08 USD | $15.53B 16.97B USD | 13.41 | $3.54 3.87 USD | |
| Raiffeisen Bank International AG RBI.VI | $30.64 33.49 USD |
-1.48
|
$10.07B 11B USD | $53.15K 58.1K USD | $30.56 33.41 USD | $31.1 34 USD | $10.07B 11B USD | 14.66 | $2.09 2.28 USD | |
| BAWAG Group AG BG.VI | $113.3 123.85 USD |
-0.7
|
$8.72B 9.53B USD | $9.13K 9.98K USD | $113.1 123.63 USD | $114.2 124.84 USD | $8.72B 9.53B USD | 11.29 | $10.03 10.96 USD | |
| Strabag SE STR.VI | $66.4 72.58 USD |
-0.9
|
$7.67B 8.38B USD | $18.31K 20.01K USD | $65.5 71.6 USD | $66.6 72.8 USD | $7.67B 8.38B USD | 9.05 | $7.33 8.01 USD | |
| Andritz AG ANDR.VI | $64.35 70.34 USD |
-0.54
|
$6.4B 7B USD | $9.75K 10.65K USD | $64.35 70.34 USD | $65 71.05 USD | $6.4B 7B USD | 13.83 | $4.65 5.08 USD | |
| Telekom Austria AG TKA.VI | $8.95 9.78 USD |
-0.56
|
$6.01B 6.57B USD | $11.87K 12.98K USD | $8.95 9.78 USD | $9.08 9.93 USD | $6.01B 6.57B USD | 9.13 | $0.98 1.07 USD | |
| Vienna Insurance Group AG VIG.VI | $43.85 47.93 USD |
+0.23
|
$5.61B 6.14B USD | $16.6K 18.15K USD | $43.75 47.82 USD | $44.3 48.43 USD | $5.61B 6.14B USD | 8.33 | $5.26 5.75 USD | |
| Voestalpine AG VOE.VI | $30.84 33.71 USD |
+1.58
|
$5.3B 5.8B USD | $87.47K 95.62K USD | $30.02 32.82 USD | $31.2 34.11 USD | $5.3B 5.8B USD | 44.05 | $0.7 0.77 USD | |
| EVN AG EVN.VI | $26.9 29.41 USD |
+1.13
|
$4.8B 5.24B USD | $35.33K 38.62K USD | $26.4 28.86 USD | $27 29.51 USD | $4.8B 5.24B USD | 10.11 | $2.66 2.91 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.66 13.84 USD |
-0.78
|
$3.89B 4.25B USD | $15.61K 17.06K USD | $12.62 13.8 USD | $12.76 13.95 USD | $3.89B 4.25B USD | 10.72 | $1.18 1.29 USD | |
| Wienerberger AG WIE.VI | $25.5 27.87 USD |
-0.93
|
$2.81B 3.07B USD | $36.35K 39.73K USD | $25.4 27.77 USD | $25.8 28.2 USD | $2.81B 3.07B USD | 15.00 | $1.7 1.86 USD | |
| Plug Power Inc. PLUG.VI | $2.31 2.52 USD |
+4.37
|
$2.69B 2.94B USD | $1.23K 1.35K USD | $2.3 2.51 USD | $2.31 2.52 USD | $2.69B 2.94B USD | 0 | -$1.97 -2.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24 26.24 USD |
0
|
$2.32B 2.54B USD | $16.7K 18.26K USD | $23.96 26.19 USD | $24.12 26.37 USD | $2.32B 2.54B USD | 160.00 | $0.15 0.16 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $205 224.09 USD |
-0.97
|
$2.25B 2.46B USD | $1.35K 1.47K USD | $204 223 USD | $206.5 225.73 USD | $2.25B 2.46B USD | 22.40 | $9.15 10 USD | |
| Österreichische Post AG POST.VI | $30.1 32.9 USD |
-0.17
|
$2.04B 2.23B USD | $10.91K 11.93K USD | $29.85 32.63 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 15.75 | $1.91 2.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $72.6 79.36 USD |
-0.41
|
$1.42B 1.56B USD | $6.84K 7.47K USD | $72.1 78.82 USD | $73.5 80.35 USD | $1.42B 1.56B USD | 6.11 | $11.88 12.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $30.75 33.61 USD |
-1.44
|
$1.19B 1.31B USD | $53.24K 58.19K USD | $30.15 32.96 USD | $31.45 34.38 USD | $1.19B 1.31B USD | 23.65 | $1.3 1.42 USD | |
| RHI Magnesita N.V. RHIM.VI | $23.5 25.69 USD |
-0.42
|
$1.13B 1.24B USD | $1.78K 1.95K USD | $23.2 25.36 USD | $23.7 25.91 USD | $1.13B 1.24B USD | 23.97 | $0.98 1.07 USD | |
| Palfinger AG PAL.VI | $30.65 33.5 USD |
-1.61
|
$1.09B 1.19B USD | $24.81K 27.12K USD | $30.1 32.9 USD | $31.05 33.94 USD | $1.09B 1.19B USD | 13.04 | $2.35 2.57 USD | |
| PORR AG POS.VI | $25.75 28.15 USD |
-1.72
|
$1.01B 1.11B USD | $23.26K 25.42K USD | $25.4 27.77 USD | $26.3 28.75 USD | $1.01B 1.11B USD | 10.72 | $2.4 2.62 USD | |
| Frequentis AG FQT.VI | $75.6 82.64 USD |
+4.71
|
$1B 1.1B USD | $5.43K 5.93K USD | $73.4 80.24 USD | $77.2 84.39 USD | $1B 1.1B USD | 50.39 | $1.5 1.64 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.1 25.25 USD |
-6.85
|
$897.27M 980.83M USD | $144.58K 158.04K USD | $22.45 24.54 USD | $24.5 26.78 USD | $897.27M 980.83M USD | 0 | -$3.12 -3.4 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.15 13.28 USD |
0
|
$759.24M 829.95M USD | $2.03K 2.22K USD | $12.05 13.17 USD | $12.3 13.45 USD | $759.24M 829.95M USD | 0 | -$0.47 -0.5 USD | |
| Valneva SE VLA.VI | $3.83 4.18 USD |
-3.24
|
$679.23M 742.49M USD | $635 694.14 USD | $3.83 4.18 USD | $3.88 4.24 USD | $679.23M 742.49M USD | 0 | -$0.46 -0.5 USD | |
| Beyond Meat, Inc. BYND.VI | $1.1 1.21 USD |
-1.43
|
$520.63M 569.12M USD | $7.49K 8.19K USD | $1.08 1.18 USD | $1.12 1.22 USD | $520.63M 569.12M USD | 0 | -$1.85 -2.02 USD | |
| SBO AG SBO.VI | $28.45 31.1 USD |
+0.35
|
$448.36M 490.11M USD | $18.78K 20.53K USD | $28.1 30.72 USD | $28.55 31.21 USD | $448.36M 490.11M USD | 11.47 | $2.48 2.71 USD | |
| FACC AG FACC.VI | $8.71 9.52 USD |
0
|
$398.83M 435.98M USD | $13.65K 14.92K USD | $8.67 9.48 USD | $8.8 9.62 USD | $398.83M 435.98M USD | 62.21 | $0.14 0.15 USD | |
| 3D Systems Corporation DDD.VI | $2.33 2.54 USD |
+5.97
|
$305.31M 333.74M USD | $1.25K 1.36K USD | $2.28 2.49 USD | $2.33 2.54 USD | $305.31M 333.74M USD | 0 | -$1.07 -1.1 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12.9 14.1 USD |
-0.46
|
$265.4M 290.12M USD | $2.58K 2.82K USD | $12.9 14.1 USD | $13.12 14.34 USD | $265.4M 290.12M USD | 0 | -$0.44 -0.4 USD | |
| Zumtobel Group AG ZAG.VI | $3.53 3.86 USD |
-0.56
|
$149.45M 163.37M USD | $31.11K 34.01K USD | $3.5 3.83 USD | $3.6 3.94 USD | $149.45M 163.37M USD | 0 | -$0.03 -0.03 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.5 7.11 USD |
0
|
$92.95M 101.61M USD | $2.41K 2.63K USD | $6.5 7.11 USD | $6.5 7.11 USD | $92.95M 101.61M USD | 0 | -$0.48 -0.5 USD | |
| Polytec Holding AG PYT.VI | $2.96 3.24 USD |
+1.02
|
$65.32M 71.4M USD | $12.4K 13.55K USD | $2.96 3.24 USD | $3.08 3.37 USD | $65.32M 71.4M USD | 0 | -$0.12 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5 0.55 USD |
-1.96
|
$26.85M 29.35M USD | $42.81K 46.8K USD | $0.5 0.55 USD | $0.51 0.56 USD | $26.85M 29.35M USD | 0 | -$0.18 -0.1 USD | |
| Stellantis N.V. STLA.VI | $8.87 9.7 USD |
+0.57
|
$0 0 USD | $14.68K 16.05K USD | $8.82 9.64 USD | $8.94 9.77 USD | $0 0 USD | 1.97 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $172.16 188.19 USD |
-2.2
|
$4.19T 4.58T USD | $366 400.09 USD | $170.58 186.47 USD | $172.16 188.19 USD | $4.19T 4.58T USD | 56.81 | $3.03 3.31 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $45,664.6 49917.58 USD |
+0.4
|
$3.57T 3.9T USD | $0 0 USD | $45,412.04 49641.5 USD | $45,670.31 49923.82 USD | $3.57T 3.9T USD | 33825.62 | $1.35 1.48 USD | |
| Apple Inc. AAPL.VI | $233.95 255.74 USD |
-0.66
|
$3.49T 3.81T USD | $0 0 USD | $233.35 255.08 USD | $234 255.79 USD | $3.49T 3.81T USD | 36.32 | $6.44 7.04 USD | |
| Microsoft Corporation MSFT.VI | $439.45 480.38 USD |
-1.04
|
$3.27T 3.57T USD | $42 45.91 USD | $438.3 479.12 USD | $439.65 480.6 USD | $3.27T 3.57T USD | 36.25 | $12.12 13.25 USD | |
| Alphabet Inc. GOOC.VI | $249 272.19 USD |
+0.4
|
$2.97T 3.25T USD | $77 84.17 USD | $247.3 270.33 USD | $249 272.19 USD | $2.97T 3.25T USD | 28.45 | $8.75 9.56 USD | |
| Alphabet Inc. GOOA.VI | $248.1 271.21 USD |
+0.22
|
$2.97T 3.25T USD | $0 0 USD | $247.05 270.06 USD | $248.1 271.21 USD | $2.97T 3.25T USD | 28.41 | $8.73 9.54 USD | |
| Amazon.com, Inc. AMZN.VI | $217.05 237.26 USD |
+0.02
|
$2.32T 2.54T USD | $150 163.97 USD | $216.5 236.66 USD | $217.45 237.7 USD | $2.32T 2.54T USD | 35.52 | $6.11 6.68 USD | |
| RTL Group S.A. RTL.VI | $51,130.43 11249.32 USD |
+0.4
|
$7.98T 1.76T USD | $0 0 USD | $50,833.78 11184.06 USD | $51,130.83 11249.41 USD | $7.98T 1.76T USD | 32775.91 | $1.56 0.34 USD | |
| Broadcom Inc. BROA.VI | $312.55 341.66 USD |
-1.33
|
$1.49T 1.63T USD | $0 0 USD | $310.5 339.42 USD | $312.55 341.66 USD | $1.49T 1.63T USD | 93.02 | $3.36 3.67 USD | |
| Tesla, Inc. TSLA.VI | $402.6 440.1 USD |
+2.25
|
$1.34T 1.46T USD | $252 275.47 USD | $398.7 435.83 USD | $403.8 441.41 USD | $1.34T 1.46T USD | 319.52 | $1.26 1.38 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $638,500 697966.77 USD |
-0.85
|
$918.84B 1T USD | $0 0 USD | $638,000 697420.2 USD | $639,000 698513.34 USD | $918.84B 1T USD | 15.78 | $40.45K 44217.21 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $425.2 464.8 USD |
-0.97
|
$918.01B 1T USD | $85 92.92 USD | $424.55 464.09 USD | $425.7 465.35 USD | $918.01B 1T USD | 15.77 | $26.96 29.47 USD | |
| JPMorgan Chase & Co. JPM.VI | $270.5 295.69 USD |
-0.04
|
$736.36B 804.94B USD | $30 32.79 USD | $269.7 294.82 USD | $270.6 295.8 USD | $736.36B 804.94B USD | 15.53 | $17.41 19.03 USD | |
| Eli Lilly and Company LLYC.VI | $810.2 885.66 USD |
-1.56
|
$725.14B 792.68B USD | $34 37.17 USD | $803.4 878.22 USD | $815 890.91 USD | $725.14B 792.68B USD | 45.92 | $17.64 19.28 USD | |
| Walmart Inc. WMT.VI | $88.21 96.43 USD |
-0.53
|
$703.69B 769.22B USD | $0 0 USD | $88.2 96.41 USD | $88.22 96.44 USD | $703.69B 769.22B USD | 38.51 | $2.29 2.5 USD | |
| Tencent Holdings Limited NNN1.VI | $72 78.71 USD |
+2.13
|
$652.27B 713.02B USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $652.27B 713.02B USD | 26.66 | $2.7 2.95 USD | |
| Tencent Holdings Limited NNND.VI | $71.81 78.5 USD |
+1.87
|
$651.69B 712.39B USD | $0 0 USD | $71.81 78.5 USD | $71.99 78.69 USD | $651.69B 712.39B USD | 26.59 | $2.7 2.95 USD | |
| Oracle Corporation ORCL.VI | $217.1 237.32 USD |
-0.3
|
$625.1B 683.32B USD | $42 45.91 USD | $215.35 235.41 USD | $217.1 237.32 USD | $625.1B 683.32B USD | 58.20 | $3.73 4.08 USD | |
| Visa Inc. VISA.VI | $295.3 322.8 USD |
+0.58
|
$575.32B 628.9B USD | $0 0 USD | $294.6 322.04 USD | $295.3 322.8 USD | $575.32B 628.9B USD | 33.55 | $8.8 9.62 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Mastercard Incorporated MAST.VI | $480.3 525.03 USD |
+0.25
|
$434.02B 474.44B USD | $0 0 USD | $480.3 525.03 USD | $481.25 526.07 USD | $434.02B 474.44B USD | 35.55 | $13.51 14.77 USD | |
| Exxon Mobil Corporation XOM.VI | $99.05 108.28 USD |
-0.76
|
$417.69B 456.6B USD | $1 1.09 USD | $99.05 108.28 USD | $99.24 108.48 USD | $417.69B 456.6B USD | 16.67 | $5.94 6.49 USD | |
| Netflix, Inc. NFLX.VI | $952.3 1040.99 USD |
+0.32
|
$416.58B 455.38B USD | $0 0 USD | $949.3 1037.71 USD | $953.1 1041.87 USD | $416.58B 455.38B USD | 46.00 | $20.7 22.63 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,500 1639.7 USD |
-4.46
|
$401.16B 438.53B USD | $0 0 USD | $1,490 1628.77 USD | $1,500 1639.7 USD | $401.16B 438.53B USD | 22.24 | $67.43 73.71 USD | |
| Johnson & Johnson JNJ.VI | $161.8 176.87 USD |
-0.26
|
$390.26B 426.6B USD | $79 86.36 USD | $161.28 176.3 USD | $161.8 176.87 USD | $390.26B 426.6B USD | 18.11 | $8.93 9.76 USD | |
| Palantir Technologies Inc. PLTR.VI | $164.76 180.1 USD |
+1.01
|
$384.01B 419.77B USD | $77 84.17 USD | $162.46 177.59 USD | $164.76 180.1 USD | $384.01B 419.77B USD | 445.29 | $0.37 0.4 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,154 1261.48 USD |
-3.67
|
$374.3B 409.16B USD | $0 0 USD | $1,150 1257.11 USD | $1,154 1261.48 USD | $374.3B 409.16B USD | 17.09 | $67.49 73.78 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $222.25 242.95 USD |
+1.6
|
$360.68B 394.27B USD | $48 52.47 USD | $221.35 241.97 USD | $222.25 242.95 USD | $360.68B 394.27B USD | 153.27 | $1.45 1.59 USD | |
| Costco Wholesale Corporation COST.VI | $807.2 882.38 USD |
-0.97
|
$357.73B 391.05B USD | $0 0 USD | $804.4 879.32 USD | $807.2 882.38 USD | $357.73B 391.05B USD | 51.34 | $15.72 17.18 USD | |
| Alibaba Group Holding Limited AHLA.VI | $147 160.69 USD |
+2.8
|
$355.36B 388.46B USD | $9 9.84 USD | $147 160.69 USD | $147.4 161.13 USD | $355.36B 388.46B USD | 19.65 | $7.48 8.18 USD | |
| ASML Holding N.V. ASMN.VI | $910 994.75 USD |
+0.89
|
$353.21B 386.11B USD | $30 32.79 USD | $910 994.75 USD | $914 999.13 USD | $353.21B 386.11B USD | 37.51 | $24.26 26.52 USD | |
| ASML Holding N.V. ASML.VI | $908 992.57 USD |
+0.01
|
$352.44B 385.26B USD | $0 0 USD | $905.1 989.4 USD | $912.1 997.05 USD | $352.44B 385.26B USD | 37.52 | $24.2 26.45 USD | |
| Bank of America Corporation BOAC.VI | $46.3 50.61 USD |
+1.71
|
$339.07B 370.65B USD | $0 0 USD | $46.26 50.56 USD | $46.38 50.69 USD | $339.07B 370.65B USD | 14.65 | $3.16 3.45 USD | |
| AbbVie Inc. ABBV.VI | $188.8 206.38 USD |
+1.29
|
$338.98B 370.55B USD | $0 0 USD | $188.8 206.38 USD | $189 206.6 USD | $338.98B 370.55B USD | 167.07 | $1.13 1.24 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.68 0.74 USD |
+1.4
|
$334.16B 365.28B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $334.16B 365.28B USD | 7.55 | $0.09 0.1 USD | |
| The Home Depot, Inc. HD.VI | $325 355.27 USD |
+0.11
|
$324.83B 355.08B USD | $0 0 USD | $324.25 354.45 USD | $325 355.27 USD | $324.83B 355.08B USD | 25.63 | $12.68 13.86 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6999 0.77 USD |
+0.51
|
$320.3B 350.13B USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $320.3B 350.13B USD | 5.86 | $0.12 0.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $614.6 671.84 USD |
+0.34
|
$305.17B 333.6B USD | $1 1.09 USD | $613.8 670.97 USD | $614.6 671.84 USD | $305.17B 333.6B USD | 27.93 | $22 24.05 USD | |
| The Procter & Gamble Company PG.VI | $126.84 138.65 USD |
-0.81
|
$298.9B 326.74B USD | $6 6.56 USD | $126.84 138.65 USD | $127.04 138.87 USD | $298.9B 326.74B USD | 21.46 | $5.91 6.46 USD | |
| General Electric Company GE.VI | $264.5 289.13 USD |
-1.31
|
$279B 304.98B USD | $112 122.43 USD | $264 288.59 USD | $264.5 289.13 USD | $279B 304.98B USD | 40.94 | $6.46 7.06 USD | |
| Chevron Corporation CVX.VI | $133.28 145.69 USD |
-0.52
|
$269.16B 294.22B USD | $0 0 USD | $132.82 145.19 USD | $133.28 145.69 USD | $269.16B 294.22B USD | 21.70 | $6.14 6.71 USD | |
| UnitedHealth Group Incorporated UNH.VI | $285.25 311.82 USD |
+0.62
|
$265.1B 289.8B USD | $42 45.91 USD | $285 311.54 USD | $285.6 312.2 USD | $265.1B 289.8B USD | 17.24 | $16.54 18.08 USD | |
| SAP SE SAP.VI | $225.6 246.61 USD |
-0.9
|
$262.73B 287.2B USD | $0 0 USD | $223.85 244.7 USD | $225.85 246.88 USD | $262.73B 287.2B USD | 37.41 | $6.03 6.59 USD | |
| The Coca-Cola Company KO.VI | $59.49 65.03 USD |
-0.22
|
$258.22B 282.26B USD | $0 0 USD | $59.49 65.03 USD | $59.53 65.07 USD | $258.22B 282.26B USD | 22.88 | $2.6 2.84 USD | |
| International Business Machines Corporation IBM.VI | $266.8 291.65 USD |
+1.29
|
$249.39B 272.61B USD | $0 0 USD | $266.7 291.54 USD | $266.8 291.65 USD | $249.39B 272.61B USD | 36.90 | $7.23 7.9 USD | |
| Cisco Systems, Inc. CSCO.VI | $62.58 68.41 USD |
+0.02
|
$246.61B 269.58B USD | $0 0 USD | $62.25 68.05 USD | $62.58 68.41 USD | $246.61B 269.58B USD | 28.44 | $2.2 2.4 USD | |
| Wells Fargo & Company WFC.VI | $76.44 83.56 USD |
0
|
$239.95B 262.3B USD | $0 0 USD | $75.86 82.93 USD | $76.44 83.56 USD | $239.95B 262.3B USD | 14.53 | $5.26 5.75 USD | |
| China Construction Bank Corporation CNCB.VI | $0.91 0.99 USD |
+1.06
|
$235.37B 257.29B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $235.37B 257.29B USD | 5.67 | $0.16 0.17 USD | |
| Caterpillar Inc. CAT.VI | $498 544.38 USD |
+2.36
|
$234.42B 256.25B USD | $0 0 USD | $496.5 542.74 USD | $498 544.38 USD | $234.42B 256.25B USD | 29.67 | $16.78 18.34 USD | |
| Micron Technology, Inc. MU.VI | $207.25 226.55 USD |
+0.8
|
$232.63B 254.3B USD | $0 0 USD | $204.55 223.6 USD | $207.25 226.55 USD | $232.63B 254.3B USD | 31.64 | $6.55 7.16 USD | |
| Toyota Motor Corporation TOM.VI | $17.75 19.4 USD |
+2.01
|
$231.33B 252.87B USD | $0 0 USD | $17.73 19.38 USD | $17.75 19.4 USD | $231.33B 252.87B USD | 9.75 | $1.82 1.99 USD | |
| Morgan Stanley MWD.VI | $143.7 157.08 USD |
+0.07
|
$228.63B 249.92B USD | $0 0 USD | $143.26 156.6 USD | $143.86 157.26 USD | $228.63B 249.92B USD | 16.98 | $8.46 9.25 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,083 2277 USD |
-0.76
|
$220.01B 240.5B USD | $0 0 USD | $2,083 2277 USD | $2,092 2286.84 USD | $220.01B 240.5B USD | 48.82 | $42.66 46.63 USD | |
| American Express Company AXP.VI | $318.35 348 USD |
+0.9
|
$219.3B 239.72B USD | $0 0 USD | $317.65 347.23 USD | $318.35 348 USD | $219.3B 239.72B USD | 24.79 | $12.84 14.04 USD | |
| Salesforce, Inc. CRM.VI | $218.5 238.85 USD |
-1.2
|
$208.84B 228.29B USD | $0 0 USD | $218.3 238.63 USD | $218.7 239.07 USD | $208.84B 228.29B USD | 36.78 | $5.94 6.49 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
-0.47
|
$207.9B 227.26B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $207.9B 227.26B USD | 5.66 | $0.09 0.1 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $688.4 752.51 USD |
-0.35
|
$206.47B 225.7B USD | $0 0 USD | $686.7 750.66 USD | $689.1 753.28 USD | $206.47B 225.7B USD | 16.21 | $42.46 46.41 USD | |
| T-Mobile US, Inc. TMUS.VI | $176.98 193.46 USD |
-0.67
|
$202.97B 221.87B USD | $16 17.49 USD | $176.98 193.46 USD | $177.82 194.38 USD | $202.97B 221.87B USD | 19.75 | $8.96 9.79 USD | |
| PetroChina Company Limited PECN.VI | $0.9399 1.02 USD |
+0.54
|
$202.41B 221.26B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $202.41B 221.26B USD | 9.36 | $0.1 0.11 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Philip Morris International Inc. PMOR.VI | $129.48 141.54 USD |
+0.17
|
$201.55B 220.33B USD | $0 0 USD | $128.72 140.71 USD | $129.48 141.54 USD | $201.55B 220.33B USD | 21.40 | $6.05 6.61 USD | |
| Reliance Industries Limited RLI.VI | $58 63.4 USD |
+0.69
|
$197.48B 215.87B USD | $0 0 USD | $58 63.4 USD | $58.2 63.62 USD | $197.48B 215.87B USD | 24.36 | $2.38 2.6 USD | |
| Siemens Aktiengesellschaft SIE.VI | $245.7 268.58 USD |
+0.31
|
$191.81B 209.68B USD | $0 0 USD | $245 267.82 USD | $245.75 268.64 USD | $191.81B 209.68B USD | 24.86 | $9.88 10.8 USD | |
| L'Oréal S.A. OR.VI | $357.05 390.3 USD |
-1.2
|
$191.24B 209.05B USD | $0 0 USD | $357.05 390.3 USD | $358.2 391.56 USD | $191.24B 209.05B USD | 31.26 | $11.42 12.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||