取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.55 77.12 USD |
0
|
$27.38B 29.93B USD | $316.7K 346.19K USD | $69.65 76.14 USD | $71.45 78.1 USD | $27.38B 29.93B USD | 9.88 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.1 73.35 USD |
-1.4
|
$23.31B 25.48B USD | $132.1K 144.41K USD | $67.1 73.35 USD | $68.45 74.83 USD | $23.31B 25.48B USD | 13.20 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $48 52.47 USD |
+1.05
|
$15.69B 17.15B USD | $1.03M 1.13M USD | $47.28 51.68 USD | $48 52.47 USD | $15.69B 17.15B USD | 14.81 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $76.5 83.62 USD |
-1.29
|
$8.83B 9.65B USD | $37.36K 40.84K USD | $76 83.08 USD | $78 85.26 USD | $8.83B 9.65B USD | 10.40 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.82 29.32 USD |
-0.52
|
$8.79B 9.61B USD | $185.97K 203.29K USD | $26.48 28.95 USD | $27.1 29.62 USD | $8.79B 9.61B USD | 4.90 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $109.1 119.26 USD |
-1
|
$8.57B 9.36B USD | $78.05K 85.32K USD | $107.7 117.73 USD | $111.5 121.88 USD | $8.57B 9.36B USD | 11.70 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.69 10.59 USD |
-0.41
|
$6.43B 7.03B USD | $78.11K 85.38K USD | $9.59 10.48 USD | $9.81 10.72 USD | $6.43B 7.03B USD | 10.19 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61.35 67.06 USD |
-0.32
|
$5.99B 6.54B USD | $71.94K 78.64K USD | $60.6 66.24 USD | $61.8 67.56 USD | $5.99B 6.54B USD | 12.64 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $43.8 47.88 USD |
-0.45
|
$5.61B 6.13B USD | $31.27K 34.19K USD | $43.65 47.72 USD | $44.25 48.37 USD | $5.61B 6.13B USD | 8.79 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $24.25 26.51 USD |
-0.61
|
$4.32B 4.73B USD | $61.83K 67.59K USD | $24 26.24 USD | $24.5 26.78 USD | $4.32B 4.73B USD | 8.11 | $2.99 3.27 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.7 13.88 USD |
-0.47
|
$3.9B 4.26B USD | $359.76K 393.27K USD | $12.52 13.69 USD | $12.8 13.99 USD | $3.9B 4.26B USD | 11.23 | $1.13 1.24 USD | |
| Voestalpine AG VOE.VI | $22.68 24.79 USD |
-0.18
|
$3.89B 4.25B USD | $264.02K 288.61K USD | $22.24 24.31 USD | $22.86 24.99 USD | $3.89B 4.25B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $32.18 35.18 USD |
-0.12
|
$3.52B 3.85B USD | $144.2K 157.63K USD | $31.66 34.61 USD | $32.24 35.24 USD | $3.52B 3.85B USD | 44.69 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.58 25.78 USD |
-0.51
|
$2.26B 2.47B USD | $58.27K 63.7K USD | $23.54 25.73 USD | $23.9 26.13 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.75 32.52 USD |
-0.83
|
$2.01B 2.2B USD | $33.7K 36.84K USD | $29.6 32.36 USD | $30.25 33.07 USD | $2.01B 2.2B USD | 14.80 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173.6 189.77 USD |
-0.57
|
$1.91B 2.08B USD | $5.64K 6.16K USD | $171.8 187.8 USD | $175 191.3 USD | $1.91B 2.08B USD | 22.08 | $7.86 8.59 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.7 81.66 USD |
-1.71
|
$1.49B 1.63B USD | $5.76K 6.29K USD | $74.6 81.55 USD | $76.4 83.52 USD | $1.49B 1.63B USD | 31.12 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.68 2.93 USD |
+0.56
|
$1.3B 1.42B USD | $23 25.14 USD | $2.65 2.9 USD | $2.68 2.93 USD | $1.3B 1.42B USD | 0 | -$0.09 -0.09 USD | |
| PORR AG POS.VI | $29.5 32.25 USD |
+0.51
|
$1.11B 1.21B USD | $35.03K 38.3K USD | $29.05 31.76 USD | $29.7 32.47 USD | $1.11B 1.21B USD | 12.77 | $2.31 2.53 USD | |
| Palfinger AG PAL.VI | $29.85 32.63 USD |
+0.17
|
$1.04B 1.13B USD | $18.95K 20.72K USD | $29 31.7 USD | $29.9 32.68 USD | $1.04B 1.13B USD | 10.36 | $2.88 3.15 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.95 28.37 USD |
0
|
$1B 1.1B USD | $37.69K 41.2K USD | $25.45 27.82 USD | $26.25 28.69 USD | $1B 1.1B USD | 0 | -$3.11 -3.3 USD | |
| Plug Power Inc. PLUG.VI | $0.8299 0.9 USD |
+15.55
|
$904.84M 989.12M USD | $43.1K 47.12K USD | $0.6999 0.77 USD | $0.8299 0.91 USD | $904.84M 989.12M USD | 0 | -$2.14 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.85 12.95 USD |
-0.84
|
$740.49M 809.46M USD | $9.89K 10.81K USD | $11.85 12.95 USD | $12.05 13.17 USD | $740.49M 809.46M USD | 197.50 | $0.06 0.07 USD | |
| Frequentis AG FQT.VI | $50.6 55.31 USD |
+3.27
|
$671.43M 733.97M USD | $21.3K 23.28K USD | $49.5 54.11 USD | $52.2 57.06 USD | $671.43M 733.97M USD | 30.66 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.24 18.85 USD |
-0.69
|
$669.77M 732.15M USD | $55.46K 60.63K USD | $16.8 18.36 USD | $17.4 19.02 USD | $669.77M 732.15M USD | 0 | -$4.02 -4.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.6 33.45 USD |
+0.16
|
$482.24M 527.15M USD | $46.04K 50.33K USD | $30 32.79 USD | $30.75 33.61 USD | $482.24M 527.15M USD | 9.59 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.69 2.94 USD |
-6.6
|
$457.47M 500.08M USD | $405 442.72 USD | $2.69 2.94 USD | $2.81 3.08 USD | $457.47M 500.08M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.5 7.11 USD |
-2.69
|
$297.64M 325.36M USD | $11.66K 12.75K USD | $6.5 7.11 USD | $6.66 7.28 USD | $297.64M 325.36M USD | 92.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14 15.3 USD |
+0.86
|
$288.03M 314.85M USD | $2.29K 2.51K USD | $13.7 14.98 USD | $14.06 15.37 USD | $288.03M 314.85M USD | 25.00 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.9 5.36 USD |
+2.08
|
$208.64M 228.07M USD | $12.55K 13.72K USD | $4.82 5.27 USD | $4.95 5.41 USD | $208.64M 228.07M USD | 12.89 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.48 1.62 USD |
+10.86
|
$203.85M 222.83M USD | $8.88K 9.71K USD | $1.33 1.46 USD | $1.48 1.62 USD | $203.85M 222.83M USD | 0 | -$1.85 -2.02 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.38 8.07 USD |
+1.93
|
$105.53M 115.36M USD | $7.09K 7.75K USD | $7.2 7.87 USD | $7.4 8.09 USD | $105.53M 115.36M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.57 3.9 USD |
+0.28
|
$78.52M 85.84M USD | $1.73K 1.89K USD | $3.54 3.87 USD | $3.58 3.91 USD | $78.52M 85.84M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
+3.77
|
$28.63M 31.3M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $8.75 9.56 USD |
+2.41
|
$0 0 USD | $8.14K 8.9K USD | $8.48 9.27 USD | $8.75 9.56 USD | $0 0 USD | 1.94 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $124.66 136.27 USD |
+4.35
|
$3.08T 3.37T USD | $1.91K 2.09K USD | $119.82 130.98 USD | $124.66 136.27 USD | $3.08T 3.37T USD | 45.49 | $2.74 3 USD | |
| Microsoft Corporation MSFT.VI | $406.25 444.09 USD |
+0.84
|
$3.05T 3.33T USD | $669 731.31 USD | $402.45 439.93 USD | $407.45 445.4 USD | $3.05T 3.33T USD | 35.63 | $11.4 12.46 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,404.97 39795.55 USD |
+1.13
|
$2.85T 3.12T USD | $0 0 USD | $35,954.38 39303 USD | $36,691.96 40109.27 USD | $2.85T 3.12T USD | 31656.49 | $1.15 1.26 USD | |
| Apple Inc. AAPL.VI | $177.9 194.47 USD |
+1.31
|
$2.69T 2.94T USD | $429 468.95 USD | $176.14 192.54 USD | $178.06 194.64 USD | $2.69T 2.94T USD | 31.48 | $5.65 6.18 USD | |
| Amazon.com, Inc. AMZN.VI | $181.8 198.73 USD |
+1.35
|
$1.96T 2.14T USD | $823 899.65 USD | $180.12 196.9 USD | $182.8 199.83 USD | $1.96T 2.14T USD | 33.54 | $5.42 5.92 USD | |
| Alphabet Inc. GOOC.VI | $148.24 162.05 USD |
-0.34
|
$1.81T 1.98T USD | $512 559.69 USD | $147.96 161.74 USD | $149.34 163.25 USD | $1.81T 1.98T USD | 18.76 | $7.9 8.64 USD | |
| Alphabet Inc. GOOA.VI | $146.96 160.65 USD |
-0.54
|
$1.8T 1.97T USD | $980 1.07K USD | $145.68 159.25 USD | $147.98 161.76 USD | $1.8T 1.97T USD | 18.57 | $7.91 8.65 USD | |
| RTL Group S.A. RTL.VI | $41,232.44 9071.64 USD |
-0.32
|
$6.38T 1.4T USD | $0 0 USD | $40,805.11 8977.63 USD | $41,568.92 9145.67 USD | $6.38T 1.4T USD | 19177.87 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $225.3 246.28 USD |
+4.11
|
$1.07T 1.17T USD | $92 100.57 USD | $217.2 237.43 USD | $225.3 246.28 USD | $1.07T 1.17T USD | 118.57 | $1.9 2.08 USD | |
| Tesla, Inc. TSLA.VI | $308.65 337.4 USD |
+4.97
|
$1.02T 1.12T USD | $773 844.99 USD | $299.15 327.01 USD | $308.65 337.4 USD | $1.02T 1.12T USD | 201.73 | $1.53 1.67 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $436.45 477.1 USD |
-0.22
|
$953.82B 1.04T USD | $30 32.79 USD | $435.55 476.11 USD | $440.3 481.31 USD | $953.82B 1.04T USD | 13.19 | $33.07 36.15 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $655,000 716003.5 USD |
-0.23
|
$953.71B 1.04T USD | $0 0 USD | $655,000 716003.5 USD | $661,000 722562.31 USD | $953.71B 1.04T USD | 13.19 | $49.63K 54253.83 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $173.4 189.55 USD |
+2.12
|
$899.34B 983.1B USD | $0 0 USD | $170 185.83 USD | $173.4 189.55 USD | $899.34B 983.1B USD | 23.52 | $7.37 8.06 USD | |
| Walmart Inc. WMT.VI | $86.81 94.9 USD |
+0.77
|
$708.64B 774.64B USD | $128 139.92 USD | $86.81 94.9 USD | $87.61 95.77 USD | $708.64B 774.64B USD | 42.14 | $2.06 2.25 USD | |
| JPMorgan Chase & Co. JPM.VI | $233.65 255.41 USD |
+1.23
|
$655.99B 717.09B USD | $61 66.68 USD | $230.5 251.97 USD | $233.65 255.41 USD | $655.99B 717.09B USD | 13.00 | $17.96 19.63 USD | |
| Visa Inc. VISA.VI | $320.3 350.13 USD |
+1.14
|
$623.56B 681.64B USD | $3 3.28 USD | $318.9 348.6 USD | $320.6 350.46 USD | $623.56B 681.64B USD | 36.52 | $8.77 9.59 USD | |
| Eli Lilly and Company LLYC.VI | $662.1 723.76 USD |
+1.92
|
$602.27B 658.36B USD | $0 0 USD | $652.7 713.49 USD | $662.1 723.76 USD | $602.27B 658.36B USD | 61.02 | $10.85 11.86 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $56.5 61.76 USD |
+1.8
|
$518.55B 566.85B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $518.55B 566.85B USD | 22.60 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNND.VI | $56.52 61.78 USD |
+1.22
|
$515.58B 563.6B USD | $0 0 USD | $56.12 61.35 USD | $56.56 61.83 USD | $515.58B 563.6B USD | 22.51 | $2.51 2.74 USD | |
| Mastercard Incorporated MAST.VI | $509.2 556.62 USD |
+0.81
|
$468.76B 512.42B USD | $0 0 USD | $507.5 554.77 USD | $509.8 557.28 USD | $468.76B 512.42B USD | 40.47 | $12.58 13.75 USD | |
| Netflix, Inc. NFLX.VI | $1,068.8 1168.34 USD |
+0.7
|
$460.22B 503.08B USD | $6 6.56 USD | $1,065.6 1164.84 USD | $1,075.4 1175.56 USD | $460.22B 503.08B USD | 57.21 | $18.68 20.42 USD | |
| Oracle Corporation ORCL.VI | $147.22 160.93 USD |
+2.44
|
$421.54B 460.8B USD | $174 190.21 USD | $145.18 158.7 USD | $147.22 160.93 USD | $421.54B 460.8B USD | 39.25 | $3.75 4.1 USD | |
| Costco Wholesale Corporation COST.VI | $918.6 1004.15 USD |
+0.34
|
$414.35B 452.94B USD | $0 0 USD | $918.6 1004.15 USD | $926.8 1013.12 USD | $414.35B 452.94B USD | 59.03 | $15.56 17.01 USD | |
| Exxon Mobil Corporation XOM.VI | $91.81 100.36 USD |
+2.15
|
$399.66B 436.88B USD | $364 397.9 USD | $90.01 98.39 USD | $91.81 100.36 USD | $399.66B 436.88B USD | 13.82 | $6.64 7.26 USD | |
| The Procter & Gamble Company PG.VI | $146.84 160.52 USD |
+0.41
|
$347.98B 380.39B USD | $76 83.08 USD | $146.56 160.21 USD | $146.92 160.6 USD | $347.98B 380.39B USD | 26.41 | $5.56 6.08 USD | |
| Johnson & Johnson JNJ.VI | $136.08 148.75 USD |
+1.05
|
$332.88B 363.89B USD | $110 120.24 USD | $135.7 148.34 USD | $136.08 148.75 USD | $332.88B 363.89B USD | 17.18 | $7.92 8.66 USD | |
| The Home Depot, Inc. HD.VI | $324.75 355 USD |
+2.17
|
$329.53B 360.22B USD | $0 0 USD | $321.55 351.5 USD | $324.75 355 USD | $329.53B 360.22B USD | 24.98 | $13 14.21 USD | |
| SAP SE SAP.VI | $268 292.96 USD |
+1.27
|
$312.65B 341.76B USD | $67 73.24 USD | $265.4 290.12 USD | $268 292.96 USD | $312.65B 341.76B USD | 55.03 | $4.87 5.32 USD | |
| Bank of America Corporation BOAC.VI | $39.17 42.82 USD |
+2.2
|
$298.95B 326.79B USD | $0 0 USD | $38.04 41.58 USD | $39.17 42.82 USD | $298.95B 326.79B USD | 13.27 | $2.95 3.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.65 0.71 USD |
+3.01
|
$296.65B 324.28B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $296.65B 324.28B USD | 5.41 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $164.6 179.93 USD |
+1.48
|
$295.3B 322.8B USD | $0 0 USD | $163.4 178.62 USD | $164.6 179.93 USD | $295.3B 322.8B USD | 79.90 | $2.06 2.25 USD | |
| Palantir Technologies Inc. PLTR.VI | $115.34 126.08 USD |
+1.05
|
$277.41B 303.24B USD | $1.08K 1.18K USD | $114.46 125.12 USD | $117.44 128.38 USD | $277.41B 303.24B USD | 549.23 | $0.21 0.23 USD | |
| The Coca-Cola Company KO.VI | $62.12 67.91 USD |
-0.75
|
$270.98B 296.22B USD | $522 570.62 USD | $62.07 67.85 USD | $63.16 69.04 USD | $270.98B 296.22B USD | 28.23 | $2.2 2.4 USD | |
| ASML Holding N.V. ASMN.VI | $646 706.17 USD |
0
|
$257.11B 281.06B USD | $13 14.21 USD | $640 699.61 USD | $650 710.54 USD | $257.11B 281.06B USD | 29.15 | $22.16 24.22 USD | |
| ASML Holding N.V. ASML.VI | $652 712.72 USD |
0
|
$257.11B 281.06B USD | $0 0 USD | $639.3 698.84 USD | $656.8 717.97 USD | $257.11B 281.06B USD | 29.50 | $22.1 24.16 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,366 2586.36 USD |
-0.96
|
$252.09B 275.57B USD | $0 0 USD | $2,366 2586.36 USD | $2,404 2627.9 USD | $252.09B 275.57B USD | 53.82 | $43.96 48.05 USD | |
| Philip Morris International Inc. PMOR.VI | $157.9 172.61 USD |
-0.89
|
$248.37B 271.5B USD | $0 0 USD | $157.9 172.61 USD | $160 174.9 USD | $248.37B 271.5B USD | 28.24 | $5.59 6.11 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $916 1001.31 USD |
+0.88
|
$246.79B 269.78B USD | $0 0 USD | $910 994.75 USD | $916 1001.31 USD | $246.79B 269.78B USD | 11.03 | $82.99 90.72 USD | |
| T-Mobile US, Inc. TMUS.VI | $213.2 233.06 USD |
+0.61
|
$244.63B 267.42B USD | $0 0 USD | $212.45 232.24 USD | $213.2 233.06 USD | $244.63B 267.42B USD | 23.61 | $9.03 9.87 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5799 0.63 USD |
+4.64
|
$243.88B 266.59B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $243.88B 266.59B USD | 6.41 | $0.09 0.1 USD | |
| Alibaba Group Holding Limited AHLA.VI | $101 110.41 USD |
+0.4
|
$243.64B 266.33B USD | $0 0 USD | $101 110.41 USD | $101.8 111.28 USD | $243.64B 266.33B USD | 15.39 | $6.56 7.17 USD | |
| UnitedHealth Group Incorporated UNH.VI | $265.65 290.39 USD |
-0.15
|
$243.16B 265.81B USD | $105 114.78 USD | $265.6 290.34 USD | $267.9 292.85 USD | $243.16B 265.81B USD | 12.60 | $21.07 23.03 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $742 811.11 USD |
+1.37
|
$241.36B 263.84B USD | $0 0 USD | $737 805.64 USD | $742 811.11 USD | $241.36B 263.84B USD | 8.94 | $82.94 90.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $470.6 514.43 USD |
-0.68
|
$236.4B 258.41B USD | $31 33.89 USD | $466.95 510.44 USD | $476.65 521.04 USD | $236.4B 258.41B USD | 18.74 | $25.11 27.45 USD | |
| General Electric Company GE.VI | $217.5 237.76 USD |
+0.23
|
$233.04B 254.74B USD | $404 441.63 USD | $215 235.02 USD | $219.5 239.94 USD | $233.04B 254.74B USD | 38.83 | $5.6 6.12 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.33 61.58 USD |
+1.81
|
$226.78B 247.9B USD | $0 0 USD | $55.72 60.91 USD | $56.33 61.58 USD | $226.78B 247.9B USD | 26.07 | $2.16 2.36 USD | |
| Salesforce, Inc. CRM.VI | $231.9 253.5 USD |
+0.96
|
$222.46B 243.17B USD | $19 20.77 USD | $228.05 249.29 USD | $231.9 253.5 USD | $222.46B 243.17B USD | 41.19 | $5.63 6.15 USD | |
| International Business Machines Corporation IBM.VI | $231.6 253.17 USD |
+1.87
|
$220.12B 240.62B USD | $76 83.08 USD | $230.35 251.8 USD | $232.75 254.43 USD | $220.12B 240.62B USD | 44.88 | $5.16 5.64 USD | |
| Wells Fargo & Company WFC.VI | $66.36 72.54 USD |
+2.68
|
$219.95B 240.44B USD | $0 0 USD | $65.13 71.2 USD | $66.36 72.54 USD | $219.95B 240.44B USD | 13.54 | $4.9 5.36 USD | |
| Toyota Motor Corporation TOM.VI | $16.76 18.32 USD |
+1.81
|
$218.66B 239.02B USD | $0 0 USD | $16.44 17.97 USD | $16.76 18.32 USD | $218.66B 239.02B USD | 7.61 | $2.2 2.4 USD | |
| Chevron Corporation CVX.VI | $123.4 134.89 USD |
+2.88
|
$216.43B 236.58B USD | $0 0 USD | $120.32 131.53 USD | $123.4 134.89 USD | $216.43B 236.58B USD | 16.00 | $7.71 8.43 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8 0.88 USD |
+3.82
|
$205.04B 224.14B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.88 USD | $205.04B 224.14B USD | 5.00 | $0.16 0.17 USD | |
| Abbott Laboratories ABT.VI | $116.42 127.26 USD |
+0.03
|
$204.81B 223.88B USD | $0 0 USD | $116.42 127.26 USD | $117.26 128.18 USD | $204.81B 223.88B USD | 17.17 | $6.78 7.41 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Oréal S.A. OR.VI | $372.5 407.19 USD |
+0.01
|
$198.86B 217.38B USD | $2 2.19 USD | $371.6 406.21 USD | $375.05 409.98 USD | $198.86B 217.38B USD | 31.14 | $11.96 13.07 USD | |
| McDonald's Corporation MCD.VI | $272.85 298.26 USD |
+0.04
|
$197.04B 215.39B USD | $95 103.85 USD | $271.95 297.28 USD | $274.8 300.39 USD | $197.04B 215.39B USD | 27.33 | $9.98 10.91 USD | |
| Reliance Industries Limited RLI.VI | $57.6 62.96 USD |
-0.69
|
$195.71B 213.94B USD | $0 0 USD | $57.6 62.96 USD | $58.2 63.62 USD | $195.71B 213.94B USD | 27.29 | $2.11 2.31 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
+3.35
|
$190.72B 208.48B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $190.72B 208.48B USD | 5.75 | $0.09 0.1 USD | |
| Intuit Inc. INTU.VI | $668.3 730.54 USD |
+0.57
|
$189.07B 206.68B USD | $0 0 USD | $667.2 729.34 USD | $671.3 733.82 USD | $189.07B 206.68B USD | 61.70 | $10.83 11.84 USD | |
| ServiceNow, Inc. SNOW.VI | $890.2 973.11 USD |
+0.71
|
$185.88B 203.19B USD | $15 16.4 USD | $878.4 960.21 USD | $890.8 973.76 USD | $185.88B 203.19B USD | 138.01 | $6.45 7.05 USD | |
| American Express Company AXP.VI | $260.45 284.71 USD |
+1.52
|
$185.05B 202.29B USD | $0 0 USD | $257.55 281.54 USD | $260.45 284.71 USD | $185.05B 202.29B USD | 20.63 | $12.62 13.8 USD | |
| Morgan Stanley MWD.VI | $113.16 123.7 USD |
+1.36
|
$183.95B 201.08B USD | $0 0 USD | $111.5 121.88 USD | $113.16 123.7 USD | $183.95B 201.08B USD | 15.04 | $7.52 8.22 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
+1.57
|
$182.39B 199.37B USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $182.39B 199.37B USD | 6.70 | $0.11 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||