セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
コミュニケーション・サービス (487)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (487)
電子ゲーム・マルチメディア (487)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | ¥13,445 90.76 USD |
-1.61
|
¥16T 105.67B USD | ¥3M 20.05K USD | ¥13,380 90.32 USD | ¥13,555 91.5 USD | ¥16T 105.67B USD | 42.40 | ¥317 2.14 USD | |
| Nintendo NTDOF | $86.71 — |
-1.8
|
$103.02B — | $457.00 — | $86.71 — | $86.71 — | $103.02B — | 42.09 | $2.06 — | |
| Nintendo Co., Ltd. NTDOY | $21.61 — |
-0.14
|
$100.85B — | $2.01K — | $21.52 — | $21.61 — | $100.85B — | 42.37 | $0.51 — | |
| NetEase NETTF | $27.81 — |
0
|
$90.27B — | $36.00 — | $25.49 — | $25.49 — | $90.27B — | 18.66 | $1.49 — | |
| NetEase NTES | $141.33 — |
-0.33
|
$89.58B — | $61.72K — | $139.35 — | $141.48 — | $89.58B — | 18.89 | $7.48 — | |
| NetEase, Inc. 9999.HK | HK$219.40 28.05 USD |
-1.88
|
HK$694.62B 88.82B USD | HK$4.47M 571.34K USD | HK$218.40 27.93 USD | HK$222.40 28.44 USD | HK$694.62B 88.82B USD | 18.91 | HK$11.60 1.48 USD | |
| Roblox RBLX | $102.10 — |
+0.82
|
$71.67B — | $2.25M — | $98.05 — | $102.28 — | $71.67B — | 0 | -$1.42 — | |
| Electronic Arts EA | $201.24 — |
-0.05
|
$50.19B — | $423.16K — | $201.06 — | $201.46 — | $50.19B — | 58.67 | $3.43 — | |
| Take-Two Interactive Software TTWO | $237.47 — |
-0.03
|
$43.88B — | $281.84K — | $234.01 — | $237.47 — | $43.88B — | 0 | -$22.76 — | |
| NEXON Co., Ltd. 3659.T | ¥3,729 25.17 USD |
+0.81
|
¥3T 19.98B USD | ¥2M 11.12K USD | ¥3,656 24.68 USD | ¥3,732 25.19 USD | ¥3T 19.98B USD | 30.09 | ¥124 0.84 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.13 2.52 USD |
-5.43
|
CN¥134.67B 18.73B USD | CN¥248.72M 34.58M USD | CN¥17.93 2.49 USD | CN¥18.99 2.64 USD | CN¥134.67B 18.73B USD | 34.86 | CN¥0.52 0.07 USD | |
| NEXON NEXOY | $23.52 — |
-2.49
|
$18.67B — | $4.52K — | $23.64 — | $23.70 — | $18.67B — | 29.03 | $0.81 — | |
| Bilibili BILI | $26.67 — |
+3.01
|
$11.14B — | $1.35M — | $26.06 — | $27.00 — | $11.14B — | 381.00 | $0.07 — | |
| Bilibili Inc. 9626.HK | HK$209.00 26.72 USD |
-1.79
|
HK$86.46B 11.05B USD | HK$5.31M 679.54K USD | HK$205.00 26.21 USD | HK$216.20 27.64 USD | HK$86.46B 11.05B USD | 366.66 | HK$0.57 0.07 USD | |
| Capcom Co., Ltd. 9697.T | ¥3,858 26.04 USD |
-0.05
|
¥2T 10.89B USD | ¥2M 11.4K USD | ¥3,822 25.8 USD | ¥3,880 26.19 USD | ¥2T 10.89B USD | 26.58 | ¥145 0.98 USD | |
| Capcom Co., Ltd. CCOEY | $12.27 — |
-2.77
|
$10.30B — | $1.55K — | $12.34 — | $12.70 — | $10.30B — | 26.10 | $0.47 — | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥35.85 4.98 USD |
-2.56
|
CN¥69.36B 9.64B USD | CN¥25.10M 3.49M USD | CN¥35.61 4.95 USD | CN¥36.80 5.12 USD | CN¥69.36B 9.64B USD | 36.95 | CN¥0.97 0.13 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,067 20.7 USD |
-0.42
|
¥1T 7.46B USD | ¥573K 3.87K USD | ¥3,050 20.59 USD | ¥3,103 20.95 USD | ¥1T 7.46B USD | 48.57 | ¥63 0.43 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.15 5.44 USD |
-3.64
|
CN¥49.15B 6.83B USD | CN¥40.26M 5.6M USD | CN¥39.10 5.44 USD | CN¥40.23 5.59 USD | CN¥49.15B 6.83B USD | 0 | -CN¥1.33 -0.1 USD | |
| International Games System Co.,Ltd. 3293.TWO | NT$743.00 23.61 USD |
0
|
NT$209.38B 6.65B USD | NT$3.84M 122.09K USD | NT$741.00 23.55 USD | NT$775.00 24.63 USD | NT$209.38B 6.65B USD | 20.32 | NT$36.56 1.16 USD | |
| Strathcona Resources Ltd. SCR.TO | CA$40.54 30.08 USD |
+0.27
|
CA$8.69B 6.44B USD | CA$1.34K 994.36 USD | CA$40.16 29.8 USD | CA$40.54 30.08 USD | CA$8.69B 6.44B USD | 14.42 | CA$2.81 2.09 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.95 2.91 USD |
-2.01
|
CN¥46.35B 6.44B USD | CN¥38.00M 5.28M USD | CN¥20.95 2.91 USD | CN¥21.32 2.96 USD | CN¥46.35B 6.44B USD | 14.75 | CN¥1.42 0.2 USD | |
| CD Projekt OTGLY | $16.10 — |
-1.83
|
$6.43B — | $870.00 — | $16.10 — | $16.68 — | $6.43B — | 51.93 | $0.31 — | |
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.08 2.93 USD |
-3.3
|
CN¥45.04B 6.26B USD | CN¥45.77M 6.36M USD | CN¥21.05 2.93 USD | CN¥21.69 3.02 USD | CN¥45.04B 6.26B USD | 23.16 | CN¥0.91 0.13 USD | |
| CD Projekt S.A. CDR.WA | PLN 235.50 59.86 USD |
-0.8
|
PLN 24.53B 6.24B USD | PLN 152.16K 38.68K USD | PLN 230.50 58.59 USD | PLN 235.80 59.93 USD | PLN 24.53B 6.24B USD | 51.98 | PLN 4.53 1.15 USD | |
| Kingsoft Corporation Limited 3888.HK | HK$31.80 4.07 USD |
-1.36
|
HK$44.23B 5.66B USD | HK$8.89M 1.14M USD | HK$31.72 4.06 USD | HK$32.26 4.12 USD | HK$44.23B 5.66B USD | 24.09 | HK$1.32 0.17 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,134 14.4 USD |
+0.45
|
¥713B 4.81B USD | ¥1M 9.86K USD | ¥2,115 14.28 USD | ¥2,160 14.58 USD | ¥713B 4.81B USD | 19.54 | ¥109 0.74 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥436.78 60.73 USD |
-1.89
|
CN¥31.47B 4.38B USD | CN¥968.32K 134.64K USD | CN¥436.60 60.71 USD | CN¥444.44 61.8 USD | CN¥31.47B 4.38B USD | 20.92 | CN¥20.87 2.9 USD | |
| XD Inc. 2400.HK | HK$69.90 8.94 USD |
+1.67
|
HK$34.18B 4.37B USD | HK$1.86M 237.18K USD | HK$67.60 8.64 USD | HK$71.00 9.08 USD | HK$34.18B 4.37B USD | 22.84 | HK$3.06 0.39 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,524 17.04 USD |
+1.02
|
¥531B 3.58B USD | ¥830K 5.6K USD | ¥2,498 16.86 USD | ¥2,542 17.16 USD | ¥531B 3.58B USD | 30.89 | ¥82 0.55 USD | |
| Sega Sammy Holdings Inc. SGAMY | $3.65 — |
-8.75
|
$3.07B — | $529.00 — | $3.65 — | $3.65 — | $3.07B — | 28.07 | $0.13 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.66 0.65 USD |
-1.69
|
CN¥16.38B 2.28B USD | CN¥78.93M 10.97M USD | CN¥4.65 0.65 USD | CN¥4.74 0.66 USD | CN¥16.38B 2.28B USD | 0 | -CN¥0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 87.86 8.58 USD |
-2.55
|
SEK 21.96B 2.14B USD | SEK 559.95K 54.66K USD | SEK 86.91 8.48 USD | SEK 92.12 8.99 USD | SEK 21.96B 2.14B USD | 4.49 | SEK 19.53 1.91 USD | |
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.23 0.73 USD |
-0.38
|
CN¥14.16B 1.97B USD | CN¥46.93M 6.53M USD | CN¥5.21 0.72 USD | CN¥5.29 0.74 USD | CN¥14.16B 1.97B USD | 0 | CN¥0.00 0 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,572 17.37 USD |
-3.02
|
¥287B 1.94B USD | ¥3M 20.08K USD | ¥2,571 17.35 USD | ¥2,645 17.85 USD | ¥287B 1.94B USD | 6.49 | ¥396 2.67 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.83 2.76 USD |
-2.75
|
CN¥13.56B 1.88B USD | CN¥16.74M 2.33M USD | CN¥19.85 2.76 USD | CN¥20.40 2.84 USD | CN¥13.56B 1.88B USD | 37.41 | CN¥0.53 0.07 USD | |
| Paradox Interactive AB (publ) PDX.ST | SEK 165.50 16.15 USD |
-2.65
|
SEK 17.48B 1.71B USD | SEK 34.13K 3.33K USD | SEK 164.30 16.04 USD | SEK 170.30 16.62 USD | SEK 17.48B 1.71B USD | 27.44 | SEK 6.03 0.59 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.31 1.71 USD |
-0.89
|
CN¥12.11B 1.68B USD | CN¥24.50M 3.41M USD | CN¥12.28 1.71 USD | CN¥12.54 1.74 USD | CN¥12.11B 1.68B USD | 0 | -CN¥0.36 -0.05 USD | |
| Playtika Holding PLTK | $4.08 — |
-2.74
|
$1.53B — | $191.12K — | $4.05 — | $4.17 — | $1.53B — | 16.97 | $0.24 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.61 0.92 USD |
-2.07
|
CN¥10.94B 1.52B USD | CN¥41.58M 5.78M USD | CN¥6.61 0.92 USD | CN¥6.75 0.94 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | |
| Modern Times Group MTG AB MTG-B.ST | SEK 116.30 11.35 USD |
-0.68
|
SEK 14.06B 1.37B USD | SEK 168.85K 16.48K USD | SEK 115.00 11.23 USD | SEK 120.30 11.74 USD | SEK 14.06B 1.37B USD | 0 | -SEK 0.57 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹273.65 3.31 USD |
+0.29
|
₹105.12B 1.27B USD | ₹1.49M 18.03K USD | ₹268.20 3.24 USD | ₹276.85 3.35 USD | ₹105.12B 1.27B USD | 0 | -₹2.68 -0.03 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥35.82 4.98 USD |
-2.95
|
CN¥8.40B 1.17B USD | CN¥7.92M 1.1M USD | CN¥35.80 4.98 USD | CN¥36.78 5.11 USD | CN¥8.40B 1.17B USD | 11.59 | CN¥3.09 0.43 USD | |
| Ubisoft Entertainment SA UBI.PA | €6.77 7.4 USD |
0
|
€1.03B 1.13B USD | €906.18K 990.58K USD | €6.68 7.3 USD | €7.07 7.73 USD | €1.03B 1.13B USD | 0 | -€1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | €6.98 7.63 USD |
+2.27
|
€899.57M 983.36M USD | €55.17K 60.3K USD | €6.98 7.63 USD | €6.98 7.63 USD | €899.57M 983.36M USD | 0 | -€3.91 -4.2 USD | |
| Ubisoft Entertainment SA UBSFY | $1.38 — |
-3.5
|
$928.95M — | $2.00K — | $1.38 — | $1.38 — | $928.95M — | 0 | -$0.29 — | |
| NETDRAGON 0777.HK | HK$11.48 1.47 USD |
-3.2
|
HK$6.05B 774M USD | HK$3.30M 421.43K USD | HK$11.44 1.46 USD | HK$11.80 1.51 USD | HK$6.05B 774M USD | 0 | -HK$0.12 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.69 3.43 USD |
+3
|
CN¥5.02B 697.6M USD | CN¥6.47M 899.87K USD | CN¥23.87 3.32 USD | CN¥24.97 3.47 USD | CN¥5.02B 697.6M USD | 308.62 | CN¥0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.76 2.75 USD |
-0.2
|
CN¥4.82B 670.11M USD | CN¥2.35M 326.43K USD | CN¥19.72 2.74 USD | CN¥20.05 2.79 USD | CN¥4.82B 670.11M USD | 0 | -CN¥0.32 -0.04 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.26 0.59 USD |
-0.7
|
CN¥4.08B 566.66M USD | CN¥11.02M 1.53M USD | CN¥4.25 0.59 USD | CN¥4.30 0.6 USD | CN¥4.08B 566.66M USD | 0 | -CN¥0.57 -0.07 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.28 3.65 USD |
-0.04
|
CN¥4.05B 562.47M USD | CN¥1.73M 240.03K USD | CN¥26.06 3.62 USD | CN¥26.51 3.69 USD | CN¥4.05B 562.47M USD | 46.10 | CN¥0.57 0.08 USD | |
| IGG 0799.HK | HK$3.84 0.49 USD |
-1.79
|
HK$4.31B 550.56M USD | HK$1.23M 156.63K USD | HK$3.82 0.49 USD | HK$3.89 0.5 USD | HK$4.31B 550.56M USD | 7.67 | HK$0.50 0.06 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.84 1.79 USD |
-1.46
|
CN¥3.36B 467.5M USD | CN¥6.83M 949.47K USD | CN¥12.80 1.78 USD | CN¥13.09 1.82 USD | CN¥3.36B 467.5M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.57 2.3 USD |
-1.19
|
CN¥3.30B 459.43M USD | CN¥6.19M 860.35K USD | CN¥16.52 2.3 USD | CN¥16.97 2.36 USD | CN¥3.30B 459.43M USD | 0 | -CN¥1.31 -0.1 USD | |
| Sohu.com SOHU | $14.90 — |
+0.78
|
$448.12M — | $418.00 — | $14.90 — | $14.90 — | $448.12M — | 4.02 | $3.70 — | |
| DoubleDown Interactive DDI | $8.87 — |
-2.53
|
$439.54M — | $6.68K — | $8.86 — | $9.03 — | $439.54M — | 3.85 | $2.30 — | |
| BOYAA 0434.HK | HK$4.42 0.57 USD |
-6.36
|
HK$3.24B 413.86M USD | HK$6.73M 860K USD | HK$4.35 0.56 USD | HK$4.52 0.58 USD | HK$3.24B 413.86M USD | 3.48 | HK$1.27 0.16 USD | |
| Gravity GRVY | $58.29 — |
-0.83
|
$405.05M — | $1.26K — | $57.69 — | $58.81 — | $405.05M — | 7.57 | $7.70 — | |
| GDEV GDEV | $21.40 — |
-2.73
|
$387.98M — | $156.00 — | $21.40 — | $21.40 — | $387.98M — | 8.35 | $2.56 — | |
| Stillfront Group AB (publ) SF.ST | SEK 6.69 0.65 USD |
-0.59
|
SEK 3.47B 338.25M USD | SEK 1.38M 134.49K USD | SEK 6.62 0.65 USD | SEK 6.88 0.67 USD | SEK 3.47B 338.25M USD | 0 | -SEK 14.17 -1.3 USD | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.69 0.65 USD |
-91.89
|
SEK 3.47B 338.25M USD | SEK 175.00 17.08 USD | SEK 6.63 0.65 USD | SEK 6.78 0.66 USD | SEK 3.47B 338.25M USD | 11.53 | SEK 0.58 0.06 USD | |
| Qingci Games Inc. 6633.HK | HK$3.55 0.45 USD |
+3.2
|
HK$2.45B 313.8M USD | HK$500.00 63.93 USD | HK$3.68 0.47 USD | HK$3.68 0.47 USD | HK$2.45B 313.8M USD | 32.27 | HK$0.11 0.01 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.35 0.3 USD |
0
|
HK$2.43B 310.64M USD | HK$164.00K 20.97K USD | HK$2.34 0.3 USD | HK$2.36 0.3 USD | HK$2.43B 310.64M USD | 7.34 | HK$0.32 0.04 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.50 1.7 USD |
-1.47
|
NT$9.39B 298.34M USD | NT$363.22K 11.54K USD | NT$53.30 1.69 USD | NT$54.20 1.72 USD | NT$9.39B 298.34M USD | 0 | -NT$0.77 -0.02 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.90M — | $8.80K — | $0.14 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| Bushiroad Inc. 7803.T | ¥288 1.94 USD |
-2.7
|
¥39B 263.66M USD | ¥716K 4.84K USD | ¥286 1.93 USD | ¥297 2 USD | ¥39B 263.66M USD | 11.67 | ¥25 0.17 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.49 0.19 USD |
+2.05
|
HK$1.91B 244.49M USD | HK$58.00K 7.42K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$1.91B 244.49M USD | 0 | -HK$0.06 -0.007 USD | |
| 7ROAD 0797.HK | HK$0.74 0.09 USD |
-5.13
|
HK$1.90B 243.57M USD | HK$50.00K 6.39K USD | HK$0.60 0.08 USD | HK$0.74 0.09 USD | HK$1.90B 243.57M USD | 0 | -HK$0.02 -0.002 USD | |
| Digital Bros S.p.A. DIB.MI | €12.40 13.55 USD |
+10.91
|
€187.18M 204.61M USD | €233.56K 255.31K USD | €12.06 13.18 USD | €13.32 14.56 USD | €187.18M 204.61M USD | 0 | -€0.77 -0.8 USD | |
| Remedy Entertainment Oyj REMEDY.HE | €13.28 14.52 USD |
-0.9
|
€185.76M 203.06M USD | €4.09K 4.47K USD | €13.20 14.43 USD | €13.48 14.74 USD | €185.76M 203.06M USD | 0 | -€1.09 -1.1 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.89 0.24 USD |
-2.07
|
HK$1.51B 192.89M USD | HK$469.00K 59.97K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$1.51B 192.89M USD | 0 | -HK$0.23 -0.02 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$221.00 7.02 USD |
-3.91
|
NT$6.03B 191.51M USD | NT$164.19K 5.22K USD | NT$221.00 7.02 USD | NT$233.00 7.4 USD | NT$6.03B 191.51M USD | 0 | -NT$0.55 -0.01 USD | |
| IDREAMSKY 1119.HK | HK$0.73 0.09 USD |
0
|
HK$1.49B 190.51M USD | HK$3.29M 421.23K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.49B 190.51M USD | 0 | -HK$0.26 -0.03 USD | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.51 0.07 USD |
+2
|
HK$1.46B 186.97M USD | HK$474.00K 60.61K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.46B 186.97M USD | 0 | HK$0.00 0 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$50.80 1.61 USD |
-0.78
|
NT$4.93B 156.51M USD | NT$559.33K 17.77K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$4.93B 156.51M USD | 81.93 | NT$0.62 0.02 USD | |
| FEIYU 1022.HK | HK$0.67 0.09 USD |
-2.9
|
HK$1.17B 149.87M USD | HK$1.50M 191.6K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.17B 149.87M USD | 0 | HK$0.00 0 USD | |
| CI Games SE CIG.WA | PLN 2.95 0.75 USD |
-1.66
|
PLN 568.87M 144.59M USD | PLN 412.38K 104.82K USD | PLN 2.91 0.74 USD | PLN 3.09 0.78 USD | PLN 568.87M 144.59M USD | 0 | PLN 0.00 0 USD | |
| Enad Global 7 AB (publ) EG7.ST | SEK 12.90 1.26 USD |
-1.53
|
SEK 1.47B 143.25M USD | SEK 194.99K 19.03K USD | SEK 12.46 1.22 USD | SEK 13.22 1.29 USD | SEK 1.47B 143.25M USD | 0 | -SEK 2.51 -0.2 USD | |
| CMGE 0302.HK | HK$0.37 0.05 USD |
-1.33
|
HK$1.11B 141.71M USD | HK$2.54M 324.77K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.11B 141.71M USD | 0 | -HK$0.95 -0.1 USD | |
| FriendTimes Inc. 6820.HK | HK$0.52 0.07 USD |
-1.89
|
HK$1.09B 139.64M USD | HK$658.00K 84.13K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.09B 139.64M USD | 17.33 | HK$0.03 0.003 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$73.90 2.35 USD |
-3.52
|
NT$4.32B 137.2M USD | NT$919.82K 29.23K USD | NT$73.70 2.34 USD | NT$76.60 2.43 USD | NT$4.32B 137.2M USD | 23.99 | NT$3.08 0.1 USD | |
| gumi Inc. 3903.T | ¥410 2.77 USD |
-4.65
|
¥20B 137.07M USD | ¥858K 5.79K USD | ¥410 2.77 USD | ¥424 2.86 USD | ¥20B 137.07M USD | 9.48 | ¥43 0.29 USD | |
| Golden Matrix GMGI | $0.91 — |
-1.42
|
$128.89M — | $24.39K — | $0.90 — | $0.92 — | $128.89M — | 0 | -$0.04 — | |
| The9 NCTY | $6.83 — |
-0.29
|
$96.05M — | $3.68K — | $6.51 — | $6.83 — | $96.05M — | 0 | -$2.11 — | |
| PLAYSTUDIOS MYPS | $0.73 — |
+2.08
|
$92.02M — | $13.62K — | $0.71 — | $0.74 — | $92.02M — | 0 | -$0.29 — | |
| KLab Inc. 3656.T | ¥215 1.45 USD |
-10.42
|
¥13B 86.72M USD | ¥8M 53.49K USD | ¥215 1.45 USD | ¥239 1.61 USD | ¥13B 86.72M USD | 0 | -¥121 -0.8 USD | |
| Skillz SKLZ | $5.66 — |
-4.16
|
$86.69M — | $7.50K — | $5.56 — | $5.70 — | $86.69M — | 0 | -$4.75 — | |
| Atari SA PONGF | $0.15 — |
0
|
$85.11M — | $150.00 — | $0.15 — | $0.15 — | $85.11M — | 0 | -$0.03 — | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-0.77
|
€75.75M 82.81M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €75.75M 82.81M USD | 0 | -€0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | €0.58 0.63 USD |
-0.35
|
€72.32M 79.06M USD | €43.42K 47.46K USD | €0.58 0.63 USD | €0.58 0.63 USD | €72.32M 79.06M USD | 0 | -€0.01 -0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.70 2.5 USD |
+0.77
|
NT$2.37B 75.17M USD | NT$351.30K 11.16K USD | NT$78.60 2.5 USD | NT$81.80 2.6 USD | NT$2.37B 75.17M USD | 38.96 | NT$2.02 0.06 USD | |
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
+2.33
|
A$99.61M 65.93M USD | A$147.63K 97.71K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | CA$0.84 0.62 USD |
-4.55
|
CA$84.81M 62.93M USD | CA$47.36K 35.15K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$84.81M 62.93M USD | 28.00 | CA$0.03 0.02 USD | |
| Victory Square VSQTF | $0.61 — |
-4.69
|
$61.59M — | $3.00K — | $0.61 — | $0.61 — | $61.59M — | 30.50 | $0.02 — | |
| Bragg Gaming BRAG | $2.35 — |
-3.69
|
$59.81M — | $18.39K — | $2.17 — | $2.55 — | $59.81M — | 0 | -$0.24 — | |
| Bragg Gaming Group Inc. BRAG.TO | CA$3.16 2.34 USD |
-6.23
|
CA$80.42M 59.68M USD | CA$6.09K 4.52K USD | CA$3.00 2.23 USD | CA$3.16 2.34 USD | CA$80.42M 59.68M USD | 0 | -CA$0.34 -0.2 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.40 — |
-3.45
|
$51.69M — | $7.52K — | $1.40 — | $1.40 — | $51.69M — | 0 | -$16,290.00 — | |
| FingerTango Inc. 6860.HK | HK$0.21 0.03 USD |
+0.98
|
HK$397.04M 50.77M USD | HK$1.10M 140.65K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$397.04M 50.77M USD | 10.34 | HK$0.02 0.002 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.70 1.86 USD |
-2.68
|
DKK 340.96M 49.99M USD | DKK 14.71K 2.16K USD | DKK 12.70 1.86 USD | DKK 13.00 1.91 USD | DKK 340.96M 49.99M USD | 0 | -DKK 0.09 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}