国：ギリシャ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ギリシャ (166)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Athens (166)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- 材木・木材 (3)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (2)
- 家具・備品・設備 (4)
- テキスタイル製造 (11)
- アパレル製造 (2)
- 梱包・コンテナ (3)
- アパレル小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 資産管理 (5)
- 銀行（地方） (6)
- 資本市場 (1)
- 金融データと証券取引所 (2)
- 分散型保険 (1)
- 不動産（開発） (3)
- 不動産サービス (2)
- 不動産（分散型） (1)
- REIT（オフィス） (2)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (4)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (2)
- 通信サービス (1)
- 出版 (2)
- エンターテイメント (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 専門事業サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 金属加工 (3)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (7)
- 通信機器 (2)
- 電子機器・コンピュータの物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $42.02 45.93 USD |
+1.25
|
$15.43B 16.87B USD | $27.18K 29.71K USD | $41.5 45.37 USD | $42.48 46.44 USD | $15.43B 16.87B USD | 18.67 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.6 2.84 USD |
+3.92
|
$9.55B 10.44B USD | $6.67M 7.29M USD | $2.49 2.72 USD | $2.6 2.84 USD | $9.55B 10.44B USD | 6.49 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.58 10.47 USD |
+0.78
|
$8.74B 9.55B USD | $2.3M 2.52M USD | $9.4 10.28 USD | $9.71 10.62 USD | $8.74B 9.55B USD | 7.54 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.68 20.42 USD |
+0.54
|
$6.7B 7.32B USD | $298.77K 326.6K USD | $18.36 20.07 USD | $18.73 20.47 USD | $6.7B 7.32B USD | 13.94 | $1.34 1.46 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.17 5.65 USD |
+0.31
|
$6.45B 7.05B USD | $3.51M 3.84M USD | $5.06 5.53 USD | $5.18 5.66 USD | $6.45B 7.05B USD | 6.01 | $0.86 0.94 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.61 17.06 USD |
+2.09
|
$6.33B 6.92B USD | $343.3K 375.28K USD | $15.46 16.9 USD | $15.68 17.14 USD | $6.33B 6.92B USD | 13.45 | $1.16 1.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $40.8 44.6 USD |
-0.05
|
$5.63B 6.15B USD | $176.73K 193.19K USD | $40.72 44.51 USD | $41.2 45.04 USD | $5.63B 6.15B USD | 9.29 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.26 2.47 USD |
+0.67
|
$5.24B 5.73B USD | $8.29M 9.06M USD | $2.2 2.41 USD | $2.27 2.48 USD | $5.24B 5.73B USD | 9.43 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $13.84 15.13 USD |
-0.36
|
$5.11B 5.59B USD | $218.46K 238.81K USD | $13.63 14.9 USD | $13.9 15.19 USD | $5.11B 5.59B USD | 13.43 | $1.03 1.13 USD | |
| Jumbo S.A. BELA.AT | $25.22 27.57 USD |
-0.71
|
$3.43B 3.75B USD | $127.8K 139.7K USD | $25.08 27.42 USD | $25.6 27.98 USD | $3.43B 3.75B USD | 10.77 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $42.7 46.68 USD |
+0.83
|
$3.17B 3.46B USD | $54.69K 59.78K USD | $41.95 45.86 USD | $42.9 46.9 USD | $3.17B 3.46B USD | 11.00 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $22.24 24.31 USD |
-0.36
|
$2.4B 2.62B USD | $69.63K 76.11K USD | $22.04 24.09 USD | $22.32 24.4 USD | $2.4B 2.62B USD | 7.83 | $2.84 3.1 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.75 8.47 USD |
+0.32
|
$2.37B 2.59B USD | $97.16K 106.21K USD | $7.64 8.35 USD | $7.76 8.48 USD | $2.37B 2.59B USD | 38.72 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| Cenergy Holdings SA CENER.AT | $9.21 10.07 USD |
0
|
$1.95B 2.14B USD | $232.63K 254.3K USD | $9.07 9.91 USD | $9.3 10.17 USD | $1.95B 2.14B USD | 12.79 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.64 21.47 USD |
+0.92
|
$1.95B 2.13B USD | $155.23K 169.69K USD | $19.46 21.27 USD | $19.74 21.58 USD | $1.95B 2.13B USD | 13.54 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.8 6.34 USD |
-1.36
|
$1.52B 1.66B USD | $172.35K 188.4K USD | $5.8 6.34 USD | $5.92 6.47 USD | $1.52B 1.66B USD | 9.35 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.77 0.84 USD |
-0.52
|
$1.24B 1.35B USD | $525.33K 574.25K USD | $0.75 0.82 USD | $0.78 0.85 USD | $1.24B 1.35B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.63 7.25 USD |
-1.04
|
$1.16B 1.27B USD | $192.53K 210.46K USD | $6.63 7.25 USD | $6.77 7.4 USD | $1.16B 1.27B USD | 55.25 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.79 12.89 USD |
-2.4
|
$1.06B 1.15B USD | $159.28K 174.11K USD | $11.75 12.84 USD | $12 13.12 USD | $1.06B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.2 42.85 USD |
-1.01
|
$980M 1.07B USD | $25.84K 28.25K USD | $38.15 41.7 USD | $39.85 43.56 USD | $980M 1.07B USD | 14.30 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.08 14.3 USD |
+0.93
|
$835.73M 913.56M USD | $33.58K 36.71K USD | $12.98 14.19 USD | $13.14 14.36 USD | $835.73M 913.56M USD | 18.42 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.16 2.36 USD |
+1.41
|
$808.65M 883.96M USD | $170.93K 186.85K USD | $2.12 2.31 USD | $2.16 2.36 USD | $808.65M 883.96M USD | 16.57 | $0.13 0.14 USD | |
| Admie Holding S.A. ADMIE.AT | $3.11 3.4 USD |
+2.47
|
$720.85M 787.98M USD | $776.33K 848.64K USD | $3.01 3.28 USD | $3.12 3.41 USD | $720.85M 787.98M USD | 5.55 | $0.56 0.61 USD | |
| Quest Holdings S.A. QUEST.AT | $6.25 6.83 USD |
+1.79
|
$661.72M 723.35M USD | $24.85K 27.17K USD | $6.17 6.74 USD | $6.27 6.85 USD | $661.72M 723.35M USD | 14.53 | $0.43 0.47 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.92 6.47 USD |
-0.67
|
$630.48M 689.2M USD | $20.07K 21.94K USD | $5.9 6.45 USD | $5.98 6.54 USD | $630.48M 689.2M USD | 21.92 | $0.27 0.3 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.03 1.13 USD |
-0.39
|
$622.22M 680.17M USD | $717.83K 784.68K USD | $1.02 1.11 USD | $1.03 1.13 USD | $622.22M 680.17M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $12.36 13.51 USD |
+0.65
|
$594.29M 649.64M USD | $21.95K 23.99K USD | $12.26 13.4 USD | $12.54 13.71 USD | $594.29M 649.64M USD | 7.06 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.29 2.5 USD |
-0.43
|
$556.85M 608.71M USD | $14.4K 15.74K USD | $2.29 2.5 USD | $2.3 2.51 USD | $556.85M 608.71M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $16.2 17.71 USD |
0
|
$534.9M 584.72M USD | $12.26K 13.4K USD | $16.1 17.6 USD | $16.35 17.87 USD | $534.9M 584.72M USD | 13.96 | $1.16 1.27 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.5 1.64 USD |
-1.45
|
$521.56M 570.14M USD | $207.71K 227.06K USD | $1.49 1.63 USD | $1.52 1.66 USD | $521.56M 570.14M USD | 6.80 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.54 6.06 USD |
+2.21
|
$320.49M 350.34M USD | $175.97K 192.36K USD | $5.4 5.9 USD | $5.6 6.12 USD | $320.49M 350.34M USD | 19.10 | $0.29 0.32 USD | |
| Avax S.A. AVAX.AT | $2.09 2.28 USD |
+0.97
|
$309.25M 338.05M USD | $446.38K 487.95K USD | $2.03 2.21 USD | $2.12 2.31 USD | $309.25M 338.05M USD | 11.58 | $0.18 0.2 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.39 6.99 USD |
-0.31
|
$306.57M 335.13M USD | $37.37K 40.85K USD | $6.36 6.95 USD | $6.45 7.05 USD | $306.57M 335.13M USD | 15.21 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.65 16.01 USD |
0
|
$291.02M 318.13M USD | $8.85K 9.67K USD | $14.45 15.8 USD | $14.65 16.01 USD | $291.02M 318.13M USD | 2.94 | $4.97 5.43 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $28.5 31.15 USD |
0
|
$287.28M 314.04M USD | $3.46K 3.78K USD | $28.5 31.15 USD | $28.9 31.59 USD | $287.28M 314.04M USD | 11.26 | $2.53 2.77 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.09 3.37 USD |
+0.16
|
$256M 279.84M USD | $116.16K 126.97K USD | $3.06 3.34 USD | $3.13 3.42 USD | $256M 279.84M USD | 14.69 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $6 6.56 USD |
+0.5
|
$217.62M 237.89M USD | $38.93K 42.55K USD | $6 6.56 USD | $6.09 6.66 USD | $217.62M 237.89M USD | 10.90 | $0.55 0.6 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.11 4.49 USD |
+0.86
|
$212.05M 231.8M USD | $84.98K 92.89K USD | $4.05 4.42 USD | $4.13 4.51 USD | $212.05M 231.8M USD | 8.38 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.03 4.4 USD |
-0.74
|
$172.65M 188.74M USD | $18.95K 20.72K USD | $3.98 4.35 USD | $4.07 4.45 USD | $172.65M 188.74M USD | 12.19 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.09 5.56 USD |
+1.8
|
$164.99M 180.35M USD | $17.7K 19.34K USD | $4.91 5.37 USD | $5.1 5.57 USD | $164.99M 180.35M USD | 23.13 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.86 2.03 USD |
-1.59
|
$160.9M 175.88M USD | $10.36K 11.32K USD | $1.85 2.02 USD | $1.9 2.07 USD | $160.9M 175.88M USD | 20.61 | $0.09 0.1 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.88 USD |
-0.25
|
$135.63M 148.26M USD | $49.84K 54.48K USD | $0.79 0.87 USD | $0.81 0.88 USD | $135.63M 148.26M USD | 20.10 | $0.04 0.04 USD | |
| Profile Systems & Software SA PROF.AT | $5.13 5.61 USD |
-0.19
|
$125.65M 137.35M USD | $34.91K 38.16K USD | $5.07 5.54 USD | $5.19 5.67 USD | $125.65M 137.35M USD | 25.64 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.36 3.67 USD |
-1.18
|
$121.97M 133.33M USD | $1.31K 1.44K USD | $3.35 3.66 USD | $3.39 3.71 USD | $121.97M 133.33M USD | 30.54 | $0.11 0.12 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.43 USD |
-0.76
|
$121.78M 133.13M USD | $157.62K 172.29K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $121.78M 133.13M USD | 1.03 | $0.38 0.42 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.27 1.39 USD |
+0.31
|
$119.79M 130.94M USD | $53.73K 58.73K USD | $1.26 1.38 USD | $1.27 1.39 USD | $119.79M 130.94M USD | 5.53 | $0.23 0.25 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.46 2.69 USD |
+1.65
|
$98.14M 107.28M USD | $19.76K 21.6K USD | $2.36 2.58 USD | $2.47 2.7 USD | $98.14M 107.28M USD | 11.71 | $0.21 0.23 USD | |
| Real Consulting S.A. REALCONS.AT | $4.4 4.81 USD |
+0.23
|
$93.55M 102.26M USD | $22.69K 24.8K USD | $4.2 4.59 USD | $4.45 4.86 USD | $93.55M 102.26M USD | 27.50 | $0.16 0.17 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.59 2.83 USD |
+1.97
|
$91.6M 100.14M USD | $81.33K 88.9K USD | $2.55 2.79 USD | $2.6 2.84 USD | $91.6M 100.14M USD | 4.70 | $0.55 0.6 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.92 5.38 USD |
-0.4
|
$90.91M 99.37M USD | $2.76K 3.02K USD | $4.9 5.36 USD | $4.94 5.4 USD | $90.91M 99.37M USD | 20.50 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-1.27
|
$87.65M 95.81M USD | $400.63K 437.95K USD | $0.07 0.07 USD | $0.07 0.08 USD | $87.65M 95.81M USD | 1.40 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.83 3.09 USD |
-0.18
|
$85.17M 93.11M USD | $17.21K 18.81K USD | $2.77 3.03 USD | $2.83 3.09 USD | $85.17M 93.11M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.78 6.32 USD |
-0.69
|
$80.49M 87.98M USD | $18.04K 19.72K USD | $5.65 6.18 USD | $5.79 6.33 USD | $80.49M 87.98M USD | 19.26 | $0.3 0.33 USD | |
| AVE S.A. AVE.AT | $0.45 0.49 USD |
+9.27
|
$79.81M 87.25M USD | $88.31K 96.53K USD | $0.4 0.44 USD | $0.45 0.49 USD | $79.81M 87.25M USD | 0 | -$0.05 -0.05 USD | |
| Papoutsanis S.A. PAP.AT | $2.6 2.84 USD |
+1.17
|
$69.94M 76.45M USD | $6.75K 7.38K USD | $2.59 2.83 USD | $2.61 2.85 USD | $69.94M 76.45M USD | 15.29 | $0.17 0.19 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.88 9.71 USD |
+1.14
|
$58.1M 63.51M USD | $9.04K 9.88K USD | $8.8 9.62 USD | $8.9 9.73 USD | $58.1M 63.51M USD | 7.21 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.25 3.55 USD |
-1.22
|
$55.64M 60.82M USD | $1.32K 1.44K USD | $3.22 3.52 USD | $3.33 3.64 USD | $55.64M 60.82M USD | 77.38 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $1.93 2.11 USD |
+0.94
|
$51.88M 56.71M USD | $39.92K 43.64K USD | $1.89 2.07 USD | $1.93 2.11 USD | $51.88M 56.71M USD | 4.82 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.17 2.37 USD |
-0.46
|
$51.46M 56.25M USD | $535 584.83 USD | $2.13 2.33 USD | $2.18 2.38 USD | $51.46M 56.25M USD | 31.91 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.79 1.95 USD |
+0.11
|
$47.79M 52.24M USD | $1.52K 1.66K USD | $1.77 1.94 USD | $1.8 1.97 USD | $47.79M 52.24M USD | 35.75 | $0.05 0.05 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.64 3.98 USD |
+1.39
|
$47.49M 51.91M USD | $26.7K 29.19K USD | $3.54 3.87 USD | $3.64 3.98 USD | $47.49M 51.91M USD | 25.45 | $0.14 0.16 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.25 2.46 USD |
+4.17
|
$41.42M 45.28M USD | $1.9K 2.07K USD | $2.12 2.32 USD | $2.25 2.46 USD | $41.42M 45.28M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.72 1.88 USD |
+0.29
|
$41.26M 45.1M USD | $9.11K 9.96K USD | $1.69 1.84 USD | $1.72 1.88 USD | $41.26M 45.1M USD | 191.11 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
0
|
$39.84M 43.55M USD | $37.41K 40.89K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.84M 43.55M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.48 2.71 USD |
+0.4
|
$39.38M 43.05M USD | $14.06K 15.37K USD | $2.48 2.71 USD | $2.54 2.77 USD | $39.38M 43.05M USD | 41.33 | $0.06 0.07 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
+0.61
|
$35.59M 38.91M USD | $10.98K 12K USD | $1.61 1.76 USD | $1.66 1.81 USD | $35.59M 38.91M USD | 10.86 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.41 1.54 USD |
+0.71
|
$33.92M 37.08M USD | $10.79K 11.79K USD | $1.37 1.5 USD | $1.41 1.54 USD | $33.92M 37.08M USD | 32.04 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.22 1.33 USD |
-1.14
|
$33.31M 36.41M USD | $44.86K 49.04K USD | $1.2 1.31 USD | $1.26 1.37 USD | $33.31M 36.41M USD | 60.90 | $0.02 0.02 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
-0.59
|
$33.23M 36.33M USD | $18.53K 20.25K USD | $0.33 0.36 USD | $0.34 0.37 USD | $33.23M 36.33M USD | 0 | -$0.01 -0.01 USD | |
| Evrofarma SA EVROF.AT | $1.86 2.03 USD |
+0.54
|
$25.43M 27.8M USD | $1.72K 1.88K USD | $1.84 2.01 USD | $1.88 2.06 USD | $25.43M 27.8M USD | 23.54 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.46 1.59 USD |
-0.34
|
$25.01M 27.34M USD | $19.32K 21.12K USD | $1.43 1.56 USD | $1.48 1.62 USD | $25.01M 27.34M USD | 8.55 | $0.17 0.19 USD | |
| Kekrops S.A. KEKR.AT | $1.2 1.31 USD |
-0.41
|
$23.76M 25.98M USD | $2.49K 2.72K USD | $1.19 1.3 USD | $1.22 1.33 USD | $23.76M 25.98M USD | 0 | -$0.05 -0.05 USD | |
| Ilyda SA ILYDA.AT | $1.75 1.91 USD |
+1.74
|
$23.75M 25.96M USD | $20.84K 22.78K USD | $1.73 1.89 USD | $1.84 2.01 USD | $23.75M 25.96M USD | 21.34 | $0.08 0.09 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.74 7.37 USD |
+0.9
|
$23.21M 25.37M USD | $3.03K 3.31K USD | $6.62 7.24 USD | $6.76 7.39 USD | $23.21M 25.37M USD | 14.34 | $0.47 0.51 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2399 0.26 USD |
+10
|
$21.56M 23.56M USD | $63.5K 69.41K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $21.56M 23.56M USD | 0 | -$0.03 -0.03 USD | |
| Euroconsultants S.A. EUROC.AT | $1.11 1.21 USD |
+1.83
|
$16.74M 18.3M USD | $58.93K 64.41K USD | $1.08 1.18 USD | $1.11 1.21 USD | $16.74M 18.3M USD | 15.63 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.4799 0.52 USD |
-2.45
|
$15.77M 17.24M USD | $7.55K 8.25K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $15.77M 17.24M USD | 0 | -$0.02 -0.01 USD | |
| Attica Publications S.A. ATEK.AT | $0.9399 1.03 USD |
-2.08
|
$14.38M 15.72M USD | $1.61K 1.76K USD | $0.9399 1.03 USD | $0.9599 1.04 USD | $14.38M 15.72M USD | 0 | -$0.06 -0.06 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
0
|
$10.76M 11.77M USD | $266 290.77 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $10.76M 11.77M USD | 14.09 | $0.02 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-0.38
|
$9.48M 10.37M USD | $30.95K 33.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.48M 10.37M USD | 0 | -$0.22 -0.2 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.12 1.22 USD |
+2.29
|
$9.39M 10.27M USD | $1.05K 1.14K USD | $1.11 1.21 USD | $1.12 1.22 USD | $9.39M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+1.4
|
$9.25M 10.12M USD | $1.35K 1.48K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $9.25M 10.12M USD | 12.11 | $0.04 0.04 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.9 0.98 USD |
0
|
$6.84M 7.47M USD | $8.25K 9.02K USD | $0.9 0.98 USD | $0.91 1 USD | $6.84M 7.47M USD | 0 | -$0.33 -0.3 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.76 0.83 USD |
-0.65
|
$6.34M 6.93M USD | $2.1K 2.3K USD | $0.76 0.83 USD | $0.76 0.83 USD | $6.34M 6.93M USD | 0 | -$0.15 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5799 0.63 USD |
0
|
$6.13M 6.7M USD | $5.55K 6.07K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $6.13M 6.7M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.2399 0.26 USD |
-1.64
|
$5.84M 6.38M USD | $45.25K 49.46K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.84M 6.38M USD | 0 | -$0.02 -0.02 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $137 149.76 USD | $5.75 6.29 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 17.35 | $0.34 0.37 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $310 338.87 USD |
+0.65
|
$855.6M 935.29M USD | $235 256.89 USD | $308 336.69 USD | $316 345.43 USD | $855.6M 935.29M USD | 8.99 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.2 40.66 USD |
0
|
$794.74M 868.76M USD | $251 274.38 USD | $37.2 40.66 USD | $37.2 40.66 USD | $794.74M 868.76M USD | 38.35 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
0
|
$410.69M 448.94M USD | $211 230.65 USD | $14.4 15.74 USD | $15 16.4 USD | $410.69M 448.94M USD | 10.20 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.24 1.36 USD |
-1.59
|
$303.48M 331.74M USD | $700 765.19 USD | $1.24 1.36 USD | $1.26 1.38 USD | $303.48M 331.74M USD | 11.27 | $0.11 0.12 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
-0.57
|
$240.62M 263.03M USD | $122 133.36 USD | $35 38.26 USD | $35.6 38.92 USD | $240.62M 263.03M USD | 11.07 | $3.16 3.45 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}