セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (9)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (3)
- フランス (5)
- ドイツ (103)
- ギリシャ (1)
- 香港 (30)
- インド (43)
- インドネシア (10)
- イスラエル (1)
- イタリア (9)
- 日本 (19)
- マレーシア (2)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (13)
- タイ (20)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (79)
- HKSE (30)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (4)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (9)
- NZSE (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (11)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (19)
- Toronto (3)
- TSXV (6)
- Vienna (9)
- Warsaw (2)
- XETRA (12)
コミュニケーション・サービス (498)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (498)
エンターテイメント (498)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$36.14 26.82 USD |
+0.33
|
CA$5.35T 3.97T USD | CA$141.00K 104.63K USD | CA$36.02 26.73 USD | CA$37.05 27.49 USD | CA$5.35T 3.97T USD | 401.55 | CA$0.09 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$10.50 2.13 USD |
+1.35
|
R$2.24T 454.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24T 454.2B USD | 40.38 | R$0.26 0.05 USD | ||
| Netflix NFLX | $94.79 — |
+0.23
|
$401.66B — | $49.96M — | $94.46 — | $97.33 — | $401.66B — | 39.49 | $2.40 — | ||
| Netflix, Inc. NFC.DE | €81.50 89.09 USD |
+1.44
|
€349.28B 381.81B USD | €14.60K 15.96K USD | €81.06 88.61 USD | €82.90 90.62 USD | €349.28B 381.81B USD | 39.95 | €2.04 2.23 USD | ||
| The Walt Disney Company DISB34.SA | R$40.39 8.19 USD |
-0.52
|
R$1.09T 220.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 220.68B USD | 16.41 | R$2.46 0.5 USD | ||
| The Walt Disney Company DIS.NE | CA$12.52 9.29 USD |
-1.26
|
CA$278.58B 206.72B USD | CA$2.85K 2.11K USD | CA$12.54 9.31 USD | CA$12.68 9.41 USD | CA$278.58B 206.72B USD | 15.65 | CA$0.80 0.59 USD | ||
| The Walt Disney Company DIS | $110.63 — |
-0.89
|
$198.91B — | $11.69M — | $110.45 — | $112.12 — | $198.91B — | 16.15 | $6.85 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.28 26.54 USD |
-2.71
|
€60.76B 66.42B USD | €11.52K 12.6K USD | €23.64 25.84 USD | €24.53 26.81 USD | €60.76B 66.42B USD | 151.71 | €0.16 0.17 USD | ||
| Universal Music UMGNF | $25.36 — |
-0.53
|
$46.51B — | $32.00 — | $25.71 — | $25.71 — | $46.51B — | 15.27 | $1.66 — | ||
| Universal Music UNVGY | $12.65 — |
-0.24
|
$46.40B — | $15.78K — | $12.63 — | $12.68 — | $46.40B — | 15.24 | $0.83 — | ||
| Universal Music Group N.V. UMG.AS | €21.67 23.69 USD |
-0.23
|
€39.74B 43.44B USD | €1.93M 2.11M USD | €21.49 23.49 USD | €21.89 23.93 USD | €39.74B 43.44B USD | 15.36 | €1.41 1.54 USD | ||
| Live Nation Entertainment LYV | $136.41 — |
-1.22
|
$31.68B — | $2.70M — | $135.06 — | $137.76 — | $31.68B — | 98.84 | $1.38 — | ||
| Fox Corporation FOXA | $71.17 — |
+1.15
|
$31.60B — | $2.61M — | $70.37 — | $71.45 — | $31.60B — | 15.99 | $4.45 — | ||
| Fox FOX | $63.12 — |
+0.88
|
$29.72B — | $1.41M — | $62.46 — | $63.41 — | $29.72B — | 14.18 | $4.45 — | ||
| Formula One Group FWONK | $96.89 — |
+1.15
|
$24.23B — | $1.95M — | $95.19 — | $97.85 — | $24.23B — | 0 | -$0.56 — | ||
| Formula One FWONA | $88.08 — |
+0.93
|
$23.94B — | $144.25K — | $87.01 — | $89.05 — | $23.94B — | 0 | -$0.56 — | ||
| News NWS | $29.61 — |
+0.44
|
$16.49B — | $951.41K — | $29.27 — | $29.86 — | $16.49B — | 35.67 | $0.83 — | ||
| News Corporation NWS.AX | A$44.67 29.57 USD |
+0.88
|
A$24.88B 16.47B USD | A$107.98K 71.47K USD | A$44.40 29.39 USD | A$44.96 29.76 USD | A$24.88B 16.47B USD | 35.73 | A$1.25 0.83 USD | ||
| Roku ROKU | $107.69 — |
-3.06
|
$15.91B — | $2.86M — | $107.39 — | $112.25 — | $15.91B — | 0 | -$0.19 — | ||
| News Corporation NWSA | $26.03 — |
+0.54
|
$15.17B — | $5.63M — | $25.75 — | $26.24 — | $15.17B — | 31.36 | $0.83 — | ||
| Warner Music WMG | $28.55 — |
+1.42
|
$14.91B — | $2.74M — | $28.11 — | $28.59 — | $14.91B — | 41.37 | $0.69 — | ||
| Bolloré SE BOIVF | $5.28 — |
-2.4
|
$14.75B — | $30.50K — | $5.47 — | $5.47 — | $14.75B — | 40.61 | $0.13 — | ||
| Bolloré SE 0IXZ.IL | €4.59 5.01 USD |
-0.37
|
€13.12B 14.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.12B 14.35B USD | 0 | -€0.03 -0.03 USD | ||
| Bolloré SE BOL.PA | €4.60 5.03 USD |
-0.17
|
€12.85B 14.04B USD | €884.77K 967.18K USD | €4.56 4.99 USD | €4.62 5.05 USD | €12.85B 14.04B USD | 41.79 | €0.11 0.12 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.60 2.84 USD |
-0.99
|
€7.78B 8.51B USD | €13.73K 15.01K USD | €0.00 0 USD | €0.00 0 USD | €7.78B 8.51B USD | 0 | -€0.05 -0.05 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €76.15 83.24 USD |
-0.91
|
€7.44B 8.14B USD | €1.07M 1.17M USD | €0.00 0 USD | €0.00 0 USD | €7.44B 8.14B USD | 34.30 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €76.80 83.95 USD |
+0.33
|
€7.37B 8.06B USD | €180.29K 197.08K USD | €76.05 83.13 USD | €76.95 84.12 USD | €7.37B 8.06B USD | 26.03 | €2.95 3.22 USD | ||
| Sirius XM SIRI | $21.75 — |
+1.21
|
$7.32B — | $2.78M — | $21.42 — | $21.97 — | $7.32B — | 5.34 | $4.07 — | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥15.96 2.22 USD |
+0.19
|
CN¥46.82B 6.51B USD | CN¥24.46M 3.4M USD | CN¥15.80 2.2 USD | CN¥16.16 2.25 USD | CN¥46.82B 6.51B USD | 21.56 | CN¥0.74 0.1 USD | ||
| Nexstar Media NXST | $205.75 — |
+1.58
|
$6.24B — | $168.17K — | $202.54 — | $206.64 — | $6.24B — | 12.84 | $16.02 — | ||
| Madison Square Garden Sports MSGS | $241.41 — |
+2.64
|
$5.81B — | $144.76K — | $235.00 — | $242.04 — | $5.81B — | 0 | -$0.99 — | ||
| CHINA RUYI 0136.HK | HK$2.19 0.28 USD |
-1.79
|
HK$35.92B 4.59B USD | HK$18.39M 2.35M USD | HK$2.19 0.28 USD | HK$2.28 0.29 USD | HK$35.92B 4.59B USD | 27.37 | HK$0.08 0.01 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.79 2.33 USD |
+2.13
|
CN¥31.35B 4.36B USD | CN¥55.41M 7.71M USD | CN¥16.12 2.24 USD | CN¥16.95 2.36 USD | CN¥31.35B 4.36B USD | 0 | CN¥0.00 0 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.27 1.29 USD |
+1.2
|
CN¥31.16B 4.33B USD | CN¥36.83M 5.12M USD | CN¥9.08 1.26 USD | CN¥9.42 1.31 USD | CN¥31.16B 4.33B USD | 61.79 | CN¥0.15 0.02 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥15.77 2.19 USD |
+1.15
|
CN¥30.59B 4.25B USD | CN¥49.92M 6.94M USD | CN¥15.29 2.13 USD | CN¥16.09 2.24 USD | CN¥30.59B 4.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.44 1.59 USD |
+1.15
|
CN¥24.16B 3.36B USD | CN¥33.11M 4.6M USD | CN¥11.20 1.56 USD | CN¥11.50 1.6 USD | CN¥24.16B 3.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.84 0.11 USD |
0
|
HK$24.73B 3.16B USD | HK$111.16M 14.21M USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$24.73B 3.16B USD | 42.00 | HK$0.02 0.002 USD | ||
| Cinemark CNK | $23.49 — |
-1.34
|
$2.76B — | $3.04M — | $23.16 — | $23.93 — | $2.76B — | 21.55 | $1.09 — | ||
| Atlanta Braves BATRA | $43.63 — |
-0.18
|
$2.75B — | $42.74K — | $43.55 — | $43.97 — | $2.75B — | 0 | -$0.02 — | ||
| Vivendi SE VIVHY | $2.69 — |
0
|
$2.68B — | $2.00K — | $2.72 — | $2.72 — | $2.68B — | 0 | -$0.19 — | ||
| Manchester United MANU | $15.28 — |
+0.33
|
$2.63B — | $346.82K — | $15.06 — | $15.46 — | $2.63B — | 0 | -$0.32 — | ||
| Vivendi SE 0IIF.IL | €2.34 2.56 USD |
+0.75
|
€2.40B 2.63B USD | €177.80K 194.36K USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.63B USD | 0 | -€0.97 -1.06 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$50.98 3.02 USD |
+0.3
|
MX$44.18B 2.62B USD | MX$1.51M 89.37K USD | MX$50.75 3.01 USD | MX$52.19 3.09 USD | MX$44.18B 2.62B USD | 34.68 | MX$1.47 0.09 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $40.17 — |
+0.68
|
$2.56B — | $299.24K — | $39.79 — | $40.35 — | $2.56B — | 0 | -$0.02 — | ||
| Vivendi SE VVU.DE | €2.35 2.57 USD |
-0.84
|
€2.34B 2.56B USD | €1.81K 1.98K USD | €2.32 2.54 USD | €2.35 2.57 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VIV.PA | €2.35 2.56 USD |
+0.99
|
€2.33B 2.55B USD | €1.16M 1.27M USD | €2.31 2.52 USD | €2.36 2.58 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.25 1.15 USD |
+3.13
|
CN¥15.58B 2.17B USD | CN¥105.45M 14.66M USD | CN¥8.00 1.11 USD | CN¥8.32 1.16 USD | CN¥15.58B 2.17B USD | 63.46 | CN¥0.13 0.02 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹217.90 2.64 USD |
+6.14
|
₹169.09B 2.05B USD | ₹7.25M 87.68K USD | ₹205.01 2.48 USD | ₹219.80 2.66 USD | ₹169.09B 2.05B USD | 0 | -₹7.76 -0.09 USD | ||
| IMAX IMAX | $37.42 — |
-0.95
|
$2.01B — | $1.19M — | $37.28 — | $39.00 — | $2.01B — | 52.70 | $0.71 — | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.46 1.04 USD |
+0.95
|
CN¥13.82B 1.92B USD | CN¥5.18M 720.54K USD | CN¥7.35 1.02 USD | CN¥7.47 1.04 USD | CN¥13.82B 1.92B USD | 25.72 | CN¥0.29 0.04 USD | ||
| Alpha Group 002292.SZ | CN¥9.09 1.26 USD |
+1.79
|
CN¥13.44B 1.87B USD | CN¥55.09M 7.66M USD | CN¥8.80 1.22 USD | CN¥9.28 1.29 USD | CN¥13.44B 1.87B USD | 0 | -CN¥0.20 -0.02 USD | ||
| iQIYI IQ | $1.87 — |
-2.6
|
$1.80B — | $11.72M — | $1.86 — | $1.94 — | $1.80B — | 187.00 | $0.01 — | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥27.91 3.88 USD |
-0.85
|
CN¥12.51B 1.74B USD | CN¥4.29M 596.26K USD | CN¥27.88 3.88 USD | CN¥28.37 3.94 USD | CN¥12.51B 1.74B USD | 103.37 | CN¥0.27 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.30 0.46 USD |
+0.3
|
CN¥11.52B 1.6B USD | CN¥94.38M 13.12M USD | CN¥3.24 0.45 USD | CN¥3.34 0.46 USD | CN¥11.52B 1.6B USD | 0 | -CN¥0.14 -0.01 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 10.78 2.74 USD |
-1.24
|
PLN 5.93B 1.51B USD | PLN 1.24M 316.42K USD | PLN 10.74 2.73 USD | PLN 10.94 2.78 USD | PLN 5.93B 1.51B USD | 12.67 | PLN 0.85 0.22 USD | ||
| EVT Limited EVT.AX | A$13.51 8.94 USD |
+0.52
|
A$2.20B 1.45B USD | A$203.25K 134.52K USD | A$13.41 8.88 USD | A$14.37 9.51 USD | A$2.20B 1.45B USD | 67.54 | A$0.20 0.13 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.60 0.36 USD |
+0.39
|
CN¥10.19B 1.42B USD | CN¥19.09M 2.65M USD | CN¥2.57 0.36 USD | CN¥2.62 0.36 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥15.80 2.2 USD |
+1.74
|
CN¥10.02B 1.39B USD | CN¥4.41M 613.26K USD | CN¥15.50 2.16 USD | CN¥16.03 2.23 USD | CN¥10.02B 1.39B USD | 112.85 | CN¥0.14 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.85 5.96 USD |
+0.33
|
CN¥9.76B 1.36B USD | CN¥1.45M 201.26K USD | CN¥42.50 5.91 USD | CN¥42.98 5.98 USD | CN¥9.76B 1.36B USD | 13.22 | CN¥3.24 0.45 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.25 0.31 USD |
+2.27
|
CN¥9.13B 1.27B USD | CN¥37.33M 5.19M USD | CN¥2.17 0.3 USD | CN¥2.28 0.32 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €4.84 5.29 USD |
+0.62
|
€1.12B 1.22B USD | €4.60K 5.03K USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.22B USD | 9.49 | €0.51 0.56 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €4.86 5.31 USD |
+1.04
|
€1.09B 1.2B USD | €1.94K 2.12K USD | €4.76 5.2 USD | €4.89 5.35 USD | €1.09B 1.2B USD | 9.51 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
+0.9
|
A$1.78B 1.18B USD | A$2.98M 1.97M USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$1.78B 1.18B USD | 16.00 | A$0.07 0.05 USD | ||
| Sinclair SBGI | $15.78 — |
-3.25
|
$1.10B — | $300.43K — | $15.77 — | $16.39 — | $1.10B — | 0 | -$0.56 — | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.58 2.82 USD |
-3.01
|
€978.13M 1.07B USD | €2.53M 2.76M USD | €2.56 2.8 USD | €2.68 2.93 USD | €978.13M 1.07B USD | 0 | -€0.21 -0.2 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥19.43 2.7 USD |
+0.47
|
CN¥7.24B 1.01B USD | CN¥10.97M 1.52M USD | CN¥18.97 2.64 USD | CN¥19.76 2.75 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| AMC Entertainment AMC | $1.82 — |
-5.7
|
$933.56M — | $22.79M — | $1.83 — | $1.95 — | $933.56M — | 0 | -$1.47 — | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.91 0.54 USD |
+1.56
|
CN¥6.53B 908.47M USD | CN¥95.33M 13.25M USD | CN¥3.76 0.52 USD | CN¥4.10 0.57 USD | CN¥6.53B 908.47M USD | 0 | -CN¥0.34 -0.04 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.18 2.25 USD |
+0.62
|
CN¥6.43B 894.73M USD | CN¥2.46M 342.02K USD | CN¥16.00 2.22 USD | CN¥16.34 2.27 USD | CN¥6.43B 894.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kinepolis Group NV KIN.BR | €29.20 31.92 USD |
-0.17
|
€781.06M 853.8M USD | €40.11K 43.85K USD | €28.75 31.43 USD | €29.50 32.25 USD | €781.06M 853.8M USD | 16.78 | €1.74 1.9 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.82 0.81 USD |
+1.93
|
CN¥6.14B 853.37M USD | CN¥23.56M 3.28M USD | CN¥5.65 0.79 USD | CN¥5.88 0.82 USD | CN¥6.14B 853.37M USD | 32.33 | CN¥0.18 0.03 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.12 0.29 USD |
-2.3
|
CN¥5.88B 817.85M USD | CN¥100.58M 13.99M USD | CN¥2.11 0.29 USD | CN¥2.19 0.3 USD | CN¥5.88B 817.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹351.65 4.25 USD |
-0.75
|
₹67.57B 817.53M USD | ₹571.66K 6.92K USD | ₹351.50 4.25 USD | ₹360.00 4.36 USD | ₹67.57B 817.53M USD | 33.42 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹41.90 0.51 USD |
+0.19
|
₹64.63B 781.97M USD | ₹1.46M 17.62K USD | ₹41.11 0.5 USD | ₹42.00 0.51 USD | ₹64.63B 781.97M USD | 0 | -₹8.34 -0.1 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.76 0.38 USD |
-1.78
|
CN¥5.51B 766.46M USD | CN¥13.37M 1.86M USD | CN¥2.76 0.38 USD | CN¥2.81 0.39 USD | CN¥5.51B 766.46M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.15 3.91 USD |
+8.06
|
CN¥5.30B 737.61M USD | CN¥11.04M 1.53M USD | CN¥26.80 3.73 USD | CN¥29.44 4.09 USD | CN¥5.30B 737.61M USD | 187.66 | CN¥0.15 0.02 USD | ||
| CHINA STAR ENT 0326.HK | HK$2.27 0.29 USD |
-8.1
|
HK$5.51B 704.98M USD | HK$2.90M 371.31K USD | HK$2.24 0.29 USD | HK$2.49 0.32 USD | HK$5.51B 704.98M USD | 0 | -HK$0.13 -0.01 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.33 0.74 USD |
0
|
CN¥5.02B 698.04M USD | CN¥15.63M 2.17M USD | CN¥5.32 0.74 USD | CN¥5.48 0.76 USD | CN¥5.02B 698.04M USD | 0 | -CN¥0.43 -0.05 USD | ||
| HUYA HUYA | $2.98 — |
-3.87
|
$665.75M — | $544.49K — | $2.96 — | $3.16 — | $665.75M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $18.54 — |
+0.27
|
$642.97M — | $1.09M — | $18.29 — | $19.11 — | $642.97M — | 0 | -$0.01 — | ||
| Acast AB (publ) ACAST.ST | SEK 32.05 3.13 USD |
-3.9
|
SEK 5.85B 570.84M USD | SEK 227.86K 22.24K USD | SEK 31.70 3.09 USD | SEK 34.40 3.36 USD | SEK 5.85B 570.84M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.39 1.44 USD |
+3.69
|
CN¥3.91B 543.65M USD | CN¥10.99M 1.53M USD | CN¥9.95 1.38 USD | CN¥10.55 1.47 USD | CN¥3.91B 543.65M USD | 103.90 | CN¥0.10 0.01 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.32 0.74 USD |
+2.31
|
CN¥3.81B 529.56M USD | CN¥69.82M 9.71M USD | CN¥5.20 0.72 USD | CN¥5.50 0.76 USD | CN¥3.81B 529.56M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.24 0.04 USD |
0
|
TRY 16.74B 525.71M USD | TRY 71.60M 2.25M USD | TRY 1.24 0.04 USD | TRY 1.26 0.04 USD | TRY 16.74B 525.71M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.12 1.13 USD |
+0.62
|
CN¥3.66B 508.5M USD | CN¥5.00M 695.33K USD | CN¥7.99 1.11 USD | CN¥8.20 1.14 USD | CN¥3.66B 508.5M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Cineplex Inc. CGX.TO | CA$10.75 7.98 USD |
+0.66
|
CA$681.99M 506.07M USD | CA$151.34K 112.3K USD | CA$10.64 7.9 USD | CA$10.85 8.05 USD | CA$681.99M 506.07M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cineplex CPXGF | $7.75 — |
+0.13
|
$495.08M — | $2.40K — | $7.74 — | $7.74 — | $495.08M — | 0 | -$0.41 — | ||
| Reservoir Media RSVR | $7.49 — |
+0.13
|
$491.26M — | $83.50K — | $7.45 — | $7.58 — | $491.26M — | 49.93 | $0.15 — | ||
| The Marcus MCS | $15.68 — |
+0.06
|
$490.96M — | $180.29K — | $15.61 — | $15.90 — | $490.96M — | 65.33 | $0.24 — | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.21 1 USD |
+0.56
|
CN¥3.42B 474.87M USD | CN¥14.02M 1.95M USD | CN¥7.07 0.98 USD | CN¥7.34 1.02 USD | CN¥3.42B 474.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.64 0.23 USD |
0
|
CN¥3.35B 465.37M USD | CN¥11.43M 1.59M USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥3.35B 465.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
| AMC Networks AMCX | $9.74 — |
-0.51
|
$423.95M — | $478.14K — | $9.59 — | $9.84 — | $423.95M — | 0 | -$3.68 — | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.91 0.09 USD |
+1.69
|
SEK 4.15B 404.9M USD | SEK 14.06M 1.37M USD | SEK 0.87 0.08 USD | SEK 0.91 0.09 USD | SEK 4.15B 404.9M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.40 4.74 USD |
-1.8
|
R$1.97B 400.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 400.22M USD | 13.29 | R$1.76 0.36 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.26 3.56 USD |
+0.46
|
€359.28M 392.74M USD | €111.66K 122.06K USD | €3.24 3.54 USD | €3.28 3.58 USD | €359.28M 392.74M USD | 12.51 | €0.26 0.28 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.76 1.12 USD |
-1.24
|
HK$2.97B 380.37M USD | HK$14.10K 1.8K USD | HK$8.73 1.12 USD | HK$8.76 1.12 USD | HK$2.97B 380.37M USD | 12.51 | HK$0.70 0.09 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.38 0.29 USD |
0
|
TRY 11.72B 368.22M USD | TRY 16.55M 519.73K USD | TRY 9.37 0.29 USD | TRY 9.65 0.3 USD | TRY 11.72B 368.22M USD | 0 | -TRY 1.11 -0.03 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.34 0.04 USD |
0
|
HK$2.67B 341.78M USD | HK$512.00K 65.47K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.67B 341.78M USD | 0 | -HK$0.03 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||