セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (106)
- アルゼンチン (3)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (28)
- チェコ共和国 (2)
- デンマーク (3)
- フランス (5)
- ドイツ (96)
- ギリシャ (1)
- 香港 (31)
- インド (69)
- インドネシア (10)
- イスラエル (1)
- イタリア (9)
- 日本 (20)
- マレーシア (2)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (36)
- スペイン (3)
- スウェーデン (6)
- スイス (1)
- 台湾 (13)
- タイ (18)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
コミュニケーション・サービス (545)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (545)
エンターテイメント (545)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$27.45 20.37 USD |
-0.18
|
CA$4.06T 3.02T USD | CA$12.80K 9.5K USD | CA$27.42 20.35 USD | CA$27.81 20.64 USD | CA$4.06T 3.02T USD | 305.00 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.55 1.53 USD |
+0.53
|
R$1.60T 323.41B USD | R$346.44K 70.22K USD | R$7.52 1.52 USD | R$7.66 1.55 USD | R$1.60T 323.41B USD | 23.59 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.04 73.92 USD |
-0.82
|
€269.66B 311.28B USD | €38.73K 44.71K USD | €63.78 73.62 USD | €64.92 74.94 USD | €269.66B 311.28B USD | 23.63 | €2.71 3.13 USD | ||
Netflix
NFLX
US
|
$72.93 — |
+0.07
|
$307.09B — | $18.53M — | $72.63 — | $73.96 — | $307.09B — | 23.52 | $3.10 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.54 8.56 USD |
+0.96
|
CA$256.77B 190.54B USD | CA$1.00K 742.06 USD | CA$11.44 8.49 USD | CA$11.54 8.56 USD | CA$256.77B 190.54B USD | 14.42 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.57 7.21 USD |
+2.36
|
R$926.52B 187.79B USD | R$1.30K 262.88 USD | R$34.81 7.06 USD | R$35.87 7.27 USD | R$926.52B 187.79B USD | 16.54 | R$2.15 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$102.95 — |
+0.49
|
$178.77B — | $3.25M — | $101.80 — | $104.04 — | $178.77B — | 16.47 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$170.11 — |
-0.26
|
$39.59B — | $495.36K — | $168.05 — | $171.31 — | $39.59B — | 0 | -$1.77 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.38 21.21 USD |
+0.38
|
€33.70B 38.9B USD | €638.12K 736.6K USD | €18.15 20.95 USD | €18.55 21.41 USD | €33.70B 38.9B USD | 22.13 | €0.83 0.96 USD | ||
Universal Music
UNVGY
US
|
$10.41 — |
-2.35
|
$38.18B — | $10.11K — | $10.39 — | $10.47 — | $38.18B — | 21.68 | $0.48 — | ||
|
Universal Music
UMGNF
US
|
$20.35 — |
-3.23
|
$37.52B — | $8.50K — | $20.78 — | $20.78 — | $37.52B — | 21.42 | $0.95 — | ||
Formula One Group
FWONK
US
|
$89.41 — |
+0.07
|
$22.41B — | $176.44K — | $88.87 — | $89.86 — | $22.41B — | 39.04 | $2.29 — | ||
Formula One
FWONA
US
|
$82.82 — |
+0.52
|
$20.76B — | $28.79K — | $82.18 — | $83.23 — | $20.76B — | 36.16 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$48.85 — |
-1.09
|
$20.51B — | $2.20M — | $48.64 — | $49.91 — | $20.51B — | 12.85 | $3.80 — | ||
Roku
ROKU
US
|
$135.42 — |
+0.16
|
$20.09B — | $2.08M — | $135.00 — | $136.24 — | $20.09B — | 100.31 | $1.35 — | ||
|
Fox
FOX
US
|
$44.51 — |
-0.93
|
$18.69B — | $545.32K — | $44.30 — | $45.51 — | $18.69B — | 11.71 | $3.80 — | ||
|
Bolloré SE
BOIVF
US
|
$6.04 — |
-0.66
|
$16.97B — | $5.62K — | $4.52 — | $4.75 — | $16.97B — | 43.14 | $0.14 — | ||
|
News
NWS
US
|
$28.06 — |
+0.5
|
$15.26B — | $1.20M — | $27.90 — | $28.36 — | $15.26B — | 35.51 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$39.75 27.77 USD |
-3.12
|
A$21.62B 15.11B USD | A$116.95K 81.7K USD | A$39.75 27.77 USD | A$40.90 28.57 USD | A$21.62B 15.11B USD | 35.17 | A$1.13 0.79 USD | ||
Warner Music
WMG
US
|
$27.56 — |
+0.33
|
$14.38B — | $351.30K — | $27.52 — | $27.97 — | $14.38B — | 32.80 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$24.75 — |
+0.57
|
$13.46B — | $1.37M — | $24.41 — | $25.02 — | $13.46B — | 31.32 | $0.79 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.95 4.56 USD |
-27.75
|
€11.31B 13.05B USD | €35.40K 40.87K USD | €3.91 4.51 USD | €4.01 4.62 USD | €11.31B 13.05B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.96 4.57 USD |
+1.44
|
€11.12B 12.83B USD | €6.30M 7.27M USD | €3.91 4.51 USD | €4.01 4.62 USD | €11.12B 12.83B USD | 32.96 | €0.12 0.14 USD | ||
Sirius XM
SIRI
US
|
$28.07 — |
+0.47
|
$9.45B — | $1.42M — | $27.40 — | $28.30 — | $9.45B — | 11.89 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$366.80 — |
-1.03
|
$8.83B — | $67.64K — | $364.69 — | $372.14 — | $8.83B — | 0 | -$0.93 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.02 2.34 USD |
-1.99
|
€6.06B 6.99B USD | €34.85K 40.23K USD | €1.98 2.29 USD | €2.05 2.37 USD | €6.06B 6.99B USD | 0 | -€0.05 -0.05 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,234 8.33 USD |
+0.08
|
¥1T 6.93B USD | ¥3M 20.54K USD | ¥1,220 8.23 USD | ¥1,250 8.43 USD | ¥1T 6.93B USD | 20.13 | ¥61 0.41 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.35 58.12 USD |
-2.28
|
€4.92B 5.68B USD | €4.86K 5.61K USD | €50.35 58.12 USD | €51.10 58.99 USD | €4.92B 5.68B USD | 22.68 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.35 58.12 USD |
-1.56
|
€4.83B 5.58B USD | €100.89K 116.46K USD | €50.35 58.12 USD | €51.15 59.04 USD | €4.83B 5.58B USD | 16.40 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.73 1.73 USD |
+2.71
|
CN¥34.41B 5.08B USD | CN¥116.94M 17.25M USD | CN¥11.50 1.7 USD | CN¥12.64 1.86 USD | CN¥34.41B 5.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.69 1.28 USD |
-1.47
|
CN¥29.21B 4.31B USD | CN¥50.90M 7.51M USD | CN¥8.64 1.27 USD | CN¥9.07 1.34 USD | CN¥29.21B 4.31B USD | 51.11 | CN¥0.17 0.03 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.10 2.23 USD |
+6.19
|
CN¥28.19B 4.16B USD | CN¥140.75M 20.77M USD | CN¥14.61 2.16 USD | CN¥15.64 2.31 USD | CN¥28.19B 4.16B USD | 188.75 | CN¥0.08 0.01 USD | ||
Cinemark
CNK
US
|
$33.97 — |
+1.07
|
$3.97B — | $301.19K — | $33.31 — | $34.16 — | $3.97B — | 26.13 | $1.30 — | ||
Manchester United
MANU
US
|
$21.30 — |
-2.74
|
$3.67B — | $90.06K — | $21.14 — | $21.93 — | $3.67B — | 0 | -$0.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$76.51 — |
+1.58
|
$3.62B — | $82.68K — | $74.52 — | $76.61 — | $3.62B — | 74.28 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$55.44 — |
+0.27
|
$3.56B — | $12.86K — | $55.18 — | $55.92 — | $3.56B — | 0 | -$0.34 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.28 — |
+0.77
|
$3.29B — | $65.95K — | $50.89 — | $51.59 — | $3.29B — | 0 | -$0.34 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.45 1.69 USD |
-5.14
|
CN¥22.21B 3.28B USD | CN¥80.42M 11.87M USD | CN¥11.37 1.68 USD | CN¥12.01 1.77 USD | CN¥22.21B 3.28B USD | 40.89 | CN¥0.28 0.04 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$21.76B 2.78B USD | HK$77.06M 9.85M USD | HK$1.37 0.18 USD | HK$1.45 0.19 USD | HK$21.76B 2.78B USD | 10.76 | HK$0.13 0.02 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.18 2.52 USD |
+0.97
|
€2.24B 2.58B USD | €3.03M 3.5M USD | €2.14 2.47 USD | €2.18 2.52 USD | €2.24B 2.58B USD | 0 | -€0.97 -1.1 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.23 1.21 USD |
+2.36
|
CN¥17.38B 2.56B USD | CN¥57.53M 8.49M USD | CN¥8.04 1.19 USD | CN¥8.57 1.26 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.10 -0.01 USD | ||
IMAX
IMAX
US
|
$44.65 — |
+1.48
|
$2.46B — | $179.33K — | $43.60 — | $44.72 — | $2.46B — | 66.64 | $0.67 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.27 3.88 USD |
-1.99
|
PLN 8.41B 2.14B USD | PLN 405.64K 103.1K USD | PLN 15.13 3.85 USD | PLN 15.56 3.95 USD | PLN 8.41B 2.14B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.54 1.11 USD |
-1.69
|
CN¥14.24B 2.1B USD | CN¥94.91M 14M USD | CN¥7.45 1.1 USD | CN¥7.82 1.15 USD | CN¥14.24B 2.1B USD | 83.77 | CN¥0.09 0.01 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹213.25 2.58 USD |
-4.99
|
₹165.48B 2B USD | ₹45.71K 553.01 USD | ₹213.25 2.58 USD | ₹224.90 2.72 USD | ₹165.48B 2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹213.19 2.58 USD |
-5
|
₹165.43B 2B USD | ₹323.22K 3.91K USD | ₹213.19 2.58 USD | ₹224.00 2.71 USD | ₹165.43B 2B USD | 54.24 | ₹3.93 0.05 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$15.10B 1.93B USD | HK$89.74M 11.47M USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$15.10B 1.93B USD | 17.00 | HK$0.03 0.003 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥12.53B 1.85B USD | CN¥12.04M 1.78M USD | CN¥6.77 1 USD | CN¥7.08 1.04 USD | CN¥12.53B 1.85B USD | 28.16 | CN¥0.24 0.04 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.73 0.73 USD |
-1.72
|
HK$13.92B 1.78B USD | HK$3.08M 393.4K USD | HK$5.54 0.71 USD | HK$6.01 0.77 USD | HK$13.92B 1.78B USD | 0 | -HK$0.18 -0.02 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥11.42B 1.69B USD | CN¥34.93M 5.15M USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.81 0.41 USD |
-4.42
|
CN¥11.01B 1.63B USD | CN¥86.54M 12.77M USD | CN¥2.79 0.41 USD | CN¥2.91 0.43 USD | CN¥11.01B 1.63B USD | 140.50 | CN¥0.02 0.002 USD | ||
AMC Entertainment
AMC
US
|
$2.06 — |
-25.18
|
$1.56B — | $63.49M — | $1.93 — | $2.14 — | $1.56B — | 0 | -$1.09 — | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
EVT Limited
EVT.AX
AU
|
A$13.12 9.17 USD |
-0.61
|
A$2.13B 1.49B USD | A$120.01K 83.83K USD | A$12.99 9.07 USD | A$13.21 9.23 USD | A$2.13B 1.49B USD | 54.66 | A$0.24 0.17 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥9.74B 1.44B USD | CN¥26.24M 3.87M USD | CN¥6.53 0.96 USD | CN¥6.76 1 USD | CN¥9.74B 1.44B USD | 109.83 | CN¥0.06 0.008 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.36 2.27 USD |
-0.84
|
CN¥9.74B 1.44B USD | CN¥10.43M 1.54M USD | CN¥15.28 2.25 USD | CN¥15.88 2.34 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.23 -0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.88 5.63 USD |
-1.17
|
€1.13B 1.3B USD | €8.50K 9.81K USD | €4.87 5.62 USD | €4.93 5.69 USD | €1.13B 1.3B USD | 9.55 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.89 5.64 USD |
-1.01
|
€1.10B 1.27B USD | €235.88K 272.28K USD | €4.86 5.61 USD | €4.93 5.69 USD | €1.10B 1.27B USD | 17.44 | €0.28 0.32 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥8.24B 1.22B USD | CN¥75.39M 11.12M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.82 2.63 USD |
+0.34
|
CN¥7.99B 1.18B USD | CN¥6.45M 951.02K USD | CN¥17.66 2.61 USD | CN¥18.44 2.72 USD | CN¥7.99B 1.18B USD | 137.07 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.37 5.07 USD |
-0.69
|
CN¥7.83B 1.16B USD | CN¥1.60M 236.59K USD | CN¥34.11 5.03 USD | CN¥34.93 5.15 USD | CN¥7.83B 1.16B USD | 12.18 | CN¥2.82 0.42 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹473.40 5.73 USD |
-0.81
|
₹90.87B 1.1B USD | ₹999.67K 12.09K USD | ₹471.10 5.7 USD | ₹489.95 5.93 USD | ₹90.87B 1.1B USD | 44.07 | ₹10.74 0.13 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€35.55 41.04 USD |
+0.57
|
€950.91M 1.1B USD | €24.67K 28.48K USD | €34.85 40.23 USD | €35.65 41.15 USD | €950.91M 1.1B USD | 25.03 | €1.42 1.64 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.92 0.64 USD |
0
|
A$1.45B 1.01B USD | A$3.78M 2.64M USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$1.45B 1.01B USD | 13.07 | A$0.07 0.05 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.63 0.24 USD |
+0.62
|
CN¥6.62B 976.4M USD | CN¥32.06M 4.73M USD | CN¥1.60 0.24 USD | CN¥1.69 0.25 USD | CN¥6.62B 976.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.02 2.33 USD |
-0.98
|
€841.57M 971.46M USD | €282.50K 326.09K USD | €2.02 2.33 USD | €2.04 2.35 USD | €841.57M 971.46M USD | 0 | -€0.26 -0.3 USD | ||
|
iQIYI
IQ
US
|
$1.00 — |
-1.47
|
$969.85M — | $903.35K — | $1.00 — | $1.02 — | $969.85M — | 0 | -$0.10 — | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.25 2.1 USD |
+0.21
|
CN¥5.31B 783.43M USD | CN¥14.19M 2.09M USD | CN¥14.08 2.08 USD | CN¥14.93 2.2 USD | CN¥5.31B 783.43M USD | 0 | -CN¥0.59 -0.08 USD | ||
The Marcus
MCS
US
|
$23.87 — |
+1.57
|
$733.49M — | $169.30K — | $23.41 — | $23.94 — | $733.49M — | 54.25 | $0.44 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.28 3.88 USD |
+0.69
|
CN¥4.95B 730.72M USD | CN¥3.49M 515.19K USD | CN¥25.90 3.82 USD | CN¥26.80 3.95 USD | CN¥4.95B 730.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 40.85 3.99 USD |
+0.99
|
SEK 7.45B 727.57M USD | SEK 304.13K 29.69K USD | SEK 39.35 3.84 USD | SEK 40.85 3.99 USD | SEK 7.45B 727.57M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥4.84B 714.32M USD | CN¥30.74M 4.54M USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥4.84B 714.32M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.92 1.76 USD |
+1.19
|
CN¥4.74B 699.47M USD | CN¥7.76M 1.15M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥4.74B 699.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.70 0.25 USD |
-1.16
|
CN¥4.72B 695.93M USD | CN¥46.93M 6.92M USD | CN¥1.69 0.25 USD | CN¥1.78 0.26 USD | CN¥4.72B 695.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
Reservoir Media
RSVR
US
|
$10.10 — |
-0.49
|
$662.56M — | $6.28K — | $10.10 — | $10.21 — | $662.56M — | 77.69 | $0.13 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.08 0.4 USD |
-3.05
|
₹51.09B 618.12M USD | ₹3.81M 46.09K USD | ₹32.82 0.4 USD | ₹34.25 0.41 USD | ₹51.09B 618.12M USD | 33.41 | ₹0.99 0.01 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.11 0.1 USD |
-4.6
|
TRY 19.44B 610.42M USD | TRY 114.13M 3.58M USD | TRY 3.11 0.1 USD | TRY 3.26 0.1 USD | TRY 19.44B 610.42M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.29 0.13 USD |
-1.3
|
SEK 5.88B 573.93M USD | SEK 7.66M 748.12K USD | SEK 1.26 0.12 USD | SEK 1.31 0.13 USD | SEK 5.88B 573.93M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.78 8.74 USD |
-1.09
|
CA$747.63M 554.79M USD | CA$88.66K 65.79K USD | CA$11.70 8.68 USD | CA$11.94 8.86 USD | CA$747.63M 554.79M USD | 0 | -CA$0.38 -0.2 USD | ||
Cineplex
CPXGF
US
|
$8.30 — |
-0.95
|
$526.77M — | $100.00 — | $8.30 — | $8.30 — | $526.77M — | 0 | -$0.27 — | ||
HUYA
HUYA
US
|
$2.29 — |
+1.56
|
$525.07M — | $240.29K — | $2.23 — | $2.29 — | $525.07M — | 0 | -$0.08 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.04 0.03 USD |
-0.95
|
TRY 14.04B 440.92M USD | TRY 120.58M 3.79M USD | TRY 1.03 0.03 USD | TRY 1.05 0.03 USD | TRY 14.04B 440.92M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.01 0.59 USD |
-0.25
|
CN¥2.87B 423.57M USD | CN¥33.22M 4.9M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥2.87B 423.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.01 3.47 USD |
-0.33
|
€366.46M 423.02M USD | €23.19K 26.77K USD | €2.97 3.43 USD | €3.01 3.47 USD | €366.46M 423.02M USD | 33.38 | €0.09 0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥2.82B 415.54M USD | CN¥13.11M 1.93M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
AMC Global Media
AMCX
US
|
$9.43 — |
+0.86
|
$414.24M — | $102.02K — | $9.27 — | $9.56 — | $414.24M — | 10.59 | $0.89 — | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.36 1.09 USD |
+2.08
|
CN¥2.77B 408.66M USD | CN¥7.35M 1.08M USD | CN¥7.12 1.05 USD | CN¥7.62 1.12 USD | CN¥2.77B 408.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.01 4.66 USD |
-0.6
|
R$1.91B 386.94M USD | R$66.00K 13.38K USD | R$22.67 4.59 USD | R$23.15 4.69 USD | R$1.91B 386.94M USD | 12.23 | R$1.88 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.99 3.45 USD |
+0.17
|
€330.03M 380.96M USD | €98.40K 113.58K USD | €2.96 3.41 USD | €3.01 3.47 USD | €330.03M 380.96M USD | 0 | -€0.01 -0.01 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.95 — |
+0.46
|
$380.94M — | $382.80K — | $10.72 — | $11.05 — | $380.94M — | 0 | -$1.87 — | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.66 0.84 USD |
-0.18
|
CN¥2.55B 376.12M USD | CN¥8.98M 1.32M USD | CN¥5.60 0.83 USD | CN¥5.83 0.86 USD | CN¥2.55B 376.12M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.60 1.1 USD |
+0.58
|
HK$2.91B 372.13M USD | HK$100.00 12.79 USD | HK$8.60 1.1 USD | HK$8.60 1.1 USD | HK$2.91B 372.13M USD | 10.00 | HK$0.86 0.11 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.02 2.95 USD |
-0.74
|
CN¥2.43B 359.09M USD | CN¥15.33M 2.26M USD | CN¥19.77 2.92 USD | CN¥20.47 3.02 USD | CN¥2.43B 359.09M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥2.31B 341.06M USD | CN¥14.19M 2.09M USD | CN¥4.77 0.7 USD | CN¥5.06 0.75 USD | CN¥2.31B 341.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.19 0.47 USD |
+2.24
|
CN¥2.27B 334.62M USD | CN¥14.20M 2.1M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥2.27B 334.62M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.34 0.57 USD |
-1.35
|
₹26.79B 324.09M USD | ₹1.14M 13.84K USD | ₹46.77 0.57 USD | ₹49.39 0.6 USD | ₹26.79B 324.09M USD | 4734.00 | ₹0.01 0.0001 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.65 0.34 USD |
-32.23
|
HK$2.45B 312.67M USD | HK$3.13M 399.77K USD | HK$2.55 0.33 USD | HK$4.18 0.53 USD | HK$2.45B 312.67M USD | 0 | -HK$0.41 -0.05 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.69 0.54 USD |
+5.13
|
CN¥2.06B 304.6M USD | CN¥9.98M 1.47M USD | CN¥3.48 0.51 USD | CN¥3.69 0.54 USD | CN¥2.06B 304.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.24 1.85 USD |
+0.31
|
NZ$446.07M 254.56M USD | NZ$43.81K 25K USD | NZ$3.23 1.84 USD | NZ$3.25 1.85 USD | NZ$446.07M 254.56M USD | 6.00 | NZ$0.54 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||