$3.23T
時価総額合計
$122.16B
総出来高
BTC 57.08%     ETH 12.13%
占有率

国:ドイツ 取引所:Hanover 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA €0.19 0.21 USD
-0.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA €51.00 55.75 USD
0
€716.31M 783.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €716.31M 783.02M USD 10.62 €4.80 5.25 USD
Einbecker Brauhaus AG  HAK.HA €3.26 3.56 USD
-0.61
€8.90M 9.73M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.90M 9.73M USD 12.07 €0.27 0.3 USD
Ichor Coal N.V.  IO0.HA €0.02 0.02 USD
0
€8.80M 9.62M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.80M 9.62M USD 0 €0.00 0 USD
Rio Tinto PLC  RIOA.HA €65.00 71.05 USD
+1.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Agricultural Bank of China Ltd  EK7.HA €0.61 0.67 USD
+0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Unilever PLC  UNVB.HA €47.77 52.22 USD
-6.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Orange SA  FTE.HA €13.74 15.02 USD
+0.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Q.Beyond AG  QBY.HA €0.67 0.73 USD
-0.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rightmove PLC  3JDA.HA €6.10 6.67 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fortive Corp  F03.HA €46.93 51.3 USD
+0.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Teijin Ltd  TIJ.HA €6.50 7.11 USD
-9.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BCE Inc  BCE1.HA €19.96 21.81 USD
+0.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Pfandbriefbank AG  PBB.HA €4.52 4.94 USD
-1.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
OMV AG  OMV.HA €47.24 51.64 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Realty Income Corp  RY6.HA €48.54 53.06 USD
-0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Communications Services Corp Ltd  CMW.HA €0.50 0.54 USD
-2.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CapitaLand Investment Ltd  5NU.HA €1.69 1.85 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Applied Materials Inc  AP2.HA €226.35 247.43 USD
-1.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CANCOM SE  COK.HA €26.40 28.86 USD
-2.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SoftBank Corp  3AG1.HA €1.17 1.28 USD
-0.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rio Tinto Ltd  CRA1.HA €78.49 85.8 USD
+0.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Charter Communications Inc  CQD.HA €178.48 195.1 USD
-2.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Spark New Zealand Ltd  NZT.HA €1.11 1.21 USD
+1.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ONEOK Inc  ONK.HA €62.58 68.41 USD
-2.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NIO Inc  N3IA.HA €4.28 4.68 USD
-0.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cognizant Technology Solutions Corp  COZ.HA €71.40 78.05 USD
+1.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Knorr-Bremse AG  KBX.HA €90.10 98.49 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Unibail-Rodamco-Westfield  1BR1.HA €90.60 99.04 USD
-0.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TGS ASA  TGC.HA €7.73 8.44 USD
+2.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CDW Corp  CDW.HA €126.55 138.34 USD
+0.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA €32.74 35.79 USD
+0.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA €1.50 1.64 USD
-0.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bastei Luebbe AG  BST.HA €8.38 9.16 USD
-4.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Saputo Inc  SB7.HA €24.76 27.07 USD
+1.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MVV Energie AG  MVV1.HA €30.40 33.23 USD
-1.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Siltronic AG  WAF.HA €47.02 51.4 USD
-1.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ameriprise Financial Inc  A4S.HA €420.70 459.88 USD
+0.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sinch AB  1I9A.HA €2.83 3.1 USD
+0.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iRadimed Corp  46K.HA €82.00 89.64 USD
-0.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WPD Pharmaceuticals Inc  8SV1.HA €0.01 0.0065 USD
0
€0.00 0 USD €3.10K 3.39K USD €0.01 0.0065 USD €0.01 0.0065 USD €0.00 0 USD 0 €0.00 0 USD
Jafco Group Co Ltd  JAF.HA €12.73 13.92 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CSX Corp  CXR.HA €31.47 34.4 USD
+0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Advance Auto Parts Inc  AWN.HA €41.44 45.3 USD
+3.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
City Developments Ltd  CDE.HA €4.76 5.2 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Best Buy Co Inc  BUY.HA €63.95 69.91 USD
+2.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JB Hunt Transport Services Inc  JB1.HA €172.30 188.35 USD
+4.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Masco Corp  MSQ.HA €54.52 59.6 USD
+2.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sodexo  SJ7.HA €45.22 49.43 USD
+0.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA €0.73 0.79 USD
+0.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA €15.50 16.94 USD
+0.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Warner Music Group Corp  WA4.HA €23.86 26.08 USD
+1.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hang Lung Properties Ltd  AOP.HA €0.93 1.02 USD
-1.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Yakult Honsha Co Ltd  YKH.HA €13.00 14.21 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Screen Holdings Co Ltd  DAO.HA €72.58 79.34 USD
-3.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
United Overseas Bank Ltd  UOB.HA €22.79 24.91 USD
+1.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
British Land Co PLC  BLD.HA €4.36 4.77 USD
+0.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Manz AG  M5Z.HA €0.04 0.05 USD
-31.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Assa Abloy AB  ALZC.HA €32.88 35.94 USD
+1.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ryman Healthcare Ltd  RH7.HA €1.38 1.51 USD
+2.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ASML Holding NV  ASME.HA €942.00 1029.73 USD
-0.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The a2 Milk Co Ltd  14L.HA €5.02 5.49 USD
-0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jungheinrich AG  JUN3.HA €34.36 37.56 USD
-0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eni SpA  ENI.HA €15.91 17.39 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Scales Corp Ltd  S05.HA €2.88 3.15 USD
-1.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
T&D Holdings Inc  TZ6.HA €18.70 20.44 USD
+1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Advanced Micro Devices Inc  AMD.HA €181.72 198.64 USD
-3.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bakkafrost P/F  6BF.HA €41.26 45.1 USD
+0.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aurubis AG  NDA.HA €115.90 126.69 USD
-1.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA €58.60 64.06 USD
-3.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tsingtao Brewery Co Ltd  TSI.HA €5.58 6.09 USD
-0.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fujitsu Ltd  FUJ1.HA €22.32 24.4 USD
-0.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cheniere Energy Inc  CHQ1.HA €162.45 177.58 USD
-3.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Prologis REIT Inc  9NPA.HA €500.00 546.57 USD
+0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Allegro.EU SA  AL0.HA €7.11 7.77 USD
+1.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PNC Financial Services Group Inc  PNP.HA €178.00 194.58 USD
+1.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
New World Development Co Ltd  NWDA.HA €0.77 0.84 USD
-1.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Niu Technologies  0O9.HA €2.78 3.04 USD
+0.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA €24.38 26.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Terumo Corp  TUO.HA €12.50 13.66 USD
-0.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Norsk Hydro ASA  NOH1.HA €6.43 7.03 USD
+1.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Raiffeisen Bank International AG  RAW.HA €37.98 41.52 USD
+3.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SVB Financial Group  SV4.HA €0.33 0.36 USD
0
€0.00 0 USD €60.00 65.59 USD €0.33 0.36 USD €0.33 0.36 USD €0.00 0 USD 0 €0.00 0 USD
Simon Property Group Inc  SQI.HA €154.50 168.89 USD
-0.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Conduent Inc  4C0.HA €1.76 1.92 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stanley Black & Decker Inc  SWF.HA €64.98 71.03 USD
+3.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Comcast Corp  CTP2.HA €23.24 25.4 USD
+0.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Universal Music Group NV  0VD.HA €21.87 23.91 USD
+1.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kewpie Corp  QPJ.HA €22.60 24.7 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JOST Werke AG  JST.HA €53.00 57.94 USD
+2.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Krones AG  KRN.HA €132.20 144.51 USD
-0.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cognetivity Neurosciences Ltd  1UB.HA €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Storebrand ASA  SKT.HA €13.94 15.24 USD
-0.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Riocan Real Estate Investment Trust  R7G.HA €11.20 12.24 USD
-0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Keysight Technologies Inc  1KT.HA €180.86 197.7 USD
-0.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Boeing Co  BCO.HA €170.88 186.79 USD
-0.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hypoport AG  HYQ.HA €127.40 139.27 USD
+1.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Walmart Inc  WMT.HA €97.53 106.61 USD
-1.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA €13.56 14.82 USD
-0.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Merck KGaA  MRK.HA €116.10 126.91 USD
-1.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀