Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
時価総額合計
$81.88B
総出来高
BTC 61.71%     ETH 7.10%
占有率

取引所:Hanover 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.19 0.21 USD
+0.53
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $35.2 38.48 USD
-6.38
$464.1M 507.33M USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $464.1M 507.33M USD 14.48 $2.43 2.66 USD
Einbecker Brauhaus AG  HAK.HA $4.9 5.36 USD
+8.89
$13.37M 14.62M USD $399 436.16 USD $4.5 4.92 USD $4.9 5.36 USD $13.37M 14.62M USD 18.14 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $52 56.84 USD
-0.38
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.53 0.58 USD
+1.27
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $55.86 61.06 USD
+0.07
$0 0 USD $0 0 USD $55.86 61.06 USD $55.86 61.06 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.75 13.93 USD
-0.04
$0 0 USD $0 0 USD $12.75 13.93 USD $12.75 13.93 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.79 0.86 USD
-0.51
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $8.6 9.4 USD
-1.15
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $58.52 63.97 USD
-3.05
$0 0 USD $0 0 USD $58.52 63.97 USD $58.52 63.97 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $18.86 20.62 USD
-1.8
$0 0 USD $0 0 USD $18.86 20.62 USD $18.86 20.62 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.39 5.89 USD
-0.83
$0 0 USD $0 0 USD $5.39 5.89 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $45.36 49.58 USD
-0.26
$0 0 USD $0 0 USD $45.36 49.58 USD $45.36 49.58 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $50.52 55.23 USD
-0.53
$0 0 USD $0 0 USD $50.52 55.23 USD $50.52 55.23 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.46 0.5 USD
+2.7
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.79 1.96 USD
0
$0 0 USD $1K 1.09K USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $131.92 144.21 USD
+1.41
$0 0 USD $0 0 USD $131.92 144.21 USD $131.92 144.21 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $26.65 29.13 USD
+5.54
$0 0 USD $0 0 USD $26.65 29.13 USD $26.65 29.13 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.31 1.43 USD
+0.54
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $16.46 18 USD
-1.41
$0 0 USD $0 0 USD $16.46 18 USD $16.46 18 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $65.94 72.08 USD
+3.03
$0 0 USD $0 0 USD $65.94 72.08 USD $65.94 72.08 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $336.65 368 USD
+0.15
$0 0 USD $0 0 USD $336.65 368 USD $336.65 368 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.11 1.21 USD
+4.72
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $71.18 77.81 USD
-2.59
$0 0 USD $0 0 USD $71.18 77.81 USD $71.18 77.81 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.63 3.96 USD
+1.68
$0 0 USD $0 0 USD $3.63 3.96 USD $3.63 3.96 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $66.22 72.39 USD
+3.13
$0 0 USD $0 0 USD $66.22 72.39 USD $66.22 72.39 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $86 94.01 USD
-1.83
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $74.92 81.9 USD
+0.67
$0 0 USD $0 0 USD $74.92 81.9 USD $74.92 81.9 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $6.61 7.22 USD
+1.3
$0 0 USD $0 0 USD $6.61 7.22 USD $6.61 7.22 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $142.7 155.99 USD
+2.51
$0 0 USD $0 0 USD $142.7 155.99 USD $142.7 155.99 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $42.52 46.48 USD
+0.81
$0 0 USD $0 0 USD $42.52 46.48 USD $42.52 46.48 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $11.3 12.35 USD
+1.8
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.4 17.93 USD
-3.3
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30.1 32.9 USD
-0.66
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $35.64 38.96 USD
-5.86
$0 0 USD $0 0 USD $35.64 38.96 USD $35.64 38.96 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $413.7 452.23 USD
+1.12
$0 0 USD $0 0 USD $413.7 452.23 USD $413.7 452.23 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.06 2.25 USD
+1.03
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $46.2 50.5 USD
0
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.13 15.45 USD
-2.42
$0 0 USD $0 0 USD $14.13 15.45 USD $14.13 15.45 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $24.69 26.99 USD
+1.02
$0 0 USD $0 0 USD $24.69 26.99 USD $24.69 26.99 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $28.98 31.67 USD
+2.97
$0 0 USD $0 0 USD $28.98 31.67 USD $28.98 31.67 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $58.89 64.37 USD
+2.56
$0 0 USD $0 0 USD $58.89 64.37 USD $58.89 64.37 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $113.55 124.13 USD
+0.18
$0 0 USD $0 0 USD $113.55 124.13 USD $113.55 124.13 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $53.06 58 USD
+0.91
$0 0 USD $0 0 USD $53.06 58 USD $53.06 58 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $56 61.22 USD
+1.17
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.79 0.86 USD
-1.13
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $14.3 15.63 USD
-11.18
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $26.45 28.91 USD
-0.56
$0 0 USD $0 0 USD $26.45 28.91 USD $26.45 28.91 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.7099 0.78 USD
+0.71
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.7 19.35 USD
-0.56
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $58.32 63.75 USD
+0.86
$0 0 USD $0 0 USD $58.32 63.75 USD $58.32 63.75 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $23.42 25.6 USD
+1.87
$0 0 USD $0 0 USD $23.42 25.6 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.68 5.11 USD
+1.43
$0 0 USD $0 0 USD $4.68 5.11 USD $4.68 5.11 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.2 0.22 USD
-9.09
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $26.52 28.99 USD
+0.38
$0 0 USD $0 0 USD $26.52 28.99 USD $26.52 28.99 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.18 1.29 USD
+3.86
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $601.4 657.41 USD
+3.35
$0 0 USD $5 5.47 USD $593.7 648.99 USD $601.4 657.41 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.69 5.12 USD
+3.12
$0 0 USD $0 0 USD $4.69 5.12 USD $4.69 5.12 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $31.74 34.7 USD
+1.28
$0 0 USD $0 0 USD $31.74 34.7 USD $31.74 34.7 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $12.59 13.76 USD
-0.58
$0 0 USD $0 0 USD $12.59 13.76 USD $12.59 13.76 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.16 2.36 USD
+1.89
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $17.7 19.35 USD
-4.32
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $85.85 93.85 USD
+2.35
$0 0 USD $0 0 USD $85.85 93.85 USD $85.85 93.85 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $43.82 47.9 USD
-0.81
$0 0 USD $0 0 USD $43.82 47.9 USD $43.82 47.9 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $76.25 83.35 USD
-0.78
$0 0 USD $0 0 USD $76.25 83.35 USD $76.25 83.35 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $49.3 53.89 USD
-0.2
$0 0 USD $0 0 USD $49.3 53.89 USD $49.3 53.89 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.36 6.95 USD
+4.18
$0 0 USD $0 0 USD $6.36 6.95 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $18.97 20.74 USD
-1.3
$0 0 USD $0 0 USD $18.97 20.74 USD $18.97 20.74 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $202.4 221.25 USD
+0.25
$0 0 USD $6 6.56 USD $202.4 221.25 USD $202.4 221.25 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,460 1595.98 USD
+1.39
$0 0 USD $0 0 USD $1,460 1595.98 USD $1,460 1595.98 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.3 7.98 USD
+0.01
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $141 154.13 USD
+0.71
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.54 0.59 USD
+0.93
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.01 3.29 USD
+4.51
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $26.85 29.35 USD
+1.24
$0 0 USD $0 0 USD $26.85 29.35 USD $26.85 29.35 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $17.1 18.69 USD
+2.4
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.67 5.1 USD
+0.15
$0 0 USD $0 0 USD $4.67 5.1 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $23.48 25.67 USD
+0.86
$0 0 USD $0 0 USD $23.48 25.67 USD $23.48 25.67 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $139.55 152.55 USD
+1.71
$0 0 USD $0 0 USD $139.55 152.55 USD $139.55 152.55 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $1.85 2.02 USD
+1.09
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $51.9 56.73 USD
-0.15
$0 0 USD $0 0 USD $51.9 56.73 USD $51.9 56.73 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $29.99 32.78 USD
+1.37
$0 0 USD $0 0 USD $29.99 32.78 USD $29.99 32.78 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $25.59 27.97 USD
-1.01
$0 0 USD $0 0 USD $25.59 27.97 USD $25.59 27.97 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $20 21.86 USD
+1.52
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $49.55 54.16 USD
-1.49
$0 0 USD $0 0 USD $49.55 54.16 USD $49.55 54.16 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $128 139.92 USD
+1.43
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $10.66 11.65 USD
+0.66
$0 0 USD $0 0 USD $10.66 11.65 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.1 12.13 USD
+1.83
$0 0 USD $100 109.31 USD $11 12.02 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください