$3.64T
時価総額合計
$156.62B
総出来高
BTC 60.48%     ETH 8.94%
占有率

産業:電子ゲーム・マルチメディア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
電子ゲーム・マルチメディア (484)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $11,735 79.21 USD
+4.78
$13.66T 92.23B USD $3.59M 24.25K USD $11,330 76.48 USD $11,755 79.35 USD $13.66T 92.23B USD 48.96 $239.68 1.62 USD
Nintendo Co., Ltd.  NTDOY $19.5
+0.1
$90.81B $49.94K $19.36 $19.51 $90.81B 46.42 $0.42
Nintendo  NTDOF $77.34
-0.21
$90.69B $1.34K $77.5 $77.81 $90.69B 46.59 $1.66
NetEase, Inc.  9999.HK $190.1 24.31 USD
+1.88
$601.85B 76.95B USD $1.14M 145.44K USD $188 24.04 USD $190.7 24.38 USD $601.85B 76.95B USD 17.44 $10.9 1.39 USD
NetEase  NTES $119.02
-1.25
$75.46B $676.47K $118.9 $119.81 $75.46B 17.07 $6.97
Roblox  RBLX $81.81
+0.8
$55.49B $6.93M $81.03 $82.94 $55.49B 0 -$1.33
Take-Two Interactive Software  TTWO $226.01
-0.33
$41.17B $4.75M $223.17 $228.4 $41.17B 0 -$25.57
Electronic Arts  EA $146.63
-2.57
$36.77B $4.57M $146.47 $151.41 $36.77B 34.50 $4.25
NEXON  NEXOY $17.39
+0.09
$14.01B $1K $17.34 $17.37 $14.01B 16.71 $1.04
NEXON Co., Ltd.  3659.T $2,502 16.89 USD
+0.08
$2.02T 13.61B USD $669K 4.52K USD $2,496.5 16.85 USD $2,534 17.11 USD $2.02T 13.61B USD 16.62 $150.5 1.02 USD
Capcom Co., Ltd.  CCOEY $14.22
0
$11.93B $1.11K $14.16 $14.28 $11.93B 35.54 $0.4
Capcom  CCOEF $27.18
0
$11.93B $100 $25.35 $25.35 $11.93B 33.97 $0.8
Capcom Co., Ltd.  9697.T $4,131 27.89 USD
+0.73
$1.73T 11.66B USD $904.3K 6.1K USD $4,084 27.57 USD $4,168 28.14 USD $1.73T 11.66B USD 35.71 $115.65 0.78 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $8.53 1.19 USD
+1.79
$63.57B 8.84B USD $48.05M 6.68M USD $8.36 1.16 USD $8.61 1.2 USD $63.57B 8.84B USD 31.59 $0.27 0.04 USD
Bilibili Inc.  0T3W.IL $18.28
+0.9
$8.33B $0 $0 $0 $8.33B 0 -$1.78
Bilibili Inc.  9626.HK $147.9 18.91 USD
+5.42
$61.82B 7.9B USD $4.62M 590.83K USD $142.6 18.23 USD $148.4 18.97 USD $61.82B 7.9B USD 0 -$1.57 -0.2 USD
International Games System Co.,Ltd.  3293.TWO $847 26.91 USD
-0.12
$238.69B 7.58B USD $1.13M 35.8K USD $846 26.88 USD $866 27.52 USD $238.69B 7.58B USD 25.02 $33.84 1.08 USD
Bilibili  BILI $18.35
+0.71
$7.49B $5.34M $17.66 $18.41 $7.49B 0 -$0.2
Kingsoft Corporation Limited  3888.HK $38.75 4.95 USD
+0.13
$51.5B 6.59B USD $1.67M 213.83K USD $38.35 4.9 USD $39.15 5.01 USD $51.5B 6.59B USD 32.29 $1.2 0.15 USD
Kunlun Tech Co., Ltd.  300418.SZ $37.45 5.21 USD
+0.05
$46.12B 6.41B USD $100.16M 13.93M USD $36.41 5.06 USD $38.77 5.39 USD $46.12B 6.41B USD 0 -$1.77 -0.2 USD
CD Projekt  OTGLY $14.73
-2.45
$5.89B $830 $14.43 $15.09 $5.89B 50.79 $0.29
CD Projekt S.A.  CDR.WA $220 55.92 USD
-2.22
$22.48B 5.71B USD $279.23K 70.97K USD $217.6 55.31 USD $224.1 56.96 USD $22.48B 5.71B USD 50.22 $4.38 1.11 USD
Kingnet Network Co., Ltd.  002517.SZ $15.88 2.21 USD
-2.04
$33.93B 4.72B USD $14.26M 1.98M USD $15.87 2.21 USD $16.22 2.26 USD $33.93B 4.72B USD 19.60 $0.81 0.11 USD
Strathcona Resources Ltd.  SCR.TO $28.48 21.13 USD
-0.56
$6.1B 4.53B USD $69.92K 51.88K USD $27.73 20.58 USD $29.07 21.57 USD $6.1B 4.53B USD 8.60 $3.31 2.46 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $14.62 2.03 USD
-0.2
$32.34B 4.5B USD $8.93M 1.24M USD $14.56 2.02 USD $14.7 2.04 USD $32.34B 4.5B USD 12.38 $1.18 0.16 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $150.62K 14.7K USD $0 0 USD $0 0 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
Sega Sammy Holdings Inc.  6460.T $2,733 18.45 USD
-1.67
$584.35B 3.94B USD $459.3K 3.1K USD $2,719 18.35 USD $2,789.5 18.83 USD $584.35B 3.94B USD 13.07 $209.02 1.41 USD
Giant Network Group Co., Ltd.  002558.SZ $14.14 1.97 USD
-2.01
$27.36B 3.8B USD $10.78M 1.5M USD $14.08 1.96 USD $14.46 2.01 USD $27.36B 3.8B USD 18.12 $0.78 0.11 USD
Embracer Group AB (publ)  EMBRAC-B.ST $105 10.25 USD
-17
$28.47B 2.78B USD $7.75M 756.37K USD $105 10.25 USD $116.98 11.42 USD $28.47B 2.78B USD 8.52 $12.31 1.2 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.45 0.76 USD
-2.15
$19.16B 2.66B USD $150.31M 20.9M USD $5.38 0.75 USD $5.5 0.76 USD $19.16B 2.66B USD 0 -$0.26 -0.03 USD
XD Inc.  2400.HK $38.8 4.96 USD
-0.51
$18.85B 2.41B USD $541.2K 69.2K USD $38.25 4.89 USD $39.25 5.02 USD $18.85B 2.41B USD 21.20 $1.83 0.23 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $239.46 33.3 USD
-0.67
$17.25B 2.4B USD $258.5K 35.94K USD $238.77 33.2 USD $241.5 33.58 USD $17.25B 2.4B USD 17.67 $13.55 1.88 USD
DeNA Co., Ltd.  2432.T $2,784 18.79 USD
-2.32
$310.05B 2.09B USD $7.05M 47.56K USD $2,784 18.79 USD $2,858 19.29 USD $310.05B 2.09B USD 12.83 $216.89 1.46 USD
Paradox Interactive AB (publ)  PDX.ST $194.6 19 USD
-1.77
$20.92B 2.04B USD $41K 4K USD $193.3 18.87 USD $200.2 19.54 USD $20.92B 2.04B USD 35.31 $5.51 0.54 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $18.79 2.61 USD
+0.43
$12.84B 1.79B USD $10.56M 1.47M USD $18.31 2.55 USD $18.98 2.64 USD $12.84B 1.79B USD 46.97 $0.4 0.06 USD
Ourpalm Co., Ltd.  300315.SZ $4.69 0.65 USD
-0.85
$12.76B 1.77B USD $26.42M 3.67M USD $4.66 0.65 USD $4.73 0.66 USD $12.76B 1.77B USD 156.33 $0.03 0.004 USD
Playtika Holding  PLTK $4.57
-1.3
$1.71B $1.55M $4.55 $4.67 $1.71B 12.02 $0.38
Ubisoft Entertainment SA  UBSFY $2.17
-0.46
$1.53B $8.52K $2.17 $2.19 $1.53B 0 -$0.28
Ubisoft Entertainment SA  UBSFF $11.65
0
$1.53B $435 $10.7 $11 $1.53B 0 -$1.41
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.6 0.92 USD
-1.64
$10.92B 1.52B USD $47.16M 6.56M USD $6.5 0.9 USD $6.69 0.93 USD $10.92B 1.52B USD 0 -$0.08 -0.01 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $11.79 1.64 USD
+0.6
$10.8B 1.5B USD $44.38M 6.17M USD $11.55 1.61 USD $12.01 1.67 USD $10.8B 1.5B USD 0 -$0.42 -0.05 USD
Ubisoft Entertainment SA  UBI.PA $9.85 10.77 USD
-4.69
$1.3B 1.42B USD $501.61K 548.33K USD $9.81 10.72 USD $10.37 11.33 USD $1.3B 1.42B USD 0 -$1.25 -1.3 USD
Nazara Technologies Limited  NAZARA.NS $1,323 16.01 USD
+1.69
$115.92B 1.4B USD $312.28K 3.78K USD $1,300 15.73 USD $1,323.4 16.01 USD $115.92B 1.4B USD 119.83 $11.04 0.13 USD
Ubisoft Entertainment SA  0NVL.IL $9.9 10.82 USD
-4.47
$1.28B 1.39B USD $80 87.45 USD $0 0 USD $0 0 USD $1.28B 1.39B USD 0 -$3.91 -4.2 USD
Modern Times Group MTG AB  MTG-B.ST $109.5 10.69 USD
-1.88
$12.82B 1.25B USD $132.17K 12.9K USD $108.7 10.61 USD $111.4 10.87 USD $12.82B 1.25B USD 0 -$0.93 -0.09 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $24.71 3.44 USD
-3.89
$5.79B 805.56M USD $15.21M 2.12M USD $24.5 3.41 USD $25.21 3.51 USD $5.79B 805.56M USD 14.70 $1.68 0.23 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $19.77 2.75 USD
-0.8
$4.83B 672.19M USD $1.6M 222.12K USD $19.64 2.73 USD $20 2.78 USD $4.83B 672.19M USD 0 -$0.06 -0.008 USD
NETDRAGON  0777.HK $9.79 1.25 USD
+0.72
$5.2B 665.02M USD $469.65K 60.05K USD $9.7 1.24 USD $9.85 1.26 USD $5.2B 665.02M USD 15.29 $0.64 0.08 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $28.46 3.96 USD
+0.46
$4.17B 580.49M USD $5.53M 768.49K USD $27.72 3.85 USD $28.59 3.98 USD $4.17B 580.49M USD 54.73 $0.52 0.07 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.24 2.81 USD
-2.22
$4.11B 571.87M USD $5.7M 793.05K USD $20.08 2.79 USD $20.67 2.87 USD $4.11B 571.87M USD 253.00 $0.08 0.01 USD
BOYAA  0434.HK $6.32 0.81 USD
+2.27
$4.23B 540.6M USD $6.19M 791.72K USD $6.06 0.77 USD $6.34 0.81 USD $4.23B 540.6M USD 4.41 $1.43 0.18 USD
Soft-World International Corporation  5478.TWO $113 3.59 USD
+0.89
$17B 540.33M USD $34.69K 1.1K USD $112.5 3.57 USD $114 3.62 USD $17B 540.33M USD 15.35 $7.36 0.23 USD
IGG  0799.HK $3.64 0.47 USD
+1.68
$4.15B 530.47M USD $971K 124.15K USD $3.57 0.46 USD $3.64 0.47 USD $4.15B 530.47M USD 7.28 $0.5 0.06 USD
DoubleDown Interactive  DDI $9.84
+0.31
$487.61M $4.44K $9.8 $9.88 $487.61M 4.15 $2.37
Gravity  GRVY $64.16
-1.88
$445.84M $12.64K $63.21 $64.23 $445.84M 7.32 $8.76
Gamania Digital Entertainment Co., Ltd.  6180.TWO $75.6 2.4 USD
-0.66
$13.27B 421.57M USD $342.95K 10.9K USD $75.5 2.4 USD $76.5 2.43 USD $13.27B 421.57M USD 7.31 $10.34 0.33 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $9.97 1.39 USD
-1.29
$2.61B 363.01M USD $5.87M 816.51K USD $9.9 1.38 USD $10.16 1.41 USD $2.61B 363.01M USD 0 -$0.2 -0.02 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $13.07 1.82 USD
+4.64
$2.61B 362.39M USD $8.33M 1.16M USD $12.25 1.7 USD $13.28 1.85 USD $2.61B 362.39M USD 0 -$1.33 -0.1 USD
Stillfront Group AB (publ)  SF.ST $6.98 0.68 USD
-4.9
$3.61B 352.39M USD $1.66M 161.95K USD $6.94 0.68 USD $7.33 0.72 USD $3.61B 352.39M USD 0 -$14.33 -1.3 USD
GamesGamesGames Technology  SCFR $0.1799
0
$339.11M $15K $0.1499 $0.1799 $339.11M 0 $0
Kaiser (China) Culture Co., LTD  002425.SZ $2.44 0.34 USD
+0.41
$2.33B 324.56M USD $9.04M 1.26M USD $2.42 0.34 USD $2.45 0.34 USD $2.33B 324.56M USD 0 -$0.56 -0.07 USD
Sohu.com  SOHU $9.97
+1.12
$299.75M $50.53K $9.73 $10.13 $299.75M 2.69 $3.7
Zengame Technology Holding Limited  2660.HK $2.22 0.28 USD
-0.45
$2.29B 293.03M USD $18K 2.3K USD $2.21 0.28 USD $2.22 0.28 USD $2.29B 293.03M USD 4.93 $0.45 0.06 USD
GDEV  GDEV $15.86
-1.25
$287.54M $15.52K $15.39 $16.36 $287.54M 11.49 $1.38
Remedy Entertainment Oyj  REMEDY.HE $17.56 19.2 USD
0
$238.59M 260.81M USD $774 846.09 USD $17.38 19 USD $17.62 19.26 USD $238.59M 260.81M USD 0 -$0.08 -0.08 USD
Qingci Games Inc.  6633.HK $2.66 0.34 USD
+4.31
$1.84B 235.13M USD $12K 1.53K USD $2.55 0.33 USD $2.55 0.33 USD $1.84B 235.13M USD 33.25 $0.08 0.01 USD
Digital Bros S.p.A.  DIB.MI $13.38 14.63 USD
-1.76
$190.87M 208.64M USD $23.95K 26.18K USD $13.38 14.63 USD $13.7 14.98 USD $190.87M 208.64M USD 0 -$0.12 -0.1 USD
Golden Matrix  GMGI $1.39
-2.8
$192.36M $178.55K $1.36 $1.45 $192.36M 0 -$0.01
Ten Square Games S.A.  TEN.WA $103 26.18 USD
+5.42
$755.49M 192.03M USD $63.7K 16.19K USD $97.7 24.83 USD $103.6 26.33 USD $755.49M 192.03M USD 14.28 $7.21 1.83 USD
USERJOY Technology Co.,Ltd.  3546.TWO $111 3.53 USD
-0.9
$5.9B 187.34M USD $2.16M 68.54K USD $110 3.5 USD $114.5 3.64 USD $5.9B 187.34M USD 22.93 $4.84 0.15 USD
Homeland Interactive Technology Ltd.  3798.HK $1.12 0.14 USD
-0.88
$1.44B 183.79M USD $12K 1.53K USD $1.12 0.14 USD $1.12 0.14 USD $1.44B 183.79M USD 0 -$0.06 -0.007 USD
CMGE  0302.HK $0.4699 0.06 USD
+10.59
$1.41B 180.01M USD $14.08M 1.8M USD $0.4299 0.05 USD $0.4899 0.06 USD $1.41B 180.01M USD 0 -$0.81 -0.1 USD
Softstar Entertainment Inc.  6111.TWO $57.2 1.82 USD
+0.53
$5.61B 178.18M USD $450.43K 14.31K USD $57.1 1.81 USD $58.6 1.86 USD $5.61B 178.18M USD 1144.00 $0.05 0.001 USD
gumi Inc.  3903.T $531 3.58 USD
-13.09
$26.28B 177.4M USD $6.32M 42.65K USD $512 3.46 USD $559 3.77 USD $26.28B 177.4M USD 0 -$90.12 -0.6 USD
BAIOO Family Interactive Limited  2100.HK $0.4699 0.06 USD
+8.14
$1.33B 170.47M USD $984K 125.82K USD $0.4299 0.05 USD $0.4699 0.06 USD $1.33B 170.47M USD 0 -$0.01 -0.001 USD
PLAYSTUDIOS  MYPS $1.35
-3.57
$168.86M $181.08K $1.34 $1.43 $168.86M 0 -$0.24
FriendTimes Inc.  6820.HK $0.6099 0.08 USD
-1.61
$1.28B 163.92M USD $154K 19.69K USD $0.5999 0.08 USD $0.6099 0.08 USD $1.28B 163.92M USD 0 -$0.02 -0.002 USD
The9  NCTY $11.65
+0.87
$163.83M $43.93K $11.54 $11.92 $163.83M 0 -$2.08
IDREAMSKY  1119.HK $0.76 0.1 USD
+2.7
$1.27B 161.94M USD $12.75M 1.63M USD $0.7299 0.09 USD $0.81 0.1 USD $1.27B 161.94M USD 0 -$0.36 -0.04 USD
Archosaur Games Inc.  9990.HK $1.46 0.19 USD
0
$1.17B 149M USD $88K 11.25K USD $1.43 0.18 USD $1.46 0.19 USD $1.17B 149M USD 0 -$0.4 -0.05 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO $162 5.15 USD
-0.31
$4.21B 133.7M USD $17.35K 551.3 USD $162 5.15 USD $164.5 5.23 USD $4.21B 133.7M USD 1080.00 $0.15 0.004 USD
Bragg Gaming Group Inc.  BRAG.TO $5.85 4.34 USD
+1.56
$146.65M 108.82M USD $10.17K 7.54K USD $5.59 4.15 USD $5.95 4.42 USD $146.65M 108.82M USD 0 -$0.38 -0.2 USD
Drecom Co.,Ltd.  3793.T $547 3.69 USD
-1.62
$15.72B 106.12M USD $117K 789.78 USD $546 3.69 USD $560 3.78 USD $15.72B 106.12M USD 0 -$26.07 -0.1 USD
Bragg Gaming  BRAG $4.19
+0.24
$105.78M $72.29K $4 $4.27 $105.78M 0 -$0.27
Chinese Gamer International Corporation  3083.TWO $38.1 1.21 USD
-1.3
$3.3B 104.7M USD $61.06K 1.94K USD $38.1 1.21 USD $38.95 1.24 USD $3.3B 104.7M USD 88.60 $0.43 0.01 USD
Skillz  SKLZ $6.55
+0.15
$104.34M $44.4K $6.42 $6.63 $104.34M 0 -$2.7
Enad Global 7 AB (publ)  EG7.ST $11.86 1.16 USD
+1.37
$1.05B 102.57M USD $100.23K 9.78K USD $11.56 1.13 USD $12 1.17 USD $1.05B 102.57M USD 0 -$3.05 -0.2 USD
CI Games SE  CIG.WA $2.17 0.55 USD
-0.91
$403.54M 102.57M USD $344.66K 87.6K USD $2.15 0.55 USD $2.24 0.57 USD $403.54M 102.57M USD 21.69 $0.1 0.03 USD
PCF Group Spólka Akcyjna  PCF.WA $8.88 2.26 USD
-0.34
$319.15M 81.12M USD $6.49K 1.65K USD $8.8 2.24 USD $9.03 2.3 USD $319.15M 81.12M USD 0 -$2.81 -0.7 USD
Aiming Inc.  3911.T $250 1.69 USD
-1.96
$11.67B 78.78M USD $340.7K 2.3K USD $248 1.67 USD $255 1.72 USD $11.67B 78.78M USD 0 -$7.5 -0.05 USD
Atari SA  PONGF $0.17
-6.67
$77.24M $100 $0.17 $0.17 $77.24M 0 -$0.04
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $251.5 7.99 USD
-2.14
$1.96B 62.42M USD $735.38K 23.37K USD $241 7.66 USD $279 8.87 USD $1.96B 62.42M USD 0 -$6.68 -0.2 USD
Nacon S.A.  NACON.PA $0.51 0.56 USD
-4.83
$56.89M 62.19M USD $106.93K 116.89K USD $0.51 0.55 USD $0.53 0.58 USD $56.89M 62.19M USD 3.01 $0.17 0.19 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $69.5 2.21 USD
-2.11
$1.66B 52.69M USD $191.04K 6.07K USD $69.5 2.21 USD $71 2.26 USD $1.66B 52.69M USD 17.77 $3.91 0.12 USD
FEIYU  1022.HK $0.2099 0.03 USD
+0.48
$367.38M 46.97M USD $12K 1.53K USD $0.2099 0.03 USD $0.2099 0.03 USD $367.38M 46.97M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $1.85 0.24 USD
0
$355.2M 45.42M USD $2.5K 319.66 USD $1.82 0.23 USD $1.82 0.23 USD $355.2M 45.42M USD 0 -$0.08 -0.01 USD
KLab Inc.  3656.T $114 0.77 USD
-0.87
$5.69B 38.41M USD $627.9K 4.24K USD $112 0.76 USD $115 0.78 USD $5.69B 38.41M USD 0 -$62.9 -0.4 USD
PlaySide Studios Limited  PLY.AX $0.14 0.09 USD
0
$57.47M 38.04M USD $152.05K 100.63K USD $0.14 0.09 USD $0.1499 0.1 USD $57.47M 38.04M USD 0 -$0.01 -0.006 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.38 0.05 USD
+2.74
$275.36M 35.21M USD $78K 9.97K USD $0.38 0.05 USD $0.44 0.06 USD $275.36M 35.21M USD 0 -$0.08 -0.01 USD
TROPHY GAMES Development A/S  TGAMES.CO $8.34 1.22 USD
-1.18
$224.96M 32.98M USD $19.13K 2.8K USD $8.34 1.22 USD $8.52 1.25 USD $224.96M 32.98M USD 32.07 $0.26 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください