Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$74.56B
総出来高
BTC 61.65%     ETH 7.13%
占有率

産業:電子ゲーム・マルチメディア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
電子ゲーム・マルチメディア (484)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  NTDOY $21.69
+3.78
$102.59B $403.28K $21.21 $21.7 $102.59B 45.18 $0.48
Nintendo  NTDOF $86.75
+2.97
$101B $2.45K $86.5 $86.75 $101B 44.94 $1.93
Nintendo Co., Ltd.  7974.T $12,360 83.43 USD
+1.77
$14.39T 97.14B USD $8.35M 56.36K USD $12,165 82.12 USD $12,540 84.65 USD $14.39T 97.14B USD 45.04 $274.39 1.85 USD
NetEase  NTES $109.06
+2.14
$69.63B $598.24K $108.37 $109.57 $69.63B 17.25 $6.32
NetEase, Inc.  9999.HK $168.8 21.58 USD
+1.08
$534.42B 68.33B USD $3.78M 483.54K USD $165.8 21.2 USD $171.5 21.93 USD $534.42B 68.33B USD 17.20 $9.81 1.25 USD
Roblox  RBLX $74.09
+7.38
$50.25B $15M $71.24 $74.22 $50.25B 0 -$1.33
Electronic Arts  EA $151.1
+4.14
$39.38B $5.02M $147.85 $154.92 $39.38B 38.44 $3.93
Take-Two Interactive Software  TTWO $219.5
-6.66
$38.74B $8.96M $211 $224.72 $38.74B 0 -$21.37
NEXON  NEXOY $15.46
-0.26
$12.67B $2.8K $15.5 $15.52 $12.67B 13.68 $1.13
NEXON Co., Ltd.  3659.T $2,291.5 15.47 USD
+2.62
$1.86T 12.55B USD $1.85M 12.47K USD $2,229 15.05 USD $2,295 15.49 USD $1.86T 12.55B USD 14.22 $161.09 1.09 USD
Capcom  CCOEF $27.18
0
$12.18B $100 $25.35 $25.35 $12.18B 50.32 $0.54
Capcom Co., Ltd.  CCOEY $14.39
-0.76
$12.15B $729 $14.39 $14.42 $12.15B 53.29 $0.27
Capcom Co., Ltd.  9697.T $4,167 28.13 USD
0
$1.74T 11.77B USD $1.53M 10.35K USD $4,136 27.92 USD $4,214 28.45 USD $1.74T 11.77B USD 54.94 $75.84 0.51 USD
Bilibili Inc.  0T3W.IL $18.24
+4.12
$8.31B $5.44K $17.92 $18.26 $8.31B 0 -$1.78
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $7.43 1.03 USD
+0.41
$55.37B 7.7B USD $175.1M 24.35M USD $7.41 1.03 USD $7.76 1.08 USD $55.37B 7.7B USD 27.51 $0.27 0.04 USD
International Games System Co.,Ltd.  3293.TWO $848 26.95 USD
+1.92
$238.97B 7.59B USD $1.51M 47.99K USD $838 26.63 USD $849 26.98 USD $238.97B 7.59B USD 26.66 $31.8 1.01 USD
Bilibili  BILI $18.13
+3.25
$7.52B $2.48M $18 $18.3 $7.52B 0 -$0.44
Bilibili Inc.  9626.HK $140.2 17.93 USD
+2.56
$57.97B 7.41B USD $1.78M 227.53K USD $136.8 17.49 USD $142.8 18.26 USD $57.97B 7.41B USD 0 -$3.45 -0.4 USD
Kingsoft Corporation Limited  3888.HK $41.2 5.27 USD
+6.74
$54.76B 7B USD $9.93M 1.27M USD $38.8 4.96 USD $41.3 5.28 USD $54.76B 7B USD 34.91 $1.18 0.15 USD
CD Projekt  OTGLY $17
+9.68
$6.79B $14.21K $15.9 $17.1 $6.79B 58.62 $0.29
CD Projekt S.A.  CDR.WA $257.6 65.48 USD
+10.61
$25.74B 6.54B USD $716.89K 182.22K USD $232.6 59.12 USD $257.8 65.53 USD $25.74B 6.54B USD 58.81 $4.38 1.11 USD
Kunlun Tech Co., Ltd.  300418.SZ $31.9 4.44 USD
+1.59
$39.28B 5.46B USD $36.11M 5.02M USD $31.4 4.37 USD $32.5 4.52 USD $39.28B 5.46B USD 0 -$1.77 -0.2 USD
Kingnet Network Co., Ltd.  002517.SZ $17 2.36 USD
+1.37
$36.32B 5.05B USD $37.97M 5.28M USD $16.63 2.31 USD $17.33 2.41 USD $36.32B 5.05B USD 20.98 $0.81 0.11 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $15.19 2.11 USD
-5.53
$33.6B 4.67B USD $83.43M 11.6M USD $15.16 2.11 USD $15.65 2.18 USD $33.6B 4.67B USD 12.87 $1.18 0.16 USD
Sega Sammy Holdings Inc.  6460.T $2,940 19.85 USD
+0.03
$628.6B 4.24B USD $470.7K 3.18K USD $2,923 19.73 USD $2,964.5 20.01 USD $628.6B 4.24B USD 15.97 $184.04 1.24 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $93.23K 9.1K USD $4.98 0.49 USD $5.36 0.52 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
Strathcona Resources Ltd.  SCR.TO $25.57 18.97 USD
+1.99
$5.48B 4.07B USD $25.57K 18.97K USD $24.87 18.46 USD $25.78 19.13 USD $5.48B 4.07B USD 9.06 $2.82 2.09 USD
Giant Network Group Co., Ltd.  002558.SZ $14.53 2.02 USD
+0.21
$28.11B 3.91B USD $42.31M 5.88M USD $14.29 1.99 USD $15.19 2.11 USD $28.11B 3.91B USD 18.62 $0.78 0.11 USD
DeNA Co., Ltd.  2432.T $3,660 24.71 USD
-1.19
$407.61B 2.75B USD $10.87M 73.36K USD $3,615 24.4 USD $3,701 24.98 USD $407.61B 2.75B USD 22.27 $164.33 1.11 USD
Embracer Group AB (publ)  EMBRAC-B.ST $121.36 11.85 USD
-0.25
$27.32B 2.67B USD $632.91K 61.78K USD $118.78 11.59 USD $122.28 11.94 USD $27.32B 2.67B USD 0 -$99.12 -9.6 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.04 0.7 USD
+0.8
$17.72B 2.46B USD $107.92M 15.01M USD $4.98 0.69 USD $5.1 0.71 USD $17.72B 2.46B USD 0 -$0.26 -0.03 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $239 33.23 USD
+2.03
$17.22B 2.39B USD $1.46M 203.24K USD $233.7 32.49 USD $239.6 33.31 USD $17.22B 2.39B USD 17.63 $13.55 1.88 USD
XD Inc.  2400.HK $37.45 4.79 USD
+4.32
$18.17B 2.32B USD $1.25M 160.44K USD $35.95 4.6 USD $37.75 4.83 USD $18.17B 2.32B USD 20.80 $1.8 0.23 USD
Playtika Holding  PLTK $5.44
+3.03
$2.04B $1.8M $5.35 $5.59 $2.04B 12.36 $0.44
Paradox Interactive AB (publ)  PDX.ST $196.7 19.2 USD
+3.8
$20.78B 2.03B USD $71.73K 7K USD $189 18.45 USD $197.6 19.29 USD $20.78B 2.03B USD 35.56 $5.53 0.54 USD
Ourpalm Co., Ltd.  300315.SZ $4.82 0.67 USD
+1.05
$13.11B 1.82B USD $51.83M 7.21M USD $4.77 0.66 USD $4.87 0.68 USD $13.11B 1.82B USD 160.66 $0.03 0.004 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $18.7 2.6 USD
+2.8
$12.78B 1.78B USD $24.76M 3.44M USD $18.14 2.52 USD $18.83 2.62 USD $12.78B 1.78B USD 50.54 $0.37 0.05 USD
Ubisoft Entertainment SA  UBSFY $2.46
+6.49
$1.63B $86.86K $2.44 $2.47 $1.63B 0 -$0.1
Ubisoft Entertainment SA  UBI.PA $11.12 12.15 USD
+7.29
$1.45B 1.59B USD $682.23K 745.76K USD $10.43 11.4 USD $11.13 12.16 USD $1.45B 1.59B USD 0 -$0.42 -0.4 USD
Ubisoft Entertainment SA  UBSFF $12.1
0
$1.58B $633 $12 $12.1 $1.58B 0 -$0.48
Ubisoft Entertainment SA  0NVL.IL $10.97 11.99 USD
+6.4
$1.41B 1.55B USD $57.71K 63.08K USD $10.37 11.34 USD $11.16 12.19 USD $1.41B 1.55B USD 0 -$3.91 -4.2 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.44 0.9 USD
-3.59
$10.66B 1.48B USD $276.18M 38.4M USD $6.4 0.89 USD $6.72 0.93 USD $10.66B 1.48B USD 0 -$0.08 -0.01 USD
Modern Times Group MTG AB  MTG-B.ST $112.7 11 USD
-3.01
$13.22B 1.29B USD $490.38K 47.87K USD $111.4 10.87 USD $117.9 11.51 USD $13.22B 1.29B USD 0 -$0.93 -0.09 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $9.42 1.31 USD
+0.64
$8.63B 1.2B USD $13.21M 1.84M USD $9.36 1.3 USD $9.54 1.33 USD $8.63B 1.2B USD 0 -$0.42 -0.05 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $22.71 3.16 USD
+2.85
$5.32B 739.85M USD $20.42M 2.84M USD $22 3.06 USD $23.1 3.21 USD $5.32B 739.85M USD 0 -$1.06 -0.1 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $20.74 2.88 USD
+0.68
$5.07B 705.17M USD $4.65M 646.27K USD $20.41 2.84 USD $21.04 2.93 USD $5.07B 705.17M USD 0 -$0.06 -0.008 USD
NETDRAGON  0777.HK $10 1.28 USD
+1.11
$5.31B 679.29M USD $555.72K 71.06K USD $9.85 1.26 USD $10.06 1.29 USD $5.31B 679.29M USD 15.87 $0.63 0.08 USD
IGG  0799.HK $3.72 0.48 USD
-0.53
$4.28B 546.62M USD $1.88M 240.35K USD $3.67 0.47 USD $3.74 0.48 USD $4.28B 546.62M USD 7.44 $0.5 0.06 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $25.54 3.55 USD
+1.75
$3.75B 520.93M USD $6.31M 877.96K USD $25.1 3.49 USD $25.98 3.61 USD $3.75B 520.93M USD 49.11 $0.52 0.07 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $17.94 2.49 USD
+4.24
$3.65B 506.88M USD $7.46M 1.04M USD $17.21 2.39 USD $18.04 2.51 USD $3.65B 506.88M USD 224.25 $0.08 0.01 USD
DoubleDown Interactive  DDI $9.72
+0.62
$481.66M $134.12K $9.48 $10.4 $481.66M 3.88 $2.5
Gravity  GRVY $60.15
+0.86
$417.98M $11.12K $60 $60.86 $417.98M 7.05 $8.53
Gamania Digital Entertainment Co., Ltd.  6180.TWO $74.3 2.36 USD
+1.09
$13.04B 414.32M USD $1.01M 32.16K USD $73.4 2.33 USD $74.8 2.38 USD $13.04B 414.32M USD 6.42 $11.57 0.37 USD
BOYAA  0434.HK $4.64 0.59 USD
+2.2
$3.1B 396.89M USD $7.97M 1.02M USD $4.46 0.57 USD $4.8 0.61 USD $3.1B 396.89M USD 3.31 $1.4 0.18 USD
Sohu.com  SOHU $11.51
+1.77
$346.05M $194.55K $11.18 $11.79 $346.05M 0 -$3.13
Shenzhen Zqgame Co., Ltd  300052.SZ $8.47 1.18 USD
+3.55
$2.22B 308.39M USD $13.41M 1.86M USD $8.2 1.14 USD $8.6 1.2 USD $2.22B 308.39M USD 0 -$0.2 -0.02 USD
Kaiser (China) Culture Co., LTD  002425.SZ $2.31 0.32 USD
+3.59
$2.21B 307.27M USD $28.99M 4.03M USD $2.21 0.31 USD $2.34 0.33 USD $2.21B 307.27M USD 0 -$0.56 -0.07 USD
GamesGamesGames Technology  SCFR $0.16
+22.31
$299.71M $91.2K $0.08 $0.16 $299.71M 0 $0
Zengame Technology Holding Limited  2660.HK $2.27 0.29 USD
+0.44
$2.34B 299.63M USD $193K 24.68K USD $2.25 0.29 USD $2.28 0.29 USD $2.34B 299.63M USD 5.04 $0.45 0.06 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $9.99 1.39 USD
+0.2
$1.99B 276.99M USD $2.29M 318.38K USD $9.96 1.38 USD $10.15 1.41 USD $1.99B 276.99M USD 0 -$1.59 -0.2 USD
Qingci Games Inc.  6633.HK $2.93 0.37 USD
0
$2.03B 259M USD $4K 511.45 USD $2.92 0.37 USD $2.93 0.37 USD $2.03B 259M USD 41.85 $0.07 0.008 USD
Stillfront Group AB (publ)  SF.ST $5.36 0.52 USD
+8.31
$2.64B 258.06M USD $3.54M 345.82K USD $4.96 0.48 USD $5.36 0.52 USD $2.64B 258.06M USD 0 -$14.4 -1.4 USD
Remedy Entertainment Oyj  REMEDY.HE $17.3 18.91 USD
+5.36
$235.02M 256.91M USD $21.88K 23.92K USD $16.62 18.17 USD $17.4 19.02 USD $235.02M 256.91M USD 0 -$0.08 -0.08 USD
Golden Matrix  GMGI $1.91
+1.06
$252.29M $61.62K $1.84 $1.94 $252.29M 0 -$0.01
GDEV  GDEV $11.91
+8.27
$215.93M $89.49K $10.55 $12.26 $215.93M 8.63 $1.38
IDREAMSKY  1119.HK $0.92 0.12 USD
+5.75
$1.53B 196.03M USD $13.11M 1.68M USD $0.8599 0.11 USD $0.92 0.12 USD $1.53B 196.03M USD 0 -$0.35 -0.04 USD
Digital Bros S.p.A.  DIB.MI $12.22 13.36 USD
+2.69
$174.32M 190.55M USD $33.32K 36.42K USD $11.66 12.75 USD $12.22 13.36 USD $174.32M 190.55M USD 0 -$0.16 -0.1 USD
Ten Square Games S.A.  TEN.WA $97.9 24.88 USD
+2.73
$718.08M 182.52M USD $18.44K 4.69K USD $94.8 24.1 USD $97.9 24.88 USD $718.08M 182.52M USD 13.57 $7.21 1.83 USD
USERJOY Technology Co.,Ltd.  3546.TWO $103 3.27 USD
+9.57
$5.47B 173.84M USD $4.45M 141.34K USD $92.1 2.93 USD $103 3.27 USD $5.47B 173.84M USD 18.69 $5.51 0.18 USD
The9  NCTY $12.3
+4.24
$172.97M $111.21K $11.85 $12.34 $172.97M 1.81 $6.79
BAIOO Family Interactive Limited  2100.HK $0.4699 0.06 USD
-3.09
$1.35B 172.3M USD $1.88M 240.38K USD $0.45 0.06 USD $0.4799 0.06 USD $1.35B 172.3M USD 0 -$0.01 -0.001 USD
PLAYSTUDIOS  MYPS $1.35
+5.47
$169.42M $113.4K $1.27 $1.38 $169.42M 0 -$0.22
Homeland Interactive Technology Ltd.  3798.HK $1.03 0.13 USD
0
$1.32B 169.02M USD $12K 1.53K USD $0.9899 0.13 USD $1.06 0.14 USD $1.32B 169.02M USD 0 -$0.06 -0.007 USD
Softstar Entertainment Inc.  6111.TWO $53.6 1.7 USD
+2.68
$5.25B 166.96M USD $316.95K 10.07K USD $52.7 1.67 USD $54.1 1.72 USD $5.25B 166.96M USD 69.61 $0.77 0.02 USD
gumi Inc.  3903.T $475 3.21 USD
+0.42
$23.51B 158.69M USD $516.2K 3.48K USD $468 3.16 USD $478 3.23 USD $23.51B 158.69M USD 0 -$90.16 -0.6 USD
Archosaur Games Inc.  9990.HK $1.43 0.18 USD
-1.38
$1.14B 145.94M USD $314K 40.15K USD $1.39 0.18 USD $1.46 0.19 USD $1.14B 145.94M USD 0 -$0.39 -0.04 USD
FriendTimes Inc.  6820.HK $0.53 0.07 USD
0
$1.11B 142.42M USD $12K 1.53K USD $0.51 0.07 USD $0.53 0.07 USD $1.11B 142.42M USD 0 -$0.02 -0.002 USD
11 bit studios S.A.  11B.WA $231.6 58.87 USD
+6.24
$559.82M 142.29M USD $24.27K 6.17K USD $217 55.16 USD $232 58.97 USD $559.82M 142.29M USD 11.87 $19.51 4.96 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO $155.5 4.94 USD
+2.3
$4.04B 128.33M USD $120.05K 3.81K USD $153.5 4.88 USD $158.5 5.04 USD $4.04B 128.33M USD 232.08 $0.67 0.02 USD
CMGE  0302.HK $0.34 0.04 USD
0
$1B 128.31M USD $5.7M 729.07K USD $0.32 0.04 USD $0.34 0.04 USD $1B 128.31M USD 0 -$0.8 -0.1 USD
Bragg Gaming Group Inc.  BRAG.TO $5.78 4.29 USD
+2.3
$144.89M 107.52M USD $6.22K 4.62K USD $5.65 4.19 USD $5.82 4.32 USD $144.89M 107.52M USD 0 -$0.33 -0.2 USD
Bragg Gaming  BRAG $4.2
+2.94
$106.76M $153.32K $3.92 $4.2 $106.76M 0 -$0.24
Enad Global 7 AB (publ)  EG7.ST $11.96 1.17 USD
0
$1.06B 103.44M USD $46.04K 4.49K USD $11.78 1.15 USD $12.02 1.17 USD $1.06B 103.44M USD 0 -$2.67 -0.2 USD
Drecom Co.,Ltd.  3793.T $527 3.56 USD
-0.94
$15.14B 102.2M USD $189.8K 1.28K USD $516 3.48 USD $530 3.58 USD $15.14B 102.2M USD 0 -$26.08 -0.1 USD
PCF Group Spólka Akcyjna  PCF.WA $9.96 2.53 USD
+1.12
$357.97M 90.99M USD $7.33K 1.86K USD $9.68 2.46 USD $10.18 2.59 USD $357.97M 90.99M USD 0 -$2.81 -0.7 USD
7ROAD  0797.HK $0.28 0.04 USD
0
$707.92M 90.52M USD $2K 255.73 USD $0.27 0.03 USD $0.27 0.03 USD $707.92M 90.52M USD 0 -$0.03 -0.003 USD
Aiming Inc.  3911.T $280 1.89 USD
-7.59
$13.07B 88.23M USD $2.96M 19.97K USD $280 1.89 USD $305 2.06 USD $13.07B 88.23M USD 0 -$7.5 -0.05 USD
Skillz  SKLZ $5.16
+3.2
$86.33M $44.07K $5.03 $5.24 $86.33M 0 -$2.7
CI Games SE  CIG.WA $1.82 0.46 USD
+2.71
$338.08M 85.93M USD $386.23K 98.17K USD $1.76 0.45 USD $1.83 0.47 USD $338.08M 85.93M USD 18.17 $0.1 0.03 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO $78.1 2.48 USD
+0.9
$2.35B 74.6M USD $93.94K 2.99K USD $77.8 2.47 USD $78.9 2.51 USD $2.35B 74.6M USD 33.51 $2.33 0.07 USD
Atari SA  PONGF $0.1499
-3.33
$66.37M $411 $0.1499 $0.1499 $66.37M 0 -$0.04
Nacon S.A.  NACON.PA $0.4899 0.53 USD
-1.02
$52.43M 57.31M USD $85.78K 93.77K USD $0.4899 0.53 USD $0.4899 0.54 USD $52.43M 57.31M USD 2.85 $0.17 0.19 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $190 6.04 USD
+9.83
$1.48B 47.16M USD $500.13K 15.89K USD $177 5.62 USD $190 6.04 USD $1.48B 47.16M USD 0 -$11.4 -0.3 USD
PlaySide Studios Limited  PLY.AX $0.17 0.11 USD
+3.13
$67.74M 44.83M USD $143.66K 95.08K USD $0.16 0.11 USD $0.17 0.11 USD $67.74M 44.83M USD 0 -$0.01 -0.006 USD
FEIYU  1022.HK $0.19 0.02 USD
-1.02
$339.39M 43.4M USD $436.5K 55.81K USD $0.19 0.02 USD $0.2 0.03 USD $339.39M 43.4M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $1.72 0.22 USD
+0.58
$330.24M 42.23M USD $7.1K 907.82 USD $1.72 0.22 USD $1.72 0.22 USD $330.24M 42.23M USD 0 -$0.08 -0.01 USD
KLab Inc.  3656.T $113 0.76 USD
+0.89
$5.64B 38.07M USD $528.8K 3.57K USD $111 0.75 USD $114 0.77 USD $5.64B 38.07M USD 0 -$62.9 -0.4 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.4 0.05 USD
+1.28
$290.05M 37.09M USD $100K 12.79K USD $0.39 0.05 USD $0.4 0.05 USD $290.05M 37.09M USD 0 -$0.08 -0.01 USD
Asphere Innovations Public Company Limited  AS.BK $2.36 0.07 USD
-0.84
$1.18B 33.15M USD $1.19M 33.42K USD $2.34 0.07 USD $2.46 0.07 USD $1.18B 33.15M USD 6.21 $0.38 0.01 USD
FingerTango Inc.  6860.HK $0.13 0.02 USD
+0.76
$253.19M 32.37M USD $300K 38.36K USD $0.13 0.02 USD $0.13 0.02 USD $253.19M 32.37M USD 6.59 $0.02 0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください