Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
時価総額合計
$145.08B
総出来高
BTC 59.76%     ETH 7.89%
占有率

産業:エンターテイメント 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エンターテイメント (679)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $104.23 21.13 USD
-2.05
$2.23T 451.83B USD $21.41K 4.34K USD $100.91 20.45 USD $105.22 21.33 USD $2.23T 451.83B USD 46.11 $2.26 0.46 USD
Netflix, Inc.  NFLX.NE $36.17 26.84 USD
-0.58
$568.24B 421.67B USD $25.75K 19.11K USD $35 25.97 USD $36.69 27.23 USD $568.24B 421.67B USD 44.65 $0.81 0.6 USD
Netflix, Inc.  0QYI.IL $923.5
-1.96
$409.25B $6.47K $900 $935.82 $409.25B 88.37 $10.45
Netflix  NFLX $925.35
-1.09
$395.82B $3.88M $900.47 $946.59 $395.82B 46.66 $19.83
The Walt Disney Company  DISB34.SA $33.92 6.88 USD
-9.79
$919.8B 186.43B USD $192.91K 39.1K USD $33.91 6.87 USD $35.8 7.26 USD $919.8B 186.43B USD 28.99 $1.17 0.24 USD
The Walt Disney Company  DIS.NE $10.44 7.75 USD
-7.53
$235.01B 174.39B USD $15.68K 11.64K USD $10.44 7.75 USD $10.86 8.06 USD $235.01B 174.39B USD 28.21 $0.37 0.27 USD
The Walt Disney Company  WDP.DE $82.76 90.47 USD
-8.15
$150.57B 164.59B USD $10.53K 11.51K USD $82.11 89.76 USD $87.59 95.75 USD $150.57B 164.59B USD 28.93 $2.86 3.13 USD
The Walt Disney Company  DIS $90.41
-7.63
$163.44B $9.78M $90.37 $94.71 $163.44B 29.35 $3.08
Universal Music Group N.V.  UMG.AS $24.38 26.65 USD
-1.49
$46.84B 51.21B USD $1.99M 2.18M USD $24.34 26.61 USD $24.74 27.04 USD $46.84B 51.21B USD 21.57 $1.13 1.24 USD
Universal Music  UNVGY $13.44
+0.45
$50.1B $65.41K $13.48 $13.52 $50.1B 22.03 $0.61
Universal Music  UMGNF $26.92
-3.65
$49.91B $100 $26.92 $26.92 $49.91B 22.06 $1.22
Live Nation Entertainment  LYV $128.62
-4.48
$29.73B $1.64M $125.84 $130.27 $29.73B 47.11 $2.73
Fox Corporation  FOXA $53.8
-5.69
$23.49B $2.19M $53.6 $56.19 $23.49B 11.54 $4.66
Fox  FOX $49.87
-5.91
$23.44B $660.74K $49.64 $52.08 $23.44B 10.70 $4.66
Formula One Group  FWONK $86.95
-3.44
$21.46B $634.51K $85.03 $88.63 $21.46B 0 -$0.13
Formula One  FWONA $78.7
-3.84
$21.37B $46.02K $77.22 $79.94 $21.37B 0 -$0.12
Bolloré SE  BOIVF $5.97
+1.19
$16.96B $400 $5.95 $5.97 $16.96B 119.39 $0.05
Bolloré SE  0IXZ.IL $5.41 5.91 USD
-1.23
$15.46B 16.9B USD $214.9K 234.91K USD $5.38 5.88 USD $5.49 6 USD $15.46B 16.9B USD 0 -$0.03 -0.03 USD
News Corporation  NWS.AX $47.88 31.69 USD
-1.38
$25.51B 16.88B USD $56.35K 37.3K USD $47.56 31.48 USD $47.96 31.74 USD $25.51B 16.88B USD 40.23 $1.19 0.79 USD
News Corporation  NWSLV.AX $42 27.8 USD
0
$25.51B 16.88B USD $111 73.47 USD $42 27.8 USD $42 27.8 USD $25.51B 16.88B USD 35.29 $1.19 0.79 USD
Bolloré SE  BOL.PA $5.39 5.89 USD
-1.64
$15.34B 16.77B USD $1.36M 1.48M USD $5.39 5.89 USD $5.49 6 USD $15.34B 16.77B USD 107.70 $0.05 0.05 USD
Warner Music  WMG $31.03
-0.37
$16.14B $2.41M $30.49 $31.35 $16.14B 31.65 $0.98
News  NWS $29.9
-2.13
$15.65B $380.4K $29.48 $30.27 $15.65B 39.86 $0.75
News Corporation  NWSA $26.43
-2.35
$15.62B $1.66M $25.93 $26.77 $15.62B 35.23 $0.75
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $124.21K $2.07 $2.13 $12.15B 105.83 $0.12
CTS Eventim AG & Co. KGaA  0EEE.IL $92.7 101.33 USD
-0.62
$9.06B 9.91B USD $97.82K 106.93K USD $91.65 100.19 USD $93.75 102.48 USD $9.06B 9.91B USD 41.75 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $92.25 100.84 USD
-2.38
$8.86B 9.68B USD $222.91K 243.67K USD $91.6 100.13 USD $93.9 102.65 USD $8.86B 9.68B USD 27.78 $3.32 3.63 USD
Roku  ROKU $63.09
-11.66
$9.21B $4.16M $60.71 $65.52 $9.21B 0 -$0.89
Juventus Football Club S.p.A.  0H65.IL $2.79 3.05 USD
-3.96
$8.36B 9.14B USD $88.05K 96.25K USD $2.78 3.04 USD $2.93 3.2 USD $8.36B 9.14B USD 0 -$0.05 -0.05 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $21.18 2.94 USD
+0.19
$62.13B 8.64B USD $73.06M 10.16M USD $20.9 2.91 USD $21.42 2.98 USD $62.13B 8.64B USD 124.58 $0.17 0.02 USD
Paramount Global  PARAA $22.47
-0.4
$8.38B $3.05K $22.47 $22.6 $8.38B 0 -$9.36
Paramount Global  PARA $11.74
-1.34
$8.3B $6.1M $11.59 $11.97 $8.3B 0 -$9.36
Sirius XM  SIRI $21.27
-4.77
$7.2B $3.86M $21.01 $21.84 $7.2B 0 -$4.93
Nexstar Media  NXST $169.63
-6.72
$5.18B $254.81K $169.63 $177.86 $5.18B 7.92 $21.4
CHINA RUYI  0136.HK $2.35 0.3 USD
-1.26
$36.39B 4.65B USD $69.5M 8.89M USD $2.28 0.29 USD $2.44 0.31 USD $36.39B 4.65B USD 0 -$0.02 -0.002 USD
Madison Square Garden Sports  MSGS $193.56
-2.85
$4.65B $41.49K $191.32 $195.65 $4.65B 82.36 $2.35
Oriental Pearl Group Co.,Ltd.  600637.SS $7.78 1.08 USD
+0.39
$26.16B 3.64B USD $15.87M 2.21M USD $7.67 1.07 USD $7.82 1.09 USD $26.16B 3.64B USD 48.62 $0.16 0.02 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.63 1.62 USD
0
$24.56B 3.41B USD $20.47M 2.85M USD $11.52 1.6 USD $11.8 1.64 USD $24.56B 3.41B USD 0 -$0.02 -0.002 USD
Perfect World Co., Ltd.  002624.SZ $11.85 1.65 USD
+1.02
$22.99B 3.2B USD $23.8M 3.31M USD $11.57 1.61 USD $11.92 1.66 USD $22.99B 3.2B USD 0 -$0.27 -0.03 USD
Cinemark  CNK $24.65
-0.56
$3.01B $1.85M $24.28 $25.03 $3.01B 11.96 $2.06
Vivendi SE  VIVHY $2.92
+0.69
$2.95B $8.91K $2.87 $2.92 $2.95B 0 -$0.19
Vivendi SE  0IIF.IL $2.64 2.88 USD
-2.91
$2.7B 2.95B USD $578.96K 632.88K USD $2.62 2.87 USD $2.71 2.96 USD $2.7B 2.95B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIV.PA $2.63 2.88 USD
-3.62
$2.63B 2.87B USD $3.6M 3.93M USD $2.62 2.87 USD $2.71 2.96 USD $2.63B 2.87B USD 0 -$0.18 -0.1 USD
China Film Co., Ltd.  600977.SS $10.81 1.5 USD
+0.19
$20.18B 2.81B USD $6.91M 960.42K USD $10.7 1.49 USD $10.87 1.51 USD $20.18B 2.81B USD 0 $0 0 USD
Atlanta Braves  BATRA $43.46
-2.15
$2.53B $20.45K $42.9 $43.9 $2.53B 0 -$0.5
Atlanta Braves Holdings, Inc.  BATRK $39.26
-2.63
$2.52B $101.76K $39.01 $39.79 $2.52B 0 -$0.5
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $44.88 2.66 USD
+1.42
$38.53B 2.28B USD $615.14K 36.42K USD $43.26 2.56 USD $46.47 2.75 USD $38.53B 2.28B USD 29.92 $1.5 0.09 USD
Manchester United  MANU $13.02
-1.18
$2.22B $332.76K $12.75 $13.04 $2.22B 0 -$1.04
Cyfrowy Polsat S.A.  CPS.WA $15.76 4 USD
+2.24
$8.68B 2.21B USD $1.01M 257.58K USD $15.18 3.86 USD $15.82 4.02 USD $8.68B 2.21B USD 12.21 $1.29 0.33 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.27 1.15 USD
-0.24
$15.32B 2.13B USD $12.44M 1.73M USD $8.19 1.14 USD $8.36 1.16 USD $15.32B 2.13B USD 28.51 $0.29 0.04 USD
ALI PICTURES  1060.HK $0.55 0.07 USD
0
$16.17B 2.07B USD $64.72M 8.28M USD $0.53 0.07 USD $0.55 0.07 USD $16.17B 2.07B USD 55.00 $0.01 0.001 USD
iQIYI  IQ $2.09
-4.79
$2.01B $23.67M $2.08 $2.14 $2.01B 18.95 $0.11
Shanghai Film Co., Ltd.  601595.SS $31.5 4.38 USD
+1.12
$14.12B 1.96B USD $8.24M 1.15M USD $30.6 4.25 USD $32.06 4.46 USD $14.12B 1.96B USD 131.25 $0.24 0.03 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $7.34 1.02 USD
-1.21
$13.95B 1.94B USD $48.28M 6.71M USD $7.26 1.01 USD $7.48 1.04 USD $13.95B 1.94B USD 66.72 $0.11 0.02 USD
Alpha Group  002292.SZ $9.38 1.3 USD
-2.8
$13.87B 1.93B USD $49.05M 6.82M USD $9.28 1.29 USD $9.66 1.34 USD $13.87B 1.93B USD 187.59 $0.05 0.006 USD
Lions Gate Entertainment  LGF-A $8.35
-5.92
$1.87B $331.61K $8.06 $8.63 $1.87B 0 -$1.24
Lions Gate Entertainment Corp.  LGF-B $7.47
-6.04
$1.87B $528.74K $7.22 $7.71 $1.87B 0 -$1.24
Nine Entertainment Co. Holdings Limited  NEC.AX $1.5 0.99 USD
+0.34
$2.37B 1.57B USD $6.74M 4.46M USD $1.46 0.96 USD $1.52 1 USD $2.37B 1.57B USD 24.91 $0.06 0.04 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.8 0.39 USD
+0.72
$10.98B 1.53B USD $27.52M 3.83M USD $2.73 0.38 USD $2.81 0.39 USD $10.98B 1.53B USD 280.00 $0.01 0.001 USD
EVT Limited  EVT.AX $13.07 8.65 USD
-1.73
$2.16B 1.43B USD $78.63K 52.04K USD $13.01 8.61 USD $13.29 8.8 USD $2.16B 1.43B USD 261.39 $0.05 0.03 USD
IMAX  IMAX $25.8
-2.93
$1.37B $277.87K $25.43 $26.12 $1.37B 53.75 $0.48
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $9.06 1.26 USD
-1.2
$9.55B 1.33B USD $9.42M 1.31M USD $8.92 1.24 USD $9.34 1.3 USD $9.55B 1.33B USD 75.50 $0.12 0.02 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.22 5.71 USD
-0.67
$1.21B 1.32B USD $3.6K 3.94K USD $5.2 5.68 USD $5.22 5.71 USD $1.21B 1.32B USD 10.23 $0.51 0.56 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.2 5.68 USD
-0.76
$1.17B 1.28B USD $244.61K 267.4K USD $5.18 5.66 USD $5.29 5.78 USD $1.17B 1.28B USD 9.81 $0.53 0.58 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.16 5.58 USD
-0.59
$9.2B 1.28B USD $2.44M 339.79K USD $39.65 5.51 USD $40.27 5.6 USD $9.2B 1.28B USD 14.44 $2.78 0.39 USD
Hengdian Entertainment Co.,LTD  603103.SS $14.32 1.99 USD
+4.6
$9.08B 1.26B USD $12.42M 1.73M USD $13.48 1.87 USD $14.49 2.01 USD $9.08B 1.26B USD 0 -$0.15 -0.02 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.15 0.3 USD
+1.42
$8.73B 1.21B USD $18.3M 2.54M USD $2.11 0.29 USD $2.15 0.3 USD $8.73B 1.21B USD 0 -$1.03 -0.1 USD
Juventus Football Club S.p.A.  JUVE.MI $2.79 3.05 USD
-4.02
$1.1B 1.2B USD $1.25M 1.36M USD $2.78 3.04 USD $2.93 3.2 USD $1.1B 1.2B USD 0 -$0.34 -0.3 USD
Saregama India Limited  SAREGAMA.NS $506.3 6.13 USD
-1.66
$97.53B 1.18B USD $279.87K 3.39K USD $501.5 6.07 USD $518.35 6.27 USD $97.53B 1.18B USD 49.15 $10.3 0.12 USD
AMC Entertainment  AMC $2.65
-3.64
$1.14B $7.03M $2.61 $2.7 $1.14B 0 -$1.06
Sinclair  SBGI $15.04
-6.58
$999.7M $131.67K $14.87 $15.43 $999.7M 3.20 $4.69
Huayi Brothers Media Corporation  300027.SZ $2.49 0.35 USD
+1.22
$6.91B 960.59M USD $60.88M 8.46M USD $2.44 0.34 USD $2.51 0.35 USD $6.91B 960.59M USD 0 -$0.11 -0.01 USD
CHINA TV MEDIA  600088.SS $17.18 2.39 USD
+0.41
$6.83B 950.03M USD $4.91M 683.38K USD $16.86 2.34 USD $17.37 2.42 USD $6.83B 950.03M USD 171.80 $0.1 0.01 USD
Kinepolis Group NV  KIN.BR $31.6 34.54 USD
-0.78
$857.87M 937.76M USD $27.24K 29.78K USD $31.15 34.05 USD $32.1 35.09 USD $857.87M 937.76M USD 21.20 $1.49 1.63 USD
JiShi Media Co., Ltd.  601929.SS $1.85 0.26 USD
-1.07
$6.46B 897.68M USD $56.77M 7.89M USD $1.84 0.26 USD $1.88 0.26 USD $6.46B 897.68M USD 0 -$0.13 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.55 0.49 USD
+0.28
$5.93B 824.83M USD $8.94M 1.24M USD $3.5 0.49 USD $3.58 0.5 USD $5.93B 824.83M USD 0 -$0.55 -0.07 USD
HUYA  HUYA $3.27
-1.21
$736.51M $774.73K $3.19 $3.34 $736.51M 0 -$0.03
Funshine Culture Group Co.,Ltd.  300860.SZ $27.47 3.82 USD
+2.54
$5.24B 729.27M USD $5.15M 716.29K USD $26.2 3.64 USD $27.88 3.88 USD $5.24B 729.27M USD 53.86 $0.51 0.07 USD
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $11.28 1.57 USD
+0.36
$5.14B 714.01M USD $17.34M 2.41M USD $10.95 1.52 USD $11.65 1.62 USD $5.14B 714.01M USD 0 -$0.07 -0.009 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.16 0.72 USD
-0.39
$4.86B 675.77M USD $62.27M 8.66M USD $5.08 0.71 USD $5.28 0.73 USD $4.86B 675.77M USD 0 -$0.22 -0.03 USD
Huawen Media Group  000793.SZ $2.43 0.34 USD
+2.1
$4.85B 674.82M USD $52.43M 7.29M USD $2.35 0.33 USD $2.49 0.35 USD $4.85B 674.82M USD 0 -$0.54 -0.07 USD
Dave & Buster's Entertainment  PLAY $17.23
-6.82
$663.37M $917.81K $16.64 $17.62 $663.37M 8.28 $2.08
ST MC  600136.SS $2.05 0.29 USD
-1.44
$4.18B 581.72M USD $8.17M 1.14M USD $2.01 0.28 USD $2.08 0.29 USD $4.18B 581.72M USD 0 -$0.05 -0.006 USD
The Marcus  MCS $16.17
-4.77
$512.52M $75.41K $15.83 $16.53 $512.52M 0 -$0.25
Imagicaaworld Entertainment Limited  IMAGICAA.NS $70.67 0.85 USD
+3.64
$40.47B 489.65M USD $1.86M 22.51K USD $67.9 0.82 USD $72.19 0.87 USD $40.47B 489.65M USD 72.85 $0.97 0.01 USD
Reservoir Media  RSVR $7.19
-2.71
$469.02M $6K $7.02 $7.25 $469.02M 59.91 $0.12
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.63 0.64 USD
+0.43
$3.31B 460.88M USD $9.59M 1.33M USD $4.57 0.64 USD $4.66 0.65 USD $3.31B 460.88M USD 0 -$0.26 -0.03 USD
DIGITAL DOMAIN  0547.HK $0.45 0.06 USD
0
$3.59B 459.11M USD $970K 124.03K USD $0.44 0.06 USD $0.46 0.06 USD $3.59B 459.11M USD 0 -$0.04 -0.005 USD
CHINA STAR ENT  0326.HK $1.47 0.19 USD
-1.34
$3.57B 456.33M USD $674K 86.18K USD $1.47 0.19 USD $1.51 0.19 USD $3.57B 456.33M USD 0 -$0.14 -0.01 USD
Cineplex Inc.  CGX.TO $9.56 7.09 USD
-2.05
$606.32M 449.93M USD $290.11K 215.28K USD $9.32 6.92 USD $9.69 7.19 USD $606.32M 449.93M USD 0 -$1.66 -1.2 USD
Ciwen Media Co.,Ltd.  002343.SZ $6.75 0.94 USD
+0.75
$3.21B 445.76M USD $9.94M 1.38M USD $6.59 0.92 USD $6.83 0.95 USD $3.21B 445.76M USD 225.00 $0.03 0.004 USD
Omnijoi Media Corporation  300528.SZ $8.32 1.16 USD
-0.24
$3.1B 431.05M USD $6.01M 835.83K USD $8.21 1.14 USD $8.49 1.18 USD $3.1B 431.05M USD 0 -$0.35 -0.04 USD
Cineplex  CPXGF $6.72
-0.88
$426.2M $6.8K $6.69 $6.72 $426.2M 0 -$1.15
Guangzhou Jinyi Media Corporation  002905.SZ $7.71 1.07 USD
+1.18
$2.9B 403.42M USD $9.92M 1.38M USD $7.51 1.04 USD $7.78 1.08 USD $2.9B 403.42M USD 0 -$0.48 -0.06 USD
Fenerbahçe Futbol A.S.  FENER.IS $49.8 1.56 USD
-6.39
$12.45B 390.99M USD $12.33M 387.29K USD $49.42 1.55 USD $50.4 1.58 USD $12.45B 390.99M USD 0 -$2.77 -0.08 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3 3.27 USD
-0.66
$330.58M 361.37M USD $149.69K 163.63K USD $2.99 3.27 USD $3.02 3.3 USD $330.58M 361.37M USD 1.99 $1.5 1.64 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.78 0.08 USD
+3.42
$3.58B 349.14M USD $18.62M 1.82M USD $0.7299 0.07 USD $0.79 0.08 USD $3.58B 349.14M USD 26.03 $0.03 0.002 USD
IMAX China Holding, Inc.  1970.HK $7.74 0.99 USD
-1.53
$2.63B 336.08M USD $43.2K 5.52K USD $7.74 0.99 USD $7.8 1 USD $2.63B 336.08M USD 16.46 $0.47 0.06 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $1.98 0.06 USD
+1.54
$10.69B 335.78M USD $143.53M 4.51M USD $1.97 0.06 USD $2.02 0.06 USD $10.69B 335.78M USD 9.90 $0.2 0.006 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $18.64 2.59 USD
-0.85
$2.27B 315.06M USD $2.71M 376.68K USD $18.51 2.57 USD $18.95 2.63 USD $2.27B 315.06M USD 0 -$1.63 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください