セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (9)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (3)
- フランス (5)
- ドイツ (103)
- ギリシャ (1)
- 香港 (30)
- インド (43)
- インドネシア (10)
- イスラエル (1)
- イタリア (9)
- 日本 (19)
- マレーシア (2)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (13)
- タイ (20)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (79)
- HKSE (30)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (4)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (9)
- NZSE (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (11)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (19)
- Toronto (3)
- TSXV (6)
- Vienna (9)
- Warsaw (2)
- XETRA (12)
コミュニケーション・サービス (498)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (498)
エンターテイメント (498)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$36.02 26.73 USD |
+0.73
|
CA$5.33T 3.96T USD | CA$113.61K 84.3K USD | CA$35.58 26.4 USD | CA$36.15 26.83 USD | CA$5.33T 3.96T USD | 400.22 | CA$0.09 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$10.36 2.1 USD |
+2.17
|
R$2.21T 448.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.21T 448.14B USD | 39.84 | R$0.26 0.05 USD | ||
| Netflix NFLX | $94.57 — |
+0.85
|
$400.72B — | $32.50M — | $93.32 — | $94.92 — | $400.72B — | 39.56 | $2.39 — | ||
| Netflix, Inc. NFC.DE | €80.34 87.82 USD |
+0.31
|
€344.31B 376.38B USD | €8.19K 8.95K USD | €79.12 86.49 USD | €80.34 87.82 USD | €344.31B 376.38B USD | 39.38 | €2.04 2.23 USD | ||
| The Walt Disney Company DISB34.SA | R$40.60 8.23 USD |
+2.4
|
R$1.09T 221.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.82B USD | 16.43 | R$2.47 0.5 USD | ||
| The Walt Disney Company DIS.NE | CA$12.68 9.41 USD |
+1.36
|
CA$282.14B 209.36B USD | CA$12.94K 9.6K USD | CA$12.63 9.37 USD | CA$12.77 9.48 USD | CA$282.14B 209.36B USD | 15.84 | CA$0.80 0.59 USD | ||
| The Walt Disney Company DIS | $111.62 — |
+1.02
|
$200.69B — | $14.69M — | $110.86 — | $112.85 — | $200.69B — | 16.29 | $6.85 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.95 27.27 USD |
-1.46
|
€62.45B 68.27B USD | €5.13K 5.61K USD | €24.91 27.23 USD | €25.20 27.54 USD | €62.45B 68.27B USD | 155.93 | €0.16 0.17 USD | ||
| Universal Music UMGNF | $25.71 — |
+0.04
|
$47.15B — | $32.00 — | $25.71 — | $25.71 — | $47.15B — | 15.58 | $1.65 — | ||
| Universal Music UNVGY | $12.70 — |
-0.08
|
$46.58B — | $23.93K — | $12.64 — | $12.76 — | $46.58B — | 15.30 | $0.83 — | ||
| Universal Music Group N.V. UMG.AS | €21.72 23.74 USD |
-0.05
|
€39.83B 43.54B USD | €1.95M 2.13M USD | €21.55 23.56 USD | €21.94 23.98 USD | €39.83B 43.54B USD | 15.40 | €1.41 1.54 USD | ||
| Live Nation Entertainment LYV | $138.10 — |
-2.51
|
$32.07B — | $1.91M — | $137.88 — | $141.03 — | $32.07B — | 100.07 | $1.38 — | ||
| Fox Corporation FOXA | $70.36 — |
-1.22
|
$31.24B — | $2.60M — | $70.09 — | $71.55 — | $31.24B — | 15.81 | $4.45 — | ||
| Fox FOX | $62.57 — |
-1.01
|
$29.47B — | $1.22M — | $62.50 — | $63.63 — | $29.47B — | 14.06 | $4.45 — | ||
| Formula One Group FWONK | $95.79 — |
+1
|
$23.95B — | $1.67M — | $94.58 — | $96.22 — | $23.95B — | 0 | -$0.57 — | ||
| Formula One FWONA | $87.27 — |
+0.17
|
$23.72B — | $184.70K — | $86.71 — | $87.84 — | $23.72B — | 0 | -$0.57 — | ||
| News NWS | $29.48 — |
+0.72
|
$16.42B — | $1.26M — | $29.14 — | $29.52 — | $16.42B — | 35.51 | $0.83 — | ||
| Roku ROKU | $111.09 — |
+1.89
|
$16.41B — | $5.06M — | $106.47 — | $113.40 — | $16.41B — | 0 | -$0.19 — | ||
| News Corporation NWS.AX | A$44.31 29.33 USD |
+0.23
|
A$24.68B 16.34B USD | A$68.52K 45.35K USD | A$44.15 29.22 USD | A$44.66 29.56 USD | A$24.68B 16.34B USD | 35.44 | A$1.25 0.83 USD | ||
| News Corporation NWSA | $25.89 — |
-0.61
|
$15.02B — | $5.49M — | $25.74 — | $26.23 — | $15.02B — | 31.19 | $0.83 — | ||
| Bolloré SE BOIVF | $5.35 — |
-1.47
|
$14.95B — | $30.50K — | $5.47 — | $5.47 — | $14.95B — | 41.15 | $0.13 — | ||
| Warner Music WMG | $28.15 — |
+1.08
|
$14.71B — | $3.61M — | $27.60 — | $28.28 — | $14.71B — | 40.79 | $0.69 — | ||
| Bolloré SE 0IXZ.IL | €4.60 5.03 USD |
-1.46
|
€13.17B 14.4B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €13.17B 14.4B USD | 0 | -€0.03 -0.03 USD | ||
| Bolloré SE BOL.PA | €4.61 5.03 USD |
-0.99
|
€12.87B 14.07B USD | €496.82K 543.09K USD | €4.60 5.03 USD | €4.65 5.09 USD | €12.87B 14.07B USD | 41.87 | €0.11 0.12 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.63 2.87 USD |
+0.92
|
€7.86B 8.59B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €7.86B 8.59B USD | 0 | -€0.05 -0.05 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €76.85 84.01 USD |
-0.61
|
€7.51B 8.21B USD | €47.75K 52.2K USD | €0.00 0 USD | €0.00 0 USD | €7.51B 8.21B USD | 34.61 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €76.55 83.68 USD |
-0.58
|
€7.35B 8.03B USD | €196.32K 214.6K USD | €76.00 83.08 USD | €77.20 84.39 USD | €7.35B 8.03B USD | 25.94 | €2.95 3.22 USD | ||
| Sirius XM SIRI | $21.49 — |
-0.23
|
$7.24B — | $4.12M — | $21.30 — | $21.80 — | $7.24B — | 5.28 | $4.07 — | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥15.67 2.18 USD |
-1.2
|
CN¥45.97B 6.39B USD | CN¥16.48M 2.29M USD | CN¥15.55 2.16 USD | CN¥15.83 2.2 USD | CN¥45.97B 6.39B USD | 21.17 | CN¥0.74 0.1 USD | ||
| Nexstar Media NXST | $202.54 — |
-0.74
|
$6.14B — | $194.28K — | $201.11 — | $204.78 — | $6.14B — | 12.64 | $16.02 — | ||
| Madison Square Garden Sports MSGS | $235.21 — |
-1.05
|
$5.66B — | $156.56K — | $233.00 — | $242.44 — | $5.66B — | 0 | -$0.99 — | ||
| CHINA RUYI 0136.HK | HK$2.17 0.28 USD |
-1.81
|
HK$35.59B 4.55B USD | HK$7.40M 946.69K USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$35.59B 4.55B USD | 27.12 | HK$0.08 0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.07 1.26 USD |
-0.11
|
CN¥30.49B 4.24B USD | CN¥14.69M 2.04M USD | CN¥9.00 1.25 USD | CN¥9.14 1.27 USD | CN¥30.49B 4.24B USD | 60.46 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.16 2.25 USD |
+1.89
|
CN¥30.17B 4.2B USD | CN¥45.90M 6.38M USD | CN¥15.49 2.15 USD | CN¥16.38 2.28 USD | CN¥30.17B 4.2B USD | 0 | CN¥0.00 0 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥15.43 2.15 USD |
+3.91
|
CN¥29.93B 4.16B USD | CN¥37.80M 5.26M USD | CN¥14.73 2.05 USD | CN¥15.55 2.16 USD | CN¥29.93B 4.16B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.11 1.54 USD |
+0.73
|
CN¥23.46B 3.26B USD | CN¥18.92M 2.63M USD | CN¥10.95 1.52 USD | CN¥11.18 1.55 USD | CN¥23.46B 3.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.83 0.11 USD |
0
|
HK$24.44B 3.12B USD | HK$53.79M 6.88M USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$24.44B 3.12B USD | 41.50 | HK$0.02 0.002 USD | ||
| Cinemark CNK | $23.81 — |
-0.08
|
$2.80B — | $2.16M — | $23.56 — | $24.16 — | $2.80B — | 21.64 | $1.10 — | ||
| Atlanta Braves BATRA | $43.71 — |
-0.39
|
$2.75B — | $51.69K — | $43.56 — | $44.25 — | $2.75B — | 0 | -$0.02 — | ||
| Vivendi SE VIVHY | $2.72 — |
-0.73
|
$2.71B — | $2.00K — | $2.72 — | $2.72 — | $2.71B — | 0 | -$0.19 — | ||
| Manchester United MANU | $15.23 — |
+0.2
|
$2.63B — | $352.06K — | $14.90 — | $15.23 — | $2.63B — | 0 | -$0.32 — | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$50.83 3.01 USD |
-0.63
|
MX$44.05B 2.61B USD | MX$680.38K 40.29K USD | MX$50.48 2.99 USD | MX$51.15 3.03 USD | MX$44.05B 2.61B USD | 34.34 | MX$1.48 0.09 USD | ||
| Vivendi SE 0IIF.IL | €2.33 2.54 USD |
-2.21
|
€2.38B 2.61B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.61B USD | 0 | -€0.97 -1.06 USD | ||
| Vivendi SE VVU.DE | €2.37 2.59 USD |
-0.63
|
€2.36B 2.58B USD | €6.21K 6.79K USD | €2.33 2.55 USD | €2.37 2.59 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.90 — |
-0.94
|
$2.54B — | $404.05K — | $39.82 — | $40.53 — | $2.54B — | 0 | -$0.02 — | ||
| Vivendi SE VIV.PA | €2.32 2.54 USD |
-2.15
|
€2.31B 2.53B USD | €2.21M 2.42M USD | €2.33 2.54 USD | €2.37 2.59 USD | €2.31B 2.53B USD | 0 | -€0.16 -0.1 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.86 1.09 USD |
+2.21
|
CN¥14.84B 2.06B USD | CN¥61.33M 8.53M USD | CN¥7.68 1.07 USD | CN¥8.05 1.12 USD | CN¥14.84B 2.06B USD | 60.46 | CN¥0.13 0.02 USD | ||
| IMAX IMAX | $37.78 — |
-3.23
|
$2.03B — | $972.84K — | $37.55 — | $38.94 — | $2.03B — | 53.21 | $0.71 — | ||
| Prime Focus Limited PFOCUS.NS | ₹212.92 2.58 USD |
+0.28
|
₹165.22B 2B USD | ₹11.19M 135.39K USD | ₹210.55 2.55 USD | ₹216.49 2.62 USD | ₹165.22B 2B USD | 0 | -₹7.75 -0.09 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.31 1.02 USD |
0
|
CN¥13.54B 1.88B USD | CN¥4.32M 601.08K USD | CN¥7.25 1.01 USD | CN¥7.33 1.02 USD | CN¥13.54B 1.88B USD | 25.20 | CN¥0.29 0.04 USD | ||
| iQIYI IQ | $1.92 — |
-1.54
|
$1.85B — | $12.89M — | $1.87 — | $1.96 — | $1.85B — | 192.00 | $0.01 — | ||
| Alpha Group 002292.SZ | CN¥8.70 1.21 USD |
-0.46
|
CN¥12.86B 1.79B USD | CN¥33.79M 4.7M USD | CN¥8.46 1.18 USD | CN¥8.74 1.22 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥27.89 3.88 USD |
+0.9
|
CN¥12.50B 1.74B USD | CN¥2.62M 364.16K USD | CN¥27.54 3.83 USD | CN¥27.95 3.89 USD | CN¥12.50B 1.74B USD | 103.29 | CN¥0.27 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.24 0.45 USD |
-1.22
|
CN¥11.31B 1.57B USD | CN¥80.68M 11.22M USD | CN¥3.19 0.44 USD | CN¥3.28 0.46 USD | CN¥11.31B 1.57B USD | 0 | -CN¥0.14 -0.01 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 10.91 2.77 USD |
-1.53
|
PLN 6.01B 1.53B USD | PLN 1.08M 275.06K USD | PLN 10.84 2.76 USD | PLN 11.09 2.82 USD | PLN 6.01B 1.53B USD | 12.83 | PLN 0.85 0.22 USD | ||
| EVT Limited EVT.AX | A$13.47 8.92 USD |
-2.18
|
A$2.19B 1.45B USD | A$461.28K 305.3K USD | A$13.40 8.87 USD | A$14.43 9.55 USD | A$2.19B 1.45B USD | 67.34 | A$0.20 0.13 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.56 0.36 USD |
-1.16
|
CN¥10.03B 1.4B USD | CN¥13.61M 1.89M USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥10.03B 1.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥15.53 2.16 USD |
-0.64
|
CN¥9.85B 1.37B USD | CN¥2.03M 282.73K USD | CN¥15.32 2.13 USD | CN¥15.68 2.18 USD | CN¥9.85B 1.37B USD | 110.92 | CN¥0.14 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.11 5.86 USD |
+0.05
|
CN¥9.59B 1.33B USD | CN¥676.91K 94.12K USD | CN¥41.98 5.84 USD | CN¥42.35 5.89 USD | CN¥9.59B 1.33B USD | 12.99 | CN¥3.24 0.45 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.19 0.3 USD |
0
|
CN¥8.89B 1.24B USD | CN¥23.82M 3.31M USD | CN¥2.13 0.3 USD | CN¥2.20 0.31 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €4.81 5.26 USD |
-1.03
|
€1.11B 1.22B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.22B USD | 9.43 | €0.51 0.56 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €4.81 5.25 USD |
-0.72
|
€1.08B 1.18B USD | €1.75K 1.91K USD | €4.79 5.24 USD | €4.90 5.35 USD | €1.08B 1.18B USD | 9.42 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.74 USD |
-0.27
|
A$1.76B 1.17B USD | A$1.60M 1.06M USD | A$1.10 0.72 USD | A$1.12 0.74 USD | A$1.76B 1.17B USD | 15.88 | A$0.07 0.05 USD | ||
| Sinclair SBGI | $16.31 — |
+0.99
|
$1.14B — | $426.66K — | $16.01 — | $16.43 — | $1.14B — | 0 | -$0.56 — | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.66 2.91 USD |
+2.31
|
€1.01B 1.1B USD | €8.64M 9.45M USD | €2.52 2.75 USD | €2.81 3.08 USD | €1.01B 1.1B USD | 0 | -€0.21 -0.2 USD | ||
| AMC Entertainment AMC | $1.93 — |
-2.03
|
$989.98M — | $23.93M — | $1.92 — | $1.98 — | $989.98M — | 0 | -$1.47 — | ||
| Omnijoi Media Corporation 300528.SZ | CN¥18.88 2.63 USD |
-0.16
|
CN¥7.03B 978.15M USD | CN¥6.66M 925.65K USD | CN¥18.52 2.58 USD | CN¥19.20 2.67 USD | CN¥7.03B 978.15M USD | 0 | -CN¥0.34 -0.04 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥15.95 2.22 USD |
-0.68
|
CN¥6.34B 882.01M USD | CN¥1.55M 215.39K USD | CN¥15.86 2.21 USD | CN¥16.08 2.24 USD | CN¥6.34B 882.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.78 0.53 USD |
-7.13
|
CN¥6.32B 878.26M USD | CN¥101.10M 14.06M USD | CN¥3.73 0.52 USD | CN¥3.98 0.55 USD | CN¥6.32B 878.26M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹374.90 4.54 USD |
-1.17
|
₹72.04B 871.59M USD | ₹258.18K 3.12K USD | ₹373.55 4.52 USD | ₹389.80 4.72 USD | ₹72.04B 871.59M USD | 35.56 | ₹10.54 0.13 USD | ||
| Kinepolis Group NV KIN.BR | €29.25 31.97 USD |
-0.68
|
€782.40M 855.27M USD | €18.27K 19.97K USD | €29.25 31.97 USD | €29.65 32.41 USD | €782.40M 855.27M USD | 16.81 | €1.74 1.9 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.70 0.79 USD |
-1.72
|
CN¥6.01B 835.78M USD | CN¥21.22M 2.95M USD | CN¥5.58 0.78 USD | CN¥5.85 0.81 USD | CN¥6.01B 835.78M USD | 31.66 | CN¥0.18 0.03 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.13 0.3 USD |
-0.93
|
CN¥5.91B 821.7M USD | CN¥35.31M 4.91M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥5.91B 821.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹42.60 0.52 USD |
+0.19
|
₹65.71B 795.04M USD | ₹237.95K 2.88K USD | ₹42.34 0.51 USD | ₹42.85 0.52 USD | ₹65.71B 795.04M USD | 0 | -₹8.34 -0.1 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.78 0.39 USD |
+1.83
|
CN¥5.55B 772.02M USD | CN¥12.22M 1.7M USD | CN¥2.71 0.38 USD | CN¥2.81 0.39 USD | CN¥5.55B 772.02M USD | 0 | -CN¥0.35 -0.04 USD | ||
| CHINA STAR ENT 0326.HK | HK$2.48 0.32 USD |
0
|
HK$6.02B 770.2M USD | HK$1.30M 166.22K USD | HK$2.48 0.32 USD | HK$2.56 0.33 USD | HK$6.02B 770.2M USD | 0 | -HK$0.13 -0.01 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.33 0.74 USD |
0
|
CN¥5.02B 698.04M USD | CN¥15.63M 2.17M USD | CN¥5.32 0.74 USD | CN¥5.48 0.76 USD | CN¥5.02B 698.04M USD | 0 | -CN¥0.43 -0.05 USD | ||
| HUYA HUYA | $3.10 — |
-0.64
|
$692.56M — | $403.23K — | $3.07 — | $3.15 — | $692.56M — | 0 | -$0.10 — | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.51 3.55 USD |
-3.74
|
CN¥4.81B 668.43M USD | CN¥3.81M 529.51K USD | CN¥25.36 3.53 USD | CN¥26.56 3.69 USD | CN¥4.81B 668.43M USD | 170.06 | CN¥0.15 0.02 USD | ||
| Dave & Buster's Entertainment PLAY | $18.49 — |
-5.33
|
$641.24M — | $1.28M — | $18.32 — | $19.82 — | $641.24M — | 0 | -$0.01 — | ||
| Acast AB (publ) ACAST.ST | SEK 33.35 3.26 USD |
+1.99
|
SEK 6.09B 593.99M USD | SEK 166.14K 16.22K USD | SEK 32.40 3.16 USD | SEK 33.80 3.3 USD | SEK 6.09B 593.99M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.24 0.04 USD |
-1.59
|
TRY 16.74B 525.71M USD | TRY 66.77M 2.1M USD | TRY 1.24 0.04 USD | TRY 1.26 0.04 USD | TRY 16.74B 525.71M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥9.89 1.38 USD |
-1.59
|
CN¥3.72B 517.49M USD | CN¥4.16M 578.66K USD | CN¥9.76 1.36 USD | CN¥10.05 1.4 USD | CN¥3.72B 517.49M USD | 98.90 | CN¥0.10 0.01 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.19 0.72 USD |
-0.95
|
CN¥3.72B 516.62M USD | CN¥41.85M 5.82M USD | CN¥5.12 0.71 USD | CN¥5.43 0.76 USD | CN¥3.72B 516.62M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Cineplex Inc. CGX.TO | CA$10.68 7.93 USD |
-0.56
|
CA$677.54M 502.78M USD | CA$308.96K 229.27K USD | CA$10.51 7.8 USD | CA$10.80 8.01 USD | CA$677.54M 502.78M USD | 0 | -CA$0.57 -0.4 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥7.92 1.1 USD |
-1
|
CN¥3.57B 495.97M USD | CN¥2.71M 377.06K USD | CN¥7.82 1.09 USD | CN¥8.01 1.11 USD | CN¥3.57B 495.97M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Cineplex CPXGF | $7.74 — |
-3.01
|
$494.44M — | $1.30K — | $7.68 — | $7.74 — | $494.44M — | 0 | -$0.41 — | ||
| The Marcus MCS | $15.67 — |
-1.57
|
$490.64M — | $206.30K — | $15.63 — | $16.10 — | $490.64M — | 65.29 | $0.24 — | ||
| Reservoir Media RSVR | $7.48 — |
0
|
$490.60M — | $41.29K — | $7.45 — | $7.50 — | $490.60M — | 49.86 | $0.15 — | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.06 0.98 USD |
-2.22
|
CN¥3.34B 464.99M USD | CN¥15.77M 2.19M USD | CN¥7.00 0.97 USD | CN¥7.17 1 USD | CN¥3.34B 464.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.63 0.23 USD |
-0.61
|
CN¥3.33B 462.53M USD | CN¥6.51M 905.26K USD | CN¥1.62 0.23 USD | CN¥1.65 0.23 USD | CN¥3.33B 462.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
| AMC Networks AMCX | $9.79 — |
-1.9
|
$426.13M — | $639.84K — | $9.78 — | $10.28 — | $426.13M — | 0 | -$3.68 — | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.83 4.83 USD |
-2.97
|
R$2.01B 407.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 407.57M USD | 13.53 | R$1.76 0.36 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.90 0.09 USD |
-1.86
|
SEK 4.08B 398.15M USD | SEK 5.99M 584.4K USD | SEK 0.89 0.09 USD | SEK 0.92 0.09 USD | SEK 4.08B 398.15M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.24 3.54 USD |
-1.37
|
€357.62M 390.93M USD | €230.06K 251.49K USD | €3.24 3.54 USD | €3.30 3.6 USD | €357.62M 390.93M USD | 12.46 | €0.26 0.28 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.90 1.14 USD |
+1.25
|
HK$3.02B 386.44M USD | HK$81.10K 10.37K USD | HK$8.77 1.12 USD | HK$8.90 1.14 USD | HK$3.02B 386.44M USD | 12.71 | HK$0.70 0.09 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.60 0.3 USD |
-2.54
|
TRY 12.00B 376.85M USD | TRY 18.39M 577.68K USD | TRY 9.60 0.3 USD | TRY 9.88 0.31 USD | TRY 12.00B 376.85M USD | 0 | -TRY 1.11 -0.03 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.34 0.04 USD |
+2.99
|
HK$2.71B 346.88M USD | HK$100.00K 12.79K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$2.71B 346.88M USD | 0 | -HK$0.03 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||