$1.67T
時価総額合計
$115.01B
総出来高
BTC 51.20%     ETH 16.41%
占有率

産業:エンターテイメント 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エンターテイメント (678)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX.NE 18.07 CAD 13.3 USD
+0.28
277.83B CAD 204.43B USD 25.01K CAD 18.4K USD 17.87 CAD 13.15 USD 18.13 CAD 13.34 USD 277.83B CAD 204.43B USD 41.06 0.44 CAD 0.32 USD
Netflix, Inc.  0QYI.IL 452 USD
-0.33
200.3B USD 0 USD 0 USD 0 USD 200.3B USD 43.25 10.45 USD
Netflix  NFLX 455.15 USD
+0.28
199.21B USD 3.26M USD 449.58 USD 456.35 USD 199.21B USD 45.24 10.06 USD
Netflix, Inc.  NFLX34.SA 44.84 BRL 9.1 USD
-0.24
981.28B BRL 199.07B USD 14.26K BRL 2.89K USD 44.4 BRL 9.01 USD 45.26 BRL 9.18 USD 981.28B BRL 199.07B USD 45.75 0.98 BRL 0.2 USD
The Walt Disney Company  DIS 90.79 USD
-1.33
168.41B USD 12.31M USD 89.93 USD 91.78 USD 168.41B USD 71.48 1.27 USD
The Walt Disney Company  DIS.NE 10.69 CAD 7.87 USD
-1.57
226.7B CAD 166.82B USD 49.54K CAD 36.45K USD 10.6 CAD 7.8 USD 10.81 CAD 7.95 USD 226.7B CAD 166.82B USD 62.88 0.17 CAD 0.13 USD
The Walt Disney Company  WDP.DE 84.13 EUR 90.82 USD
-0.95
153.98B EUR 166.24B USD 4.21K EUR 4.54K USD 84.04 EUR 90.73 USD 85.25 EUR 92.03 USD 153.98B EUR 166.24B USD 71.29 1.18 EUR 1.27 USD
The Walt Disney Company  DISB34.SA 29.75 BRL 6.04 USD
-1.82
816.78B BRL 165.7B USD 27K BRL 5.48K USD 29.56 BRL 6 USD 30.4 BRL 6.17 USD 816.78B BRL 165.7B USD 70.83 0.42 BRL 0.09 USD
Universal Music  UNVGY 13.35 USD
+0.07
49.13B USD 31.35K USD 13.24 USD 13.35 USD 49.13B USD 38.14 0.35 USD
Universal Music  UMGNF 26.5 USD
+0.04
49.13B USD 6.04K USD 26.46 USD 27.06 USD 49.13B USD 37.85 0.7 USD
Universal Music Group N.V.  UMG.AS 24.81 EUR 26.78 USD
+0.49
45.17B EUR 48.76B USD 818.52K EUR 883.64K USD 24.13 EUR 26.05 USD 24.83 EUR 26.81 USD 45.17B EUR 48.76B USD 38.76 0.64 EUR 0.69 USD
Warner Bros. Discovery, Inc.  J5A.DE 10.31 EUR 11.12 USD
-1.72
25.13B EUR 27.13B USD 2.81K EUR 3.04K USD 10.31 EUR 11.12 USD 10.57 EUR 11.41 USD 25.13B EUR 27.13B USD 0 -1.78 EUR -1.9 USD
Live Nation Entertainment  LYV 81.41 USD
-3.23
19.38B USD 1.64M USD 81.38 USD 83.75 USD 19.38B USD 56.14 1.45 USD
Warner Music  WMG 34.39 USD
+0.38
17.67B USD 2.24M USD 33.46 USD 34.74 USD 17.67B USD 41.93 0.82 USD
Sirius XM  SIRI 4.51 USD
-1.1
17.5B USD 15.48M USD 4.41 USD 4.55 USD 17.5B USD 14.09 0.32 USD
Bolloré SE  BOIVF 5.79 USD
-0.35
16.73B USD 21.17K USD 5.69 USD 5.82 USD 16.73B USD 0 -0.03 USD
Bolloré SE  BOL.PA 5.34 EUR 5.76 USD
-0.37
15.25B EUR 16.46B USD 497K EUR 536.54K USD 5.3 EUR 5.72 USD 5.36 EUR 5.79 USD 15.25B EUR 16.46B USD 0 -0.03 EUR -0.03 USD
Bolloré SE  0IXZ.IL 5.33 EUR 5.75 USD
-0.65
15.24B EUR 16.46B USD 23.77K EUR 25.66K USD 0 EUR 0 USD 0 EUR 0 USD 15.24B EUR 16.46B USD 0 -0.03 EUR -0.03 USD
Roku  ROKU 105.19 USD
+0.68
14.89B USD 3.87M USD 102.64 USD 105.69 USD 14.89B USD 0 -6.23 USD
Formula One Group  FWONK 62.29 USD
-0.84
14.57B USD 1.06M USD 61.94 USD 62.78 USD 14.57B USD 32.78 1.9 USD
Formula One  FWONA 56.22 USD
-0.39
14.57B USD 218.78K USD 55.77 USD 56.53 USD 14.57B USD 29.28 1.92 USD
Fox Corporation  FOXA 29.48 USD
-2.55
14.12B USD 4.96M USD 29.03 USD 30.21 USD 14.12B USD 14.74 2 USD
Fox  FOX 27.46 USD
-2.52
14.11B USD 2.18M USD 27.13 USD 28.09 USD 14.11B USD 13.73 2 USD
News Corporation  NWS.AX 34.63 AUD 22.71 USD
-0.17
19.73B AUD 12.94B USD 54.16K AUD 35.52K USD 34.52 AUD 22.64 USD 34.69 AUD 22.75 USD 19.73B AUD 12.94B USD 96.19 0.36 AUD 0.24 USD
News  NWS 22.72 USD
-1.56
12.76B USD 809.8K USD 22.52 USD 22.92 USD 12.76B USD 94.66 0.24 USD
News Corporation  NWSA 21.77 USD
-1.31
12.76B USD 2.83M USD 21.52 USD 21.93 USD 12.76B USD 90.70 0.24 USD
iQIYI, Inc.  0XWG.IL 12.7 USD
0
12.15B USD 5.5K USD 0 USD 0 USD 12.15B USD 105.83 0.12 USD
Paramount Global  PARA 15.51 USD
-2.76
10.54B USD 12.26M USD 15.36 USD 15.87 USD 10.54B USD 0 -2.27 USD
Paramount Global  PARAA 18.96 USD
-3.27
10.54B USD 41.6K USD 18.76 USD 19.3 USD 10.54B USD 0 -2.26 USD
Vivendi SE  VIVEF 9.38 USD
-0.42
9.79B USD 4.43K USD 9.38 USD 9.45 USD 9.79B USD 0 -1.05 USD
Vivendi SE  VIVHY 9.37 USD
-0.64
9.79B USD 12.38K USD 9.37 USD 9.44 USD 9.79B USD 0 -1.05 USD
Vivendi SE  0IIF.IL 8.76 EUR 9.45 USD
-0.19
8.97B EUR 9.69B USD 19.65K EUR 21.21K USD 0 EUR 0 USD 0 EUR 0 USD 8.97B EUR 9.69B USD 0 -0.97 EUR -1.04 USD
Vivendi SE  VIV.PA 8.75 EUR 9.44 USD
-0.16
8.96B EUR 9.68B USD 1.49M EUR 1.61M USD 8.59 EUR 9.27 USD 8.76 EUR 9.45 USD 8.96B EUR 9.68B USD 0 -0.97 EUR -1.04 USD
Endeavor  EDR 24.34 USD
-0.37
7.34B USD 1.08M USD 24.16 USD 24.44 USD 7.34B USD 64.05 0.38 USD
CTS Eventim AG & Co. KGaA  0EEE.IL 63.48 EUR 68.53 USD
-1.21
6.2B EUR 6.7B USD 27.04K EUR 29.19K USD 0 EUR 0 USD 0 EUR 0 USD 6.2B EUR 6.7B USD 28.59 2.22 EUR 2.4 USD
CTS Eventim AG & Co. KGaA  EVD.DE 63.35 EUR 68.39 USD
-0.39
6.2B EUR 6.69B USD 64.25K EUR 69.36K USD 62.9 EUR 67.9 USD 63.85 EUR 68.93 USD 6.2B EUR 6.69B USD 23.46 2.7 EUR 2.91 USD
Nexstar Media  NXST 142.29 USD
-4.41
5.05B USD 308.58K USD 141.38 USD 148.4 USD 5.05B USD 12.69 11.21 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX 45.2 MXN 2.6 USD
-1.44
77.53B MXN 4.46B USD 793.66K MXN 45.7K USD 44.79 MXN 2.58 USD 46.88 MXN 2.7 USD 77.53B MXN 4.46B USD 23.29 1.94 MXN 0.11 USD
iQIYI  IQ 4.41 USD
-1.12
4.27B USD 7.36M USD 4.33 USD 4.5 USD 4.27B USD 33.92 0.13 USD
Madison Square Garden Sports  MSGS 169.72 USD
-1.66
4.13B USD 141.04K USD 169.3 USD 171.25 USD 4.13B USD 94.28 1.8 USD
Wanda Film Holding Co., Ltd.  002739.SZ 12.45 CNY 1.74 USD
0
27.7B CNY 3.88B USD 17.06M CNY 2.39M USD 12.45 CNY 1.74 USD 12.81 CNY 1.79 USD 27.7B CNY 3.88B USD 0 -0.11 CNY -0.01 USD
Perfect World Co., Ltd.  002624.SZ 12.72 CNY 1.78 USD
-0.39
25.78B CNY 3.61B USD 20.09M CNY 2.81M USD 12.41 CNY 1.74 USD 12.8 CNY 1.79 USD 25.78B CNY 3.61B USD 47.11 0.27 CNY 0.04 USD
Beijing Enlight Media Co., Ltd.  300251.SZ 7.93 CNY 1.11 USD
+1.8
24.52B CNY 3.43B USD 20.48M CNY 2.87M USD 7.67 CNY 1.07 USD 7.96 CNY 1.11 USD 24.52B CNY 3.43B USD 0 -0.13 CNY -0.01 USD
China Film Co., Ltd.  600977.SS 12.74 CNY 1.78 USD
+1.92
24.45B CNY 3.42B USD 10.6M CNY 1.48M USD 12.35 CNY 1.73 USD 12.8 CNY 1.79 USD 24.45B CNY 3.42B USD 98.00 0.13 CNY 0.02 USD
Manchester United  MANU 19.68 USD
+0.2
3.19B USD 795.74K USD 19.54 USD 19.73 USD 3.19B USD 0 -0.22 USD
China Ruyi Holdings Limited  0136.HK 1.92 HKD 0.25 USD
+8.47
22.5B HKD 2.88B USD 32.33M HKD 4.14M USD 1.75 HKD 0.22 USD 1.94 HKD 0.25 USD 22.5B HKD 2.88B USD 48.00 0.04 HKD 0.005 USD
Atlanta Braves Holdings, Inc.  BATRK 35.89 USD
-0.22
2.28B USD 133.81K USD 35.54 USD 36.15 USD 2.28B USD 0 -2.34 USD
Atlanta Braves  BATRA 40.4 USD
+0.2
2.27B USD 31.7K USD 40 USD 40.56 USD 2.27B USD 0 -2.34 USD
Lions Gate Entertainment  LGF-A 9.63 USD
-0.41
2.2B USD 469.07K USD 9.45 USD 9.82 USD 2.2B USD 0 -4.41 USD
Lions Gate Entertainment Corp.  LGF-B 9.12 USD
-0.44
2.2B USD 652.59K USD 8.93 USD 9.3 USD 2.2B USD 0 -4.41 USD
Nine Entertainment Co. Holdings Limited  NEC.AX 1.96 AUD 1.29 USD
+3.16
3.25B AUD 2.13B USD 1.63M AUD 1.07M USD 1.92 AUD 1.26 USD 1.96 AUD 1.29 USD 3.25B AUD 2.13B USD 17.81 0.11 AUD 0.07 USD
Wasu Media Holding Co.,Ltd  000156.SZ 7.89 CNY 1.1 USD
+1.15
14.98B CNY 2.1B USD 6.43M CNY 900.48K USD 7.64 CNY 1.07 USD 7.94 CNY 1.11 USD 14.98B CNY 2.1B USD 20.23 0.39 CNY 0.05 USD
Alibaba Pictures Group Limited  1060.HK 0.5 HKD 0.06 USD
+1.01
15.19B HKD 1.94B USD 58.65M HKD 7.5M USD 0.48 HKD 0.06 USD 0.51 HKD 0.07 USD 15.19B HKD 1.94B USD 50.00 0.01 HKD 0.001 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ 6.85 CNY 0.96 USD
-0.72
13.46B CNY 1.88B USD 85.47M CNY 11.96M USD 6.6 CNY 0.92 USD 6.94 CNY 0.97 USD 13.46B CNY 1.88B USD 31.13 0.22 CNY 0.03 USD
Cyfrowy Polsat S.A.  CPS.WA 13.29 PLN 3.32 USD
-0.67
7.37B PLN 1.84B USD 996.03K PLN 248.76K USD 13.05 PLN 3.26 USD 13.56 PLN 3.39 USD 7.37B PLN 1.84B USD 21.42 0.62 PLN 0.15 USD
Dave & Buster's Entertainment  PLAY 41.92 USD
-1.76
1.83B USD 1.71M USD 41.85 USD 43.22 USD 1.83B USD 14.55 2.88 USD
Cinemark  CNK 14.07 USD
-4.87
1.8B USD 3.21M USD 13.88 USD 14.4 USD 1.8B USD 24.68 0.57 USD
Alpha Group  002292.SZ 8.3 CNY 1.16 USD
+4.53
12.78B CNY 1.79B USD 71.09M CNY 9.95M USD 7.71 CNY 1.08 USD 8.56 CNY 1.2 USD 12.78B CNY 1.79B USD 0 -0.05 CNY -0.006 USD
Hengdian Entertainment Co.,LTD  603103.SS 18.3 CNY 2.56 USD
+4.04
11.79B CNY 1.65B USD 7.16M CNY 1M USD 17.37 CNY 2.43 USD 18.41 CNY 2.58 USD 11.79B CNY 1.65B USD 457.50 0.04 CNY 0.005 USD
AMC Entertainment  AMC 7.02 USD
-6.28
1.49B USD 20.82M USD 6.88 USD 7.45 USD 1.49B USD 0 -2.81 USD
Shanghai Film Co., Ltd.  601595.SS 22.66 CNY 3.17 USD
+3.85
10.47B CNY 1.47B USD 13.85M CNY 1.94M USD 21.21 CNY 2.97 USD 22.7 CNY 3.18 USD 10.47B CNY 1.47B USD 0 -0.12 CNY -0.01 USD
Kinepolis Group NV  0QV7.IL 44.5 EUR 48.04 USD
-0.78
1.27B EUR 1.37B USD 2.44K EUR 2.64K USD 0 EUR 0 USD 0 EUR 0 USD 1.27B EUR 1.37B USD 40.82 1.09 EUR 1.18 USD
Guangdong South New Media Co.,Ltd.  300770.SZ 40.65 CNY 5.69 USD
+1.37
9.65B CNY 1.35B USD 3.73M CNY 521.58K USD 39.25 CNY 5.49 USD 40.78 CNY 5.71 USD 9.65B CNY 1.35B USD 14.11 2.88 CNY 0.4 USD
Kinepolis Group NV  KIN.BR 44.85 EUR 48.42 USD
+0.56
1.21B EUR 1.31B USD 12.94K EUR 13.97K USD 44.3 EUR 47.82 USD 45 EUR 48.58 USD 1.21B EUR 1.31B USD 41.14 1.09 EUR 1.18 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ 2.3 CNY 0.32 USD
+0.44
9.02B CNY 1.26B USD 6.67M CNY 934.02K USD 2.28 CNY 0.32 USD 2.31 CNY 0.32 USD 9.02B CNY 1.26B USD 0 -0.25 CNY -0.03 USD
EVT Limited  EVT.AX 11.05 AUD 7.25 USD
+6.76
1.84B AUD 1.2B USD 47.24K AUD 30.98K USD 10.36 AUD 6.79 USD 11.07 AUD 7.26 USD 1.84B AUD 1.2B USD 17.26 0.64 AUD 0.42 USD
Zhejiang Sunriver Culture Co.,Ltd.  600576.SS 7.81 CNY 1.09 USD
+0.77
8.42B CNY 1.18B USD 3.76M CNY 525.83K USD 7.66 CNY 1.07 USD 7.86 CNY 1.1 USD 8.42B CNY 1.18B USD 78.09 0.1 CNY 0.01 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ 8.53 CNY 1.19 USD
+4.79
8.32B CNY 1.16B USD 81.2M CNY 11.36M USD 7.9 CNY 1.11 USD 8.66 CNY 1.21 USD 8.32B CNY 1.16B USD 0 0 CNY 0 USD
Huayi Brothers Media Corporation  300027.SZ 2.85 CNY 0.4 USD
+4.01
8.08B CNY 1.13B USD 103.41M CNY 14.47M USD 2.69 CNY 0.38 USD 2.89 CNY 0.4 USD 8.08B CNY 1.13B USD 0 -0.35 CNY -0.04 USD
JiShi Media Co., Ltd.  601929.SS 2.12 CNY 0.3 USD
0
7.06B CNY 988.66M USD 172.19M CNY 24.1M USD 2.06 CNY 0.29 USD 2.14 CNY 0.3 USD 7.06B CNY 988.66M USD 0 -0.17 CNY -0.02 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS 4.13 CNY 0.58 USD
+1.98
7.05B CNY 987.25M USD 8.22M CNY 1.15M USD 3.99 CNY 0.56 USD 4.15 CNY 0.58 USD 7.05B CNY 987.25M USD 0 -0.6 CNY -0.08 USD
Funshine Culture Group Co., Ltd.  300860.SZ 49.98 CNY 6.99 USD
+0.6
7.03B CNY 984.3M USD 306.2K CNY 42.85K USD 48.99 CNY 6.86 USD 49.97 CNY 6.99 USD 7.03B CNY 984.3M USD 294.00 0.17 CNY 0.02 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL 3.86 EUR 4.16 USD
+0.31
891.68M EUR 962.62M USD 803 EUR 866.89 USD 0 EUR 0 USD 0 EUR 0 USD 891.68M EUR 962.62M USD 7.56 0.51 EUR 0.55 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC 3.85 EUR 4.16 USD
-0.67
873.24M EUR 942.72M USD 1.78K EUR 1.92K USD 0 EUR 0 USD 0 EUR 0 USD 873.24M EUR 942.72M USD 7.55 0.51 EUR 0.55 USD
IMAX  IMAX 15.67 USD
-4.28
893.92M USD 792.54K USD 15.66 USD 16.19 USD 893.92M USD 36.44 0.43 USD
Saregama India Limited  SAREGAMA.NS 374.65 INR 4.5 USD
+1.17
72.29B INR 867.91M USD 10.67K INR 128.08 USD 372.45 INR 4.47 USD 375.9 INR 4.51 USD 72.29B INR 867.91M USD 38.19 9.81 INR 0.12 USD
China Television Media, Ltd.  600088.SS 15.53 CNY 2.17 USD
+1.5
6.18B CNY 864.34M USD 37.12M CNY 5.19M USD 14.66 CNY 2.05 USD 16.48 CNY 2.31 USD 6.18B CNY 864.34M USD 19.17 0.81 CNY 0.11 USD
Sinclair  SBGI 13.08 USD
-3.04
856.49M USD 310K USD 12.98 USD 13.58 USD 856.49M USD 7.92 1.65 USD
HUYA  HUYA 3.57 USD
+3.48
849.42M USD 1.74M USD 3.45 USD 3.71 USD 849.42M USD 0 -0.27 USD
Juventus Football Club S.p.A.  0H65.IL 0.25 EUR 0.27 USD
-0.16
747.6M EUR 807.09M USD 193.91K EUR 209.34K USD 0 EUR 0 USD 0 EUR 0 USD 747.6M EUR 807.09M USD 0 -0.05 EUR -0.05 USD
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ 12.94 CNY 1.81 USD
+1.89
5.25B CNY 734.87M USD 15.59M CNY 2.18M USD 12.36 CNY 1.73 USD 13.09 CNY 1.83 USD 5.25B CNY 734.87M USD 49.76 0.26 CNY 0.04 USD
AMC Networks  AMCX 16.25 USD
-2.93
729.6M USD 455.3K USD 16.07 USD 17.21 USD 729.6M USD 0 -0.7 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ 7.18 CNY 1 USD
+9.95
5.16B CNY 722.63M USD 71.74M CNY 10.04M USD 6.47 CNY 0.91 USD 7.18 CNY 1 USD 5.16B CNY 722.63M USD 0 -0.22 CNY -0.03 USD
Juventus Football Club S.p.A.  JUVE.MI 0.25 EUR 0.27 USD
-0.56
636.93M EUR 687.6M USD 2.67M EUR 2.88M USD 0.25 EUR 0.27 USD 0.25 EUR 0.27 USD 636.93M EUR 687.6M USD 0 -0.05 EUR -0.05 USD
Huawen Media Group  000793.SZ 2.4 CNY 0.34 USD
+1.69
4.89B CNY 685.01M USD 27.77M CNY 3.89M USD 2.34 CNY 0.33 USD 2.42 CNY 0.34 USD 4.89B CNY 685.01M USD 0 -0.29 CNY -0.04 USD
Omnijoi Media Corporation  300528.SZ 11.48 CNY 1.61 USD
+3.8
4.42B CNY 618.09M USD 16.56M CNY 2.32M USD 10.78 CNY 1.51 USD 11.73 CNY 1.64 USD 4.42B CNY 618.09M USD 0 -0.36 CNY -0.05 USD
Guangzhou Jinyi Media Corporation  002905.SZ 11.01 CNY 1.54 USD
+2.32
4.22B CNY 590.06M USD 6.62M CNY 926.46K USD 10.58 CNY 1.48 USD 11.11 CNY 1.55 USD 4.22B CNY 590.06M USD 0 -0.03 CNY -0.004 USD
Ciwen Media Co.,Ltd.  002343.SZ 7.91 CNY 1.11 USD
+1.02
3.76B CNY 525.74M USD 57.08M CNY 7.99M USD 7.56 CNY 1.06 USD 8.02 CNY 1.12 USD 3.76B CNY 525.74M USD 263.66 0.03 CNY 0.004 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL 3.75 EUR 4.05 USD
+1.83
457.62M EUR 494.03M USD 33 EUR 35.63 USD 0 EUR 0 USD 0 EUR 0 USD 457.62M EUR 494.03M USD 41.69 0.09 EUR 0.1 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS 5.99 CNY 0.84 USD
+1.01
3.35B CNY 468.97M USD 9.27M CNY 1.3M USD 5.79 CNY 0.81 USD 6 CNY 0.84 USD 3.35B CNY 468.97M USD 149.75 0.04 CNY 0.005 USD
The Marcus  MCS 14.04 USD
-2.7
457.37M USD 346.32K USD 14.02 USD 14.37 USD 457.37M USD 87.75 0.16 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE 3.74 EUR 4.04 USD
+1.22
412.81M EUR 445.65M USD 90.69K EUR 97.9K USD 3.65 EUR 3.94 USD 3.76 EUR 4.06 USD 412.81M EUR 445.65M USD 41.55 0.09 EUR 0.1 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F 3.7 EUR 3.99 USD
-1.07
407.84M EUR 440.29M USD 2.12K EUR 2.29K USD 3.65 EUR 3.94 USD 3.72 EUR 4.01 USD 407.84M EUR 440.29M USD 41.05 0.09 EUR 0.1 USD
Hathway Cable and Datacom Limited  HATHWAY.BO 20.17 INR 0.24 USD
+1.36
35.7B INR 428.62M USD 905.93K INR 10.88K USD 19.9 INR 0.24 USD 20.2 INR 0.24 USD 35.7B INR 428.62M USD 63.03 0.32 INR 0.003 USD
Hathway Cable and Datacom Limited  HATHWAY.NS 20.1 INR 0.24 USD
+1.26
35.67B INR 428.21M USD 10.18M INR 122.21K USD 19.9 INR 0.24 USD 20.3 INR 0.24 USD 35.67B INR 428.21M USD 62.81 0.32 INR 0.003 USD
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.  BJKAS.IS 50 TRY 1.73 USD
-2.91
12.36B TRY 428.02M USD 1.16M TRY 40.32K USD 49.16 TRY 1.7 USD 51.7 TRY 1.79 USD 12.36B TRY 428.02M USD 0 -2.91 TRY -0.1 USD
Astro Malaysia Holdings Berhad  6399.KL 0.36 MYR 0.08 USD
0
1.98B MYR 425.49M USD 3.13M MYR 672.22K USD 0.36 MYR 0.08 USD 0.37 MYR 0.08 USD 1.98B MYR 425.49M USD 18.00 0.02 MYR 0.004 USD
Dish TV India Limited  DISHTV.NS 18.7 INR 0.22 USD
+1.91
35.09B INR 421.24M USD 8.69M INR 104.38K USD 18.25 INR 0.22 USD 18.75 INR 0.23 USD 35.09B INR 421.24M USD 0 -8.66 INR -0.1 USD
Dish TV India Limited  DISHTV.BO 18.37 INR 0.22 USD
-1.76
34.43B INR 413.36M USD 4.64M INR 55.75K USD 18.22 INR 0.22 USD 19.17 INR 0.23 USD 34.43B INR 413.36M USD 0 -8.67 INR -0.1 USD
RS Public Company Limited  RS.BK 13.6 THB 0.39 USD
0
14.55B THB 412.73M USD 56.9K THB 1.61K USD 13.5 THB 0.38 USD 13.6 THB 0.39 USD 14.55B THB 412.73M USD 10.88 1.25 THB 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください