セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (168)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (31)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (34)
- インド (47)
- インドネシア (11)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (5)
- スウェーデン (6)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (22)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (34)
- IOB (10)
- Istanbul (4)
- Jakarta (11)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (5)
- Mexico (11)
- Milan (15)
- Munich (1)
- NSE (25)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
コミュニケーション・サービス (687)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (687)
エンターテイメント (687)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX34.SA | R$122.18 24.76 USD |
+1.5
|
R$2.59T 524.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59T 524.66B USD | 48.10 | R$2.54 0.51 USD | |
| Netflix, Inc. NFLX.NE | CA$44.22 32.81 USD |
+1.8
|
CA$687.58B 510.23B USD | CA$48.09K 35.69K USD | CA$43.18 32.04 USD | CA$44.47 33 USD | CA$687.58B 510.23B USD | 46.06 | CA$0.96 0.71 USD | |
| Netflix NFLX | $1,157.50 — |
+1.85
|
$490.47B — | $3.90M — | $1,128.27 — | $1,164.34 — | $490.47B — | 48.30 | $23.96 — | |
| The Walt Disney Company DIS.NE | CA$13.27 9.85 USD |
+1.61
|
CA$294.30B 218.39B USD | CA$38.38K 28.48K USD | CA$13.06 9.69 USD | CA$13.32 9.88 USD | CA$294.30B 218.39B USD | 17.46 | CA$0.76 0.56 USD | |
| The Walt Disney Company DIS | $116.65 — |
+1.57
|
$209.73B — | $15.09M — | $114.53 — | $117.09 — | $209.73B — | 18.28 | $6.38 — | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.51 21.33 USD |
-1.3
|
€48.35B 52.85B USD | €1.63K 1.78K USD | €19.51 21.33 USD | €19.91 21.77 USD | €48.35B 52.85B USD | 121.93 | €0.16 0.17 USD | |
| Universal Music UMGNF | $26.02 — |
+1.01
|
$47.81B — | $410.00 — | $26.00 — | $26.08 — | $47.81B — | 15.96 | $1.63 — | |
| Universal Music UNVGY | $12.97 — |
-0.46
|
$47.81B — | $5.66K — | $12.97 — | $12.99 — | $47.81B — | 15.81 | $0.82 — | |
| Universal Music Group N.V. UMG.AS | €22.50 24.6 USD |
-0.27
|
€42.67B 46.65B USD | €1.37M 1.5M USD | €22.33 24.41 USD | €22.61 24.72 USD | €42.67B 46.65B USD | 15.95 | €1.41 1.54 USD | |
| Live Nation Entertainment LYV | $140.49 — |
-0.96
|
$32.62B — | $2.67M — | $140.48 — | $143.71 — | $32.62B — | 101.80 | $1.38 — | |
| Fox FOX | $60.27 — |
+0.47
|
$28.10B — | $1.46M — | $59.60 — | $60.55 — | $28.10B — | 13.54 | $4.45 — | |
| Fox Corporation FOXA | $66.71 — |
+0.41
|
$28.10B — | $3.29M — | $65.94 — | $67.10 — | $28.10B — | 14.99 | $4.45 — | |
| Formula One FWONA | $92.52 — |
+0.11
|
$25.18B — | $84.20K — | $92.40 — | $94.01 — | $25.18B — | 0 | -$0.56 — | |
| Formula One Group FWONK | $101.61 — |
-0.38
|
$25.16B — | $1.49M — | $101.46 — | $104.04 — | $25.16B — | 0 | -$0.57 — | |
| Warner Music WMG | $30.74 — |
+1.05
|
$16.02B — | $950.26K — | $30.15 — | $30.78 — | $16.02B — | 53.92 | $0.57 — | |
| News Corporation NWS.AX | A$45.90 30.38 USD |
-0.13
|
A$23.91B 15.83B USD | A$242.59K 160.56K USD | A$45.75 30.28 USD | A$46.39 30.7 USD | A$23.91B 15.83B USD | 36.14 | A$1.27 0.84 USD | |
| News NWS | $30.33 — |
+0.36
|
$15.66B — | $1.08M — | $29.87 — | $30.33 — | $15.66B — | 36.54 | $0.83 — | |
| News Corporation NWSA | $26.82 — |
-0.04
|
$15.65B — | $3.56M — | $26.58 — | $26.86 — | $15.65B — | 32.31 | $0.83 — | |
| Roku ROKU | $105.92 — |
-0.81
|
$15.65B — | $1.86M — | $105.46 — | $108.00 — | $15.65B — | 0 | -$0.19 — | |
| Bolloré SE BOIVF | $5.53 — |
+1.65
|
$15.47B — | $150.00 — | $5.50 — | $5.50 — | $15.47B — | 42.53 | $0.13 — | |
| Bolloré SE 0IXZ.IL | €4.82 5.27 USD |
+0.73
|
€13.79B 15.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.79B 15.07B USD | 0 | -€0.03 -0.03 USD | |
| Bolloré SE BOL.PA | €4.81 5.25 USD |
+0.29
|
€13.49B 14.75B USD | €678.57K 741.77K USD | €4.78 5.23 USD | €4.84 5.29 USD | €13.49B 14.75B USD | 43.69 | €0.11 0.12 USD | |
| Toho Co., Ltd. 9602.T | ¥9,243 62.39 USD |
+1.42
|
¥2T 10.58B USD | ¥370K 2.5K USD | ¥9,104 61.45 USD | ¥9,264 62.53 USD | ¥2T 10.58B USD | 31.10 | ¥297 2.01 USD | |
| Juventus Football Club S.p.A. 0H65.IL | €2.67 2.92 USD |
-0.22
|
€8.00B 8.74B USD | €1.05K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €8.00B 8.74B USD | 0 | -€0.05 -0.05 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | €80.60 88.11 USD |
+0.84
|
€7.88B 8.61B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €7.88B 8.61B USD | 36.30 | €2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | €80.70 88.22 USD |
+0.19
|
€7.75B 8.47B USD | €124.09K 135.65K USD | €80.40 87.89 USD | €81.10 88.65 USD | €7.75B 8.47B USD | 27.35 | €2.95 3.22 USD | |
| Sirius XM SIRI | $21.68 — |
-0.18
|
$7.30B — | $2.88M — | $21.56 — | $21.81 — | $7.30B — | 5.32 | $4.07 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.89 2.35 USD |
+0.54
|
CN¥49.55B 6.89B USD | CN¥24.82M 3.45M USD | CN¥16.69 2.32 USD | CN¥16.90 2.35 USD | CN¥49.55B 6.89B USD | 22.82 | CN¥0.74 0.1 USD | |
| Nexstar Media NXST | $188.08 — |
-2.54
|
$5.70B — | $289.19K — | $187.60 — | $192.60 — | $5.70B — | 11.74 | $16.02 — | |
| Madison Square Garden Sports MSGS | $220.75 — |
+0.65
|
$5.31B — | $134.45K — | $218.95 — | $221.75 — | $5.31B — | 0 | -$0.99 — | |
| CHINA RUYI 0136.HK | HK$2.46 0.31 USD |
+1.65
|
HK$40.35B 5.16B USD | HK$88.24M 11.28M USD | HK$2.39 0.31 USD | HK$2.50 0.32 USD | HK$40.35B 5.16B USD | 30.75 | HK$0.08 0.01 USD | |
| China Film Co., Ltd. 600977.SS | CN¥18.04 2.51 USD |
+2.15
|
CN¥33.68B 4.68B USD | CN¥94.29M 13.11M USD | CN¥17.14 2.38 USD | CN¥18.25 2.54 USD | CN¥33.68B 4.68B USD | 0 | CN¥0.00 0 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.92 1.38 USD |
+0.2
|
CN¥33.35B 4.64B USD | CN¥47.04M 6.54M USD | CN¥9.85 1.37 USD | CN¥9.97 1.39 USD | CN¥33.35B 4.64B USD | 66.13 | CN¥0.15 0.02 USD | |
| Perfect World Co., Ltd. 002624.SZ | CN¥15.48 2.15 USD |
+0.26
|
CN¥30.03B 4.18B USD | CN¥25.68M 3.57M USD | CN¥15.28 2.12 USD | CN¥15.51 2.16 USD | CN¥30.03B 4.18B USD | 0 | -CN¥0.12 -0.01 USD | |
| Damai Entertainment Holdings Limited 1060.HK | HK$1.02 0.13 USD |
0
|
HK$30.03B 3.84B USD | HK$134.38M 17.18M USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$30.03B 3.84B USD | 102.00 | HK$0.01 0.001 USD | |
| Cinemark CNK | $30.02 — |
-1.28
|
$3.53B — | $2.61M — | $30.00 — | $30.52 — | $3.53B — | 27.29 | $1.10 — | |
| Vivendi SE VIVHY | $3.42 — |
0
|
$3.46B — | $1.98K — | $3.45 — | $3.45 — | $3.46B — | 0 | -$0.19 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.68 1.62 USD |
+1.21
|
CN¥24.67B 3.43B USD | CN¥32.84M 4.57M USD | CN¥11.54 1.6 USD | CN¥11.73 1.63 USD | CN¥24.67B 3.43B USD | 0 | -CN¥0.17 -0.02 USD | |
| Vivendi SE VIV.PA | €2.99 3.27 USD |
-0.4
|
€3.11B 3.4B USD | €1.42M 1.55M USD | €2.99 3.27 USD | €3.06 3.34 USD | €3.11B 3.4B USD | 0 | -€0.16 -0.1 USD | |
| Vivendi SE 0IIF.IL | €3.01 3.29 USD |
+0.15
|
€3.08B 3.37B USD | €5.20K 5.68K USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.37B USD | 0 | -€0.97 -1.06 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$54.58 3.23 USD |
+0.26
|
MX$46.85B 2.77B USD | MX$662.27K 39.21K USD | MX$54.21 3.21 USD | MX$55.16 3.27 USD | MX$46.85B 2.77B USD | 36.87 | MX$1.48 0.09 USD | |
| Manchester United MANU | $15.81 — |
-0.38
|
$2.73B — | $356.86K — | $15.72 — | $16.06 — | $2.73B — | 0 | -$0.25 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.01 — |
-1.27
|
$2.50B — | $155.59K — | $38.93 — | $39.45 — | $2.50B — | 0 | -$0.02 — | |
| Atlanta Braves BATRA | $42.36 — |
-1.05
|
$2.50B — | $50.29K — | $42.20 — | $42.73 — | $2.50B — | 0 | -$0.02 — | |
| iQIYI IQ | $2.16 — |
-2.7
|
$2.08B — | $7.85M — | $2.14 — | $2.21 — | $2.08B — | 216.00 | $0.01 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.06 1.12 USD |
+0.62
|
CN¥14.93B 2.08B USD | CN¥9.10M 1.27M USD | CN¥7.96 1.11 USD | CN¥8.07 1.12 USD | CN¥14.93B 2.08B USD | 27.79 | CN¥0.29 0.04 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.90 1.1 USD |
+0.25
|
CN¥14.92B 2.07B USD | CN¥46.66M 6.49M USD | CN¥7.82 1.09 USD | CN¥7.95 1.11 USD | CN¥14.92B 2.07B USD | 60.76 | CN¥0.13 0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | CN¥4.17 0.58 USD |
+0.48
|
CN¥14.55B 2.02B USD | CN¥296.84M 41.27M USD | CN¥4.06 0.56 USD | CN¥4.23 0.59 USD | CN¥14.55B 2.02B USD | 0 | -CN¥0.14 -0.01 USD | |
| IMAX IMAX | $35.94 — |
+2.31
|
$1.93B — | $1.20M — | $35.07 — | $36.16 — | $1.93B — | 50.61 | $0.71 — | |
| Cyfrowy Polsat S.A. CPS.WA | PLN 12.89 3.28 USD |
+0.19
|
PLN 7.30B 1.86B USD | PLN 460.83K 117.13K USD | PLN 12.81 3.26 USD | PLN 13.05 3.32 USD | PLN 7.30B 1.86B USD | 11.01 | PLN 1.17 0.3 USD | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.42 4.09 USD |
+0.93
|
CN¥13.19B 1.83B USD | CN¥4.68M 651.11K USD | CN¥28.88 4.02 USD | CN¥29.85 4.15 USD | CN¥13.19B 1.83B USD | 108.96 | CN¥0.27 0.04 USD | |
| Alpha Group 002292.SZ | CN¥8.77 1.22 USD |
+0.8
|
CN¥12.97B 1.8B USD | CN¥15.32M 2.13M USD | CN¥8.64 1.2 USD | CN¥8.77 1.22 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | |
| Prime Focus Limited PFOCUS.NS | ₹172.24 2.08 USD |
-2.74
|
₹137.17B 1.66B USD | ₹2.10M 25.46K USD | ₹170.65 2.06 USD | ₹177.00 2.14 USD | ₹137.17B 1.66B USD | 0 | -₹6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.BO | ₹171.30 2.07 USD |
-3.17
|
₹136.58B 1.65B USD | ₹152.75K 1.85K USD | ₹170.70 2.07 USD | ₹176.75 2.14 USD | ₹136.58B 1.65B USD | 0 | -₹6.56 -0.07 USD | |
| EVT Limited EVT.AX | A$14.53 9.62 USD |
-0.07
|
A$2.36B 1.56B USD | A$172.31K 114.04K USD | A$14.12 9.35 USD | A$14.61 9.67 USD | A$2.36B 1.56B USD | 72.64 | A$0.20 0.13 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.82 0.39 USD |
+1.81
|
CN¥11.05B 1.54B USD | CN¥56.91M 7.91M USD | CN¥2.75 0.38 USD | CN¥2.83 0.39 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.06 -0.008 USD | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.84 2.34 USD |
+1.63
|
CN¥10.68B 1.48B USD | CN¥3.84M 534.12K USD | CN¥16.47 2.29 USD | CN¥16.96 2.36 USD | CN¥10.68B 1.48B USD | 120.28 | CN¥0.14 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.62 0.36 USD |
+0.38
|
CN¥10.64B 1.48B USD | CN¥33.54M 4.66M USD | CN¥2.58 0.36 USD | CN¥2.63 0.37 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥45.86 6.38 USD |
+0.46
|
CN¥10.45B 1.45B USD | CN¥3.07M 427.36K USD | CN¥45.41 6.31 USD | CN¥45.91 6.38 USD | CN¥10.45B 1.45B USD | 14.15 | CN¥3.24 0.45 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.38 5.88 USD |
0
|
€1.24B 1.36B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 10.54 | €0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.41 5.91 USD |
+0.74
|
€1.22B 1.34B USD | €42.72K 46.7K USD | €5.36 5.86 USD | €5.43 5.94 USD | €1.22B 1.34B USD | 10.60 | €0.51 0.56 USD | |
| AMC Entertainment AMC | $2.46 — |
+1.23
|
$1.26B — | $13.09M — | $2.43 — | $2.48 — | $1.26B — | 0 | -$1.47 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥8.59 1.19 USD |
+9.99
|
CN¥9.06B 1.26B USD | CN¥88.17M 12.26M USD | CN¥7.85 1.09 USD | CN¥8.59 1.19 USD | CN¥9.06B 1.26B USD | 47.72 | CN¥0.18 0.03 USD | |
| Omnijoi Media Corporation 300528.SZ | CN¥23.24 3.23 USD |
+1.89
|
CN¥8.66B 1.2B USD | CN¥26.35M 3.66M USD | CN¥22.20 3.09 USD | CN¥23.84 3.31 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.34 -0.04 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.73 USD |
-3.48
|
A$1.76B 1.16B USD | A$3.86M 2.55M USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$1.76B 1.16B USD | 15.85 | A$0.07 0.05 USD | |
| Sinclair SBGI | $16.66 — |
+0.97
|
$1.16B — | $415.60K — | $16.18 — | $16.73 — | $1.16B — | 0 | -$0.56 — | |
| Juventus Football Club S.p.A. JUVE.MI | €2.68 2.93 USD |
+0.45
|
€1.04B 1.14B USD | €423.11K 462.52K USD | €2.66 2.91 USD | €2.69 2.94 USD | €1.04B 1.14B USD | 0 | -€0.21 -0.2 USD | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.62 0.36 USD |
+0.77
|
CN¥7.27B 1.01B USD | CN¥61.31M 8.53M USD | CN¥2.57 0.36 USD | CN¥2.64 0.37 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | |
| Kinepolis Group NV KIN.BR | €31.35 34.27 USD |
+1.29
|
€838.57M 916.67M USD | €27.66K 30.24K USD | €30.65 33.5 USD | €31.60 34.54 USD | €838.57M 916.67M USD | 18.01 | €1.74 1.9 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.43 2.28 USD |
0
|
CN¥6.53B 908.55M USD | CN¥2.55M 355.03K USD | CN¥16.26 2.26 USD | CN¥16.47 2.29 USD | CN¥6.53B 908.55M USD | 0 | -CN¥0.20 -0.02 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹46.90 0.57 USD |
-0.87
|
₹73.28B 886.6M USD | ₹855.11K 10.35K USD | ₹46.86 0.57 USD | ₹47.61 0.58 USD | ₹73.28B 886.6M USD | 0 | -₹8.34 -0.1 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.70 0.51 USD |
+0.54
|
CN¥6.18B 859.68M USD | CN¥10.75M 1.49M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥6.18B 859.68M USD | 0 | -CN¥0.34 -0.04 USD | |
| Huawen Media Group 000793.SZ | CN¥3.03 0.42 USD |
+3.41
|
CN¥6.05B 841.44M USD | CN¥46.36M 6.45M USD | CN¥2.86 0.4 USD | CN¥3.05 0.42 USD | CN¥6.05B 841.44M USD | 0 | -CN¥0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.24 0.87 USD |
-0.64
|
CN¥5.88B 817.21M USD | CN¥16.92M 2.35M USD | CN¥6.21 0.86 USD | CN¥6.32 0.88 USD | CN¥5.88B 817.21M USD | 0 | -CN¥0.43 -0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.87 3.88 USD |
-0.54
|
CN¥5.25B 730.27M USD | CN¥1.24M 173.09K USD | CN¥27.70 3.85 USD | CN¥28.03 3.9 USD | CN¥5.25B 730.27M USD | 185.80 | CN¥0.15 0.02 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.38 0.04 USD |
+1.47
|
TRY 20.14B 632.39M USD | TRY 41.63M 1.31M USD | TRY 1.36 0.04 USD | TRY 1.38 0.04 USD | TRY 20.14B 632.39M USD | 0 | -TRY 2.01 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.75 1.63 USD |
+0.95
|
CN¥4.42B 614.82M USD | CN¥11.55M 1.61M USD | CN¥11.51 1.6 USD | CN¥12.00 1.67 USD | CN¥4.42B 614.82M USD | 117.50 | CN¥0.10 0.01 USD | |
| HUYA HUYA | $2.68 — |
-4.29
|
$595.91M — | $1.22M — | $2.65 — | $2.93 — | $595.91M — | 0 | -$0.09 — | |
| CHINA STAR ENT 0326.HK | HK$1.91 0.24 USD |
0
|
HK$4.64B 593.18M USD | HK$1.12M 143.21K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$4.64B 593.18M USD | 0 | -HK$0.13 -0.01 USD | |
| Cineplex Inc. CGX.TO | CA$12.27 9.11 USD |
+1.74
|
CA$778.41M 577.63M USD | CA$146.17K 108.47K USD | CA$12.00 8.9 USD | CA$12.36 9.17 USD | CA$778.41M 577.63M USD | 0 | -CA$0.57 -0.4 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.10 1.27 USD |
+0.78
|
CN¥4.10B 569.87M USD | CN¥4.07M 565.73K USD | CN¥8.94 1.24 USD | CN¥9.10 1.27 USD | CN¥4.10B 569.87M USD | 0 | -CN¥0.71 -0.09 USD | |
| Cineplex CPXGF | $8.82 — |
+3.52
|
$559.54M — | $891.00 — | $8.48 — | $8.50 — | $559.54M — | 0 | -$0.41 — | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.92 0.27 USD |
+1.05
|
CN¥3.92B 544.83M USD | CN¥22.25M 3.09M USD | CN¥1.88 0.26 USD | CN¥1.93 0.27 USD | CN¥3.92B 544.83M USD | 0 | -CN¥0.04 -0.005 USD | |
| Acast AB (publ) ACAST.ST | SEK 29.75 2.9 USD |
-2.3
|
SEK 5.46B 532.66M USD | SEK 293.65K 28.66K USD | SEK 29.60 2.89 USD | SEK 30.50 2.98 USD | SEK 5.46B 532.66M USD | 0 | -SEK 0.22 -0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.00 1.11 USD |
+0.25
|
CN¥3.79B 526.9M USD | CN¥8.70M 1.21M USD | CN¥7.90 1.1 USD | CN¥8.01 1.11 USD | CN¥3.79B 526.9M USD | 0 | -CN¥0.02 -0.002 USD | |
| Dave & Buster's Entertainment PLAY | $14.97 — |
+4.91
|
$518.96M — | $1.39M — | $14.30 — | $15.07 — | $518.96M — | 37.42 | $0.40 — | |
| The Marcus MCS | $16.02 — |
+1.39
|
$492.03M — | $175.36K — | $15.68 — | $16.18 — | $492.03M — | 66.75 | $0.24 — | |
| Reservoir Media RSVR | $7.29 — |
-0.14
|
$478.14M — | $53.35K — | $7.25 — | $7.53 — | $478.14M — | 48.60 | $0.15 — | |
| Fenerbahçe Futbol A.S. FENER.IS | TRY 11.99 0.38 USD |
+4.35
|
TRY 14.99B 470.67M USD | TRY 15.82M 496.89K USD | TRY 11.46 0.36 USD | TRY 12.04 0.38 USD | TRY 14.99B 470.67M USD | 0 | -TRY 1.11 -0.03 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.65 0.65 USD |
+0.87
|
CN¥3.33B 462.87M USD | CN¥10.62M 1.48M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥3.33B 462.87M USD | 0 | -CN¥0.59 -0.08 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.93 0.09 USD |
-2.58
|
SEK 4.55B 444.33M USD | SEK 11.49M 1.12M USD | SEK 0.92 0.09 USD | SEK 0.95 0.09 USD | SEK 4.55B 444.33M USD | 0 | -SEK 0.13 -0.01 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.17 4.9 USD |
-0.33
|
R$2.04B 413.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 413.39M USD | 16.11 | R$1.50 0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.34 3.65 USD |
-1.48
|
€372.46M 407.15M USD | €166.03K 181.5K USD | €3.30 3.61 USD | €3.41 3.72 USD | €372.46M 407.15M USD | 55.58 | €0.06 0.07 USD | |
| AMC Networks AMCX | $8.22 — |
+5.38
|
$357.79M — | $504.36K — | $7.79 — | $8.40 — | $357.79M — | 0 | -$3.68 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.94 0.63 USD |
+0.66
|
₹29.43B 356.06M USD | ₹720.17K 8.71K USD | ₹50.80 0.61 USD | ₹53.24 0.64 USD | ₹29.43B 356.06M USD | 52.99 | ₹0.98 0.01 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.70 2.88 USD |
+1.42
|
CN¥2.52B 349.89M USD | CN¥3.18M 442.06K USD | CN¥20.20 2.81 USD | CN¥20.70 2.88 USD | CN¥2.52B 349.89M USD | 0 | -CN¥2.23 -0.3 USD | |
| IMAX China Holding, Inc. 1970.HK | HK$7.89 1.01 USD |
-1
|
HK$2.67B 341.51M USD | HK$36.40K 4.65K USD | HK$7.89 1.01 USD | HK$7.98 1.02 USD | HK$2.67B 341.51M USD | 11.27 | HK$0.70 0.09 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥4.00 0.56 USD |
-1.48
|
CN¥2.24B 311.16M USD | CN¥11.05M 1.54M USD | CN¥3.99 0.55 USD | CN¥4.07 0.57 USD | CN¥2.24B 311.16M USD | 0 | -CN¥0.20 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||