取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.1 15.41 USD |
+0.71
|
$155.81B 170.32B USD | $5.29K 5.78K USD | $14 15.3 USD | $14.4 15.74 USD | $155.81B 170.32B USD | 7.58 | $1.86 2.03 USD | |
| Erste Group Bank AG EBS.VI | $69.55 76.03 USD |
-1
|
$27.27B 29.81B USD | $359.04K 392.48K USD | $69.4 75.86 USD | $70.9 77.5 USD | $27.27B 29.81B USD | 9.74 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.05 73.29 USD |
-0.45
|
$23.4B 25.58B USD | $97.96K 107.08K USD | $66.4 72.58 USD | $67.55 73.84 USD | $23.4B 25.58B USD | 13.19 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.52 50.85 USD |
-0.56
|
$15.29B 16.72B USD | $331.18K 362.03K USD | $46.2 50.5 USD | $46.9 51.27 USD | $15.29B 16.72B USD | 14.35 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $73.4 80.24 USD |
+0.55
|
$8.47B 9.26B USD | $23.42K 25.6K USD | $72.2 78.92 USD | $73.6 80.45 USD | $8.47B 9.26B USD | 9.98 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $105 114.78 USD |
-1.32
|
$8.35B 9.13B USD | $121.84K 133.18K USD | $103.7 113.36 USD | $106.4 116.31 USD | $8.35B 9.13B USD | 11.26 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.94 26.17 USD |
-1.72
|
$7.99B 8.73B USD | $222.27K 242.97K USD | $23.8 26.02 USD | $24.4 26.67 USD | $7.99B 8.73B USD | 4.37 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.59 10.48 USD |
+1.59
|
$6.37B 6.96B USD | $53.76K 58.76K USD | $9.46 10.34 USD | $9.76 10.67 USD | $6.37B 6.96B USD | 10.09 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $59.35 64.88 USD |
+0.08
|
$5.79B 6.33B USD | $48.8K 53.34K USD | $58.9 64.39 USD | $59.55 65.1 USD | $5.79B 6.33B USD | 12.23 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $42.2 46.13 USD |
+0.12
|
$5.4B 5.9B USD | $26.5K 28.97K USD | $41.95 45.86 USD | $42.75 46.73 USD | $5.4B 5.9B USD | 8.47 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.95 26.18 USD |
+2.13
|
$4.27B 4.67B USD | $37.97K 41.51K USD | $23.4 25.58 USD | $23.95 26.18 USD | $4.27B 4.67B USD | 8.01 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $22.62 24.73 USD |
-0.44
|
$3.9B 4.26B USD | $148.75K 162.61K USD | $22.3 24.38 USD | $22.78 24.9 USD | $3.9B 4.26B USD | 25.13 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.16 12.2 USD |
-0.89
|
$3.43B 3.74B USD | $142.95K 156.27K USD | $11.1 12.13 USD | $11.28 12.33 USD | $3.43B 3.74B USD | 9.87 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $30.86 33.73 USD |
-0.32
|
$3.39B 3.71B USD | $107.08K 117.06K USD | $30.56 33.41 USD | $30.98 33.87 USD | $3.39B 3.71B USD | 28.05 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.2 26.45 USD |
+0.41
|
$2.32B 2.54B USD | $66.25K 72.42K USD | $23.56 25.75 USD | $24.2 26.45 USD | $2.32B 2.54B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.65 32.41 USD |
-0.84
|
$2.02B 2.21B USD | $22.47K 24.56K USD | $29.5 32.25 USD | $29.9 32.68 USD | $2.02B 2.21B USD | 14.75 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $166.8 182.33 USD |
-0.36
|
$1.83B 2B USD | $9.96K 10.89K USD | $162.4 177.53 USD | $167 182.55 USD | $1.83B 2B USD | 19.83 | $8.41 9.19 USD | |
| Ceconomy AG CEC.VI | $3.13 3.42 USD |
+2.29
|
$1.52B 1.66B USD | $4.35K 4.76K USD | $3 3.27 USD | $3.08 3.37 USD | $1.52B 1.66B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.9 81.88 USD |
+0.27
|
$1.47B 1.61B USD | $4.77K 5.21K USD | $73.7 80.56 USD | $75.1 82.09 USD | $1.47B 1.61B USD | 12.63 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $33.45 36.57 USD |
-3.04
|
$1.2B 1.31B USD | $36.52K 39.92K USD | $32.95 36.02 USD | $34.5 37.71 USD | $1.2B 1.31B USD | 11.61 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.9399 1.03 USD |
-2.08
|
$1.1B 1.2B USD | $36.89K 40.32K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $1.1B 1.2B USD | 0 | -$2.11 -2.3 USD | |
| PORR AG POS.VI | $26.45 28.91 USD |
+0.57
|
$993.85M 1.09B USD | $99.4K 108.66K USD | $25.65 28.04 USD | $26.65 29.13 USD | $993.85M 1.09B USD | 11.45 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.2 25.36 USD |
+2.88
|
$895.94M 979.39M USD | $76.08K 83.16K USD | $22.3 24.38 USD | $23.45 25.63 USD | $895.94M 979.39M USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13 14.21 USD |
-1.89
|
$812.36M 888.02M USD | $13.58K 14.85K USD | $13 14.21 USD | $13.3 14.54 USD | $812.36M 888.02M USD | 0 | -$0.07 -0.07 USD | |
| Frequentis AG FQT.VI | $48 52.47 USD |
-0.41
|
$636.93M 696.25M USD | $1.61K 1.75K USD | $48 52.47 USD | $49 53.56 USD | $636.93M 696.25M USD | 29.09 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $14.98 16.38 USD |
-7.64
|
$630.15M 688.84M USD | $206.31K 225.52K USD | $14.92 16.31 USD | $16.14 17.64 USD | $630.15M 688.84M USD | 8.05 | $1.86 2.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.3 32.03 USD |
-1.35
|
$468.06M 511.65M USD | $34.18K 37.36K USD | $29.2 31.92 USD | $29.8 32.58 USD | $468.06M 511.65M USD | 10.61 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.31 2.52 USD |
-5.65
|
$414.28M 452.86M USD | $40 43.73 USD | $2.35 2.56 USD | $2.44 2.67 USD | $414.28M 452.86M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.72 7.35 USD |
-2.18
|
$307.71M 336.37M USD | $24.31K 26.57K USD | $6.69 7.31 USD | $6.89 7.53 USD | $307.71M 336.37M USD | 96.00 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.18 14.41 USD |
+1.38
|
$271.16M 296.41M USD | $4.96K 5.42K USD | $12.96 14.17 USD | $13.22 14.45 USD | $271.16M 296.41M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.88 5.33 USD |
-0.31
|
$208.43M 227.84M USD | $8.12K 8.87K USD | $4.79 5.24 USD | $4.89 5.35 USD | $208.43M 227.84M USD | 12.84 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.24 1.35 USD |
+0.61
|
$168.47M 184.16M USD | $11.49K 12.56K USD | $1.17 1.27 USD | $1.21 1.32 USD | $168.47M 184.16M USD | 0 | -$1.82 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.92 7.56 USD |
-0.29
|
$99.24M 108.48M USD | $5.46K 5.97K USD | $6.7 7.32 USD | $6.92 7.56 USD | $99.24M 108.48M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.2 3.5 USD |
-0.62
|
$70.83M 77.42M USD | $5.21K 5.7K USD | $3.17 3.47 USD | $3.2 3.5 USD | $70.83M 77.42M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.51 0.56 USD |
+0.39
|
$26.55M 29.02M USD | $15.5K 16.94K USD | $0.51 0.55 USD | $0.53 0.58 USD | $26.55M 29.02M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.01 8.76 USD |
-2.34
|
$0 0 USD | $18.82K 20.57K USD | $7.97 8.71 USD | $8.09 8.84 USD | $0 0 USD | 1.77 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $414.85 453.49 USD |
-0.44
|
$3.08T 3.37T USD | $203 221.91 USD | $412.3 450.7 USD | $416.25 455.02 USD | $3.08T 3.37T USD | 36.90 | $11.24 12.29 USD | |
| NVIDIA Corporation NVDA.VI | $124.5 136.1 USD |
-0.4
|
$3.05T 3.33T USD | $2.71K 2.96K USD | $123.76 135.29 USD | $125.16 136.82 USD | $3.05T 3.33T USD | 46.28 | $2.69 2.94 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,008.93 40455.76 USD |
-1.58
|
$2.95T 3.22T USD | $0 0 USD | $36,827.26 40257.17 USD | $37,578.83 41078.74 USD | $2.95T 3.22T USD | 29845.90 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $173.4 189.55 USD |
+0.93
|
$2.61T 2.85T USD | $910 994.75 USD | $173.98 190.18 USD | $176.08 192.48 USD | $2.61T 2.85T USD | 31.13 | $5.57 6.09 USD | |
| Amazon.com, Inc. AMZN.VI | $180.72 197.55 USD |
-0.9
|
$1.93T 2.11T USD | $1.17K 1.28K USD | $180.96 197.81 USD | $183.22 200.28 USD | $1.93T 2.11T USD | 33.90 | $5.33 5.83 USD | |
| Alphabet Inc. GOOC.VI | $144.14 157.56 USD |
-2.32
|
$1.76T 1.93T USD | $398 435.07 USD | $144.28 157.72 USD | $146.54 160.19 USD | $1.76T 1.93T USD | 18.52 | $7.78 8.5 USD | |
| Alphabet Inc. GOOA.VI | $143.1 156.43 USD |
-2.51
|
$1.76T 1.93T USD | $946 1.03K USD | $143.1 156.43 USD | $145.78 159.36 USD | $1.76T 1.93T USD | 18.39 | $7.78 8.5 USD | |
| RTL Group S.A. RTL.VI | $41,356.44 9098.93 USD |
-1.26
|
$6.48T 1.43T USD | $199 43.78 USD | $41,150.99 9053.72 USD | $41,890.11 9216.34 USD | $6.48T 1.43T USD | 19235.55 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $215.65 235.73 USD |
+0.28
|
$1.02T 1.12T USD | $130 142.11 USD | $216.4 236.55 USD | $217.5 237.76 USD | $1.02T 1.12T USD | 90.99 | $2.37 2.59 USD | |
| Tesla, Inc. TSLA.VI | $306.9 335.48 USD |
+10.53
|
$988.51B 1.08T USD | $1.59K 1.74K USD | $282 308.26 USD | $307.95 336.63 USD | $988.51B 1.08T USD | 200.58 | $1.53 1.67 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $181.4 198.29 USD |
-0.44
|
$940.83B 1.03T USD | $0 0 USD | $180.4 197.2 USD | $181.4 198.29 USD | $940.83B 1.03T USD | 24.81 | $7.31 7.99 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $419.55 458.62 USD |
-0.38
|
$910B 994.75B USD | $63 68.87 USD | $420.4 459.55 USD | $425.05 464.64 USD | $910B 994.75B USD | 12.88 | $32.56 35.59 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $629,500 688128.55 USD |
-0.4
|
$909.99B 994.74B USD | $0 0 USD | $632,000 690861.39 USD | $635,000 694140.8 USD | $909.99B 994.74B USD | 12.88 | $48.85K 53398.78 USD | |
| Walmart Inc. WMT.VI | $83.45 91.22 USD |
+0.24
|
$666.41B 728.47B USD | $0 0 USD | $83.44 91.21 USD | $83.74 91.54 USD | $666.41B 728.47B USD | 41.10 | $2.03 2.22 USD | |
| JPMorgan Chase & Co. JPM.VI | $237.75 259.89 USD |
-0.56
|
$663.95B 725.79B USD | $57 62.31 USD | $237.85 260 USD | $239.9 262.24 USD | $663.95B 725.79B USD | 13.43 | $17.69 19.34 USD | |
| Eli Lilly and Company LLYC.VI | $666.5 728.57 USD |
+0.44
|
$598.34B 654.07B USD | $77 84.17 USD | $663.4 725.19 USD | $686.5 750.44 USD | $598.34B 654.07B USD | 62.52 | $10.66 11.65 USD | |
| Visa Inc. VISA.VI | $294.6 322.04 USD |
+0.22
|
$574.59B 628.11B USD | $0 0 USD | $293.3 320.62 USD | $294.65 322.09 USD | $574.59B 628.11B USD | 34.13 | $8.63 9.43 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $55.36 60.52 USD |
-0.45
|
$508.21B 555.54B USD | $40 43.73 USD | $55.79 60.99 USD | $56 61.22 USD | $508.21B 555.54B USD | 22.41 | $2.47 2.7 USD | |
| Tencent Holdings Limited NNN1.VI | $55.5 60.67 USD |
0
|
$508.21B 555.54B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $508.21B 555.54B USD | 22.37 | $2.48 2.71 USD | |
| Oracle Corporation ORCL.VI | $176.76 193.22 USD |
-2.56
|
$500.66B 547.29B USD | $370 404.46 USD | $177.6 194.14 USD | $179.9 196.66 USD | $500.66B 547.29B USD | 47.01 | $3.76 4.11 USD | |
| Netflix, Inc. NFLX.VI | $1,077.4 1177.74 USD |
+1.07
|
$458.51B 501.21B USD | $29 31.7 USD | $1,066.8 1166.16 USD | $1,076.8 1177.09 USD | $458.51B 501.21B USD | 58.81 | $18.32 20.03 USD | |
| Exxon Mobil Corporation XOM.VI | $99.11 108.34 USD |
+0.15
|
$429.44B 469.44B USD | $755 825.32 USD | $99.61 108.89 USD | $101.94 111.43 USD | $429.44B 469.44B USD | 15.15 | $6.54 7.15 USD | |
| Mastercard Incorporated MAST.VI | $462.7 505.79 USD |
-0.62
|
$420.46B 459.62B USD | $0 0 USD | $461.7 504.7 USD | $464.05 507.27 USD | $420.46B 459.62B USD | 37.31 | $12.4 13.55 USD | |
| Costco Wholesale Corporation COST.VI | $858.9 938.89 USD |
+0.72
|
$380.9B 416.38B USD | $0 0 USD | $851.4 930.7 USD | $857 936.82 USD | $380.9B 416.38B USD | 56.17 | $15.29 16.71 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| The Procter & Gamble Company PG.VI | $138.5 151.4 USD |
+0.51
|
$324.72B 354.96B USD | $101 110.41 USD | $137.96 150.81 USD | $139.18 152.14 USD | $324.72B 354.96B USD | 25.31 | $5.47 5.98 USD | |
| Johnson & Johnson JNJ.VI | $130.32 142.46 USD |
+0.25
|
$313.56B 342.76B USD | $0 0 USD | $130.16 142.28 USD | $131.12 143.33 USD | $313.56B 342.76B USD | 16.68 | $7.81 8.54 USD | |
| The Home Depot, Inc. HD.VI | $305.75 334.23 USD |
+0.61
|
$304.2B 332.53B USD | $0 0 USD | $303.95 332.26 USD | $305.3 333.73 USD | $304.2B 332.53B USD | 23.92 | $12.78 13.97 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6899 0.76 USD |
+1.32
|
$299.68B 327.59B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $299.68B 327.59B USD | 5.77 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $39.43 43.1 USD |
-0.3
|
$297.72B 325.45B USD | $508 555.31 USD | $39.4 43.06 USD | $39.76 43.46 USD | $297.72B 325.45B USD | 13.54 | $2.91 3.18 USD | |
| SAP SE SAP.VI | $250.15 273.45 USD |
-0.58
|
$292.99B 320.28B USD | $0 0 USD | $249.85 273.12 USD | $251.3 274.7 USD | $292.99B 320.28B USD | 51.26 | $4.88 5.33 USD | |
| AbbVie Inc. ABBV.VI | $159.2 174.03 USD |
-1.24
|
$284.36B 310.84B USD | $0 0 USD | $161 175.99 USD | $161.8 176.87 USD | $284.36B 310.84B USD | 78.03 | $2.04 2.23 USD | |
| Palantir Technologies Inc. PLTR.VI | $121.18 132.47 USD |
+0.26
|
$281.49B 307.71B USD | $512 559.69 USD | $120 131.18 USD | $121.56 132.88 USD | $281.49B 307.71B USD | 637.78 | $0.19 0.21 USD | |
| ASML Holding N.V. ASMN.VI | $664 725.84 USD |
-0.6
|
$261.08B 285.4B USD | $0 0 USD | $656 717.1 USD | $664 725.84 USD | $261.08B 285.4B USD | 30.03 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $663.9 725.73 USD |
-1.57
|
$261.05B 285.36B USD | $0 0 USD | $656 717.1 USD | $663.9 725.73 USD | $261.05B 285.36B USD | 30.02 | $22.11 24.17 USD | |
| The Coca-Cola Company KO.VI | $60.11 65.71 USD |
-0.41
|
$258.73B 282.83B USD | $325 355.27 USD | $59.87 65.45 USD | $60.2 65.81 USD | $258.73B 282.83B USD | 27.82 | $2.16 2.36 USD | |
| Philip Morris International Inc. PMOR.VI | $159.5 174.36 USD |
+0.52
|
$248.26B 271.39B USD | $0 0 USD | $158.94 173.74 USD | $159.96 174.86 USD | $248.26B 271.39B USD | 28.89 | $5.52 6.03 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $748 817.67 USD |
-2.09
|
$247.31B 270.34B USD | $0 0 USD | $749 818.76 USD | $755 825.32 USD | $247.31B 270.34B USD | 9.17 | $81.53 89.12 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $912 996.94 USD |
-1.3
|
$247.31B 270.34B USD | $0 0 USD | $908 992.57 USD | $910 994.75 USD | $247.31B 270.34B USD | 11.18 | $81.53 89.12 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.63 0.68 USD |
+2.36
|
$241.52B 264.01B USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $241.52B 264.01B USD | 6.94 | $0.09 0.1 USD | |
| UnitedHealth Group Incorporated UNH.VI | $258.85 282.96 USD |
-1.84
|
$238.01B 260.18B USD | $40 43.73 USD | $261.9 286.29 USD | $262.7 287.17 USD | $238.01B 260.18B USD | 12.48 | $20.73 22.66 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,243 2451.9 USD |
-0.71
|
$236.61B 258.65B USD | $0 0 USD | $2,243 2451.9 USD | $2,268 2479.23 USD | $236.61B 258.65B USD | 51.02 | $43.96 48.05 USD | |
| Alibaba Group Holding Limited AHLA.VI | $97.4 106.47 USD |
-0.92
|
$235.95B 257.92B USD | $84 91.82 USD | $97.5 106.58 USD | $98.1 107.24 USD | $235.95B 257.92B USD | 15.03 | $6.48 7.08 USD | |
| International Business Machines Corporation IBM.VI | $247.65 270.71 USD |
+0.55
|
$230.17B 251.6B USD | $59 64.49 USD | $243.45 266.12 USD | $248.95 272.14 USD | $230.17B 251.6B USD | 48.75 | $5.08 5.55 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.98 63.38 USD |
+0.76
|
$229.6B 250.98B USD | $2 2.19 USD | $57.57 62.93 USD | $58.47 63.92 USD | $229.6B 250.98B USD | 27.22 | $2.13 2.33 USD | |
| Chevron Corporation CVX.VI | $129.4 141.45 USD |
+0.23
|
$225.06B 246.02B USD | $2 2.19 USD | $131.32 143.55 USD | $132.4 144.73 USD | $225.06B 246.02B USD | 17.02 | $7.6 8.31 USD | |
| General Electric Company GE.VI | $211 230.65 USD |
+1.69
|
$225.01B 245.96B USD | $174 190.21 USD | $207.5 226.83 USD | $212 231.74 USD | $225.01B 245.96B USD | 38.29 | $5.51 6.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $445.05 486.5 USD |
-1.15
|
$223.74B 244.58B USD | $23 25.14 USD | $445 486.45 USD | $448.45 490.22 USD | $223.74B 244.58B USD | 17.73 | $25.1 27.44 USD | |
| T-Mobile US, Inc. TMUS.VI | $193.36 211.37 USD |
-0.07
|
$219.55B 240B USD | $0 0 USD | $191.86 209.73 USD | $194.4 212.51 USD | $219.55B 240B USD | 21.75 | $8.89 9.72 USD | |
| Salesforce, Inc. CRM.VI | $227.95 249.18 USD |
+0.13
|
$217.92B 238.22B USD | $0 0 USD | $225.65 246.67 USD | $227.35 248.52 USD | $217.92B 238.22B USD | 41.14 | $5.54 6.06 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8599 0.94 USD |
+1.3
|
$216.47B 236.63B USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $216.47B 236.63B USD | 5.37 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $65.33 71.41 USD |
-0.38
|
$213.16B 233.02B USD | $0 0 USD | $65.48 71.58 USD | $65.93 72.07 USD | $213.16B 233.02B USD | 13.52 | $4.83 5.28 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+1.15
|
$203.19B 222.11B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $203.19B 222.11B USD | 5.64 | $0.09 0.1 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Abbott Laboratories ABT.VI | $115.14 125.86 USD |
-0.29
|
$201.01B 219.74B USD | $0 0 USD | $115 125.71 USD | $115.82 126.61 USD | $201.01B 219.74B USD | 17.21 | $6.69 7.31 USD | |
| Reliance Industries Limited RLI.VI | $58 63.4 USD |
-0.68
|
$198.73B 217.24B USD | $0 0 USD | $58 63.4 USD | $58.4 63.84 USD | $198.73B 217.24B USD | 28.15 | $2.06 2.25 USD | |
| Toyota Motor Corporation TOM.VI | $14.83 16.21 USD |
-1.45
|
$195.07B 213.23B USD | $0 0 USD | $14.78 16.16 USD | $15.15 16.56 USD | $195.07B 213.23B USD | 6.92 | $2.14 2.34 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
-0.19
|
$194.91B 213.06B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $194.91B 213.06B USD | 6.73 | $0.11 0.12 USD | |
| L'Oréal S.A. OR.VI | $360.35 393.91 USD |
-1.14
|
$194.66B 212.79B USD | $204 223 USD | $352.7 385.55 USD | $363.9 397.79 USD | $194.66B 212.79B USD | 30.12 | $11.96 13.07 USD | |
| Morgan Stanley MWD.VI | $114.44 125.1 USD |
-0.66
|
$184.97B 202.19B USD | $0 0 USD | $114.96 125.67 USD | $115.88 126.67 USD | $184.97B 202.19B USD | 15.46 | $7.4 8.09 USD | |
| Intuit Inc. INTU.VI | $660 721.47 USD |
-0.08
|
$184.45B 201.63B USD | $0 0 USD | $661 722.56 USD | $664.2 726.06 USD | $184.45B 201.63B USD | 62.08 | $10.63 11.62 USD | |
| The Walt Disney Company DIS.VI | $102.4 111.94 USD |
0
|
$184.09B 201.23B USD | $655 716 USD | $101.44 110.89 USD | $103.1 112.7 USD | $184.09B 201.23B USD | 24.09 | $4.25 4.65 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||