セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
コミュニケーション・サービス (376)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (376)
電子ゲーム・マルチメディア (376)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥11,545 77.93 USD |
-1.58
|
¥13T 90.73B USD | ¥2M 15.15K USD | ¥11,490 77.56 USD | ¥11,650 78.64 USD | ¥13T 90.73B USD | 36.45 | ¥317 2.14 USD | ||
| NetEase, Inc. 9999.HK | HK$217.80 27.85 USD |
-0.27
|
HK$701.85B 89.74B USD | HK$389.73K 49.83K USD | HK$215.80 27.59 USD | HK$218.60 27.95 USD | HK$701.85B 89.74B USD | 17.52 | HK$12.43 1.59 USD | ||
| NetEase NTES | $139.14 — |
+2.11
|
$89.50B — | $755.03K — | $138.50 — | $140.87 — | $89.50B — | 17.41 | $7.99 — | ||
| Nintendo Co., Ltd. NTDOY | $18.51 — |
-0.48
|
$87.45B — | $411.08K — | $18.39 — | $18.76 — | $87.45B — | 36.29 | $0.51 — | ||
| Nintendo NTDOF | $73.90 — |
-0.61
|
$87.04B — | $2.84K — | $73.90 — | $75.00 — | $87.04B — | 36.40 | $2.03 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Roblox RBLX | $88.51 — |
-6.18
|
$62.13B — | $8.37M — | $88.06 — | $91.88 — | $62.13B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.73 — |
+0.03
|
$50.95B — | $2.27M — | $203.60 — | $203.96 — | $50.95B — | 59.22 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $241.47 — |
-0.39
|
$44.62B — | $1.53M — | $240.50 — | $243.30 — | $44.62B — | 0 | -$22.76 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,842 25.93 USD |
+0.55
|
¥3T 20.58B USD | ¥223K 1.5K USD | ¥3,806 25.69 USD | ¥3,858 26.04 USD | ¥3T 20.58B USD | 31.03 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.21 — |
-1.51
|
$19.21B — | $1.25K — | $24.17 — | $25.00 — | $19.21B — | 30.64 | $0.79 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.12 2.38 USD |
-0.47
|
CN¥127.17B 17.68B USD | CN¥4.76M 662.49K USD | CN¥16.93 2.35 USD | CN¥17.14 2.38 USD | CN¥127.17B 17.68B USD | 32.92 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥42.16 5.86 USD |
+1.88
|
CN¥81.57B 11.34B USD | CN¥2.22M 309.3K USD | CN¥40.63 5.65 USD | CN¥42.21 5.87 USD | CN¥81.57B 11.34B USD | 43.46 | CN¥0.97 0.13 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,638 24.56 USD |
+0.64
|
¥2T 10.27B USD | ¥747K 5.04K USD | ¥3,618 24.42 USD | ¥3,704 25 USD | ¥2T 10.27B USD | 25.09 | ¥145 0.98 USD | ||
| Bilibili BILI | $24.60 — |
-1.28
|
$10.00B — | $3.11M — | $24.41 — | $25.11 — | $10.00B — | 94.61 | $0.26 — | ||
| Bilibili Inc. 9626.HK | HK$191.70 24.51 USD |
-2.04
|
HK$77.95B 9.97B USD | HK$148.82K 19.03K USD | HK$191.70 24.51 USD | HK$193.00 24.68 USD | HK$77.95B 9.97B USD | 96.81 | HK$1.98 0.25 USD | ||
| Capcom Co., Ltd. CCOEY | $11.44 — |
-6
|
$9.69B — | $6.72K — | $11.43 — | $11.90 — | $9.69B — | 24.34 | $0.47 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.08 5.57 USD |
-1.43
|
CN¥50.31B 7B USD | CN¥1.80M 250.81K USD | CN¥39.90 5.55 USD | CN¥40.15 5.58 USD | CN¥50.31B 7B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,870 19.37 USD |
+2.89
|
¥1T 6.98B USD | ¥810K 5.47K USD | ¥2,842 19.19 USD | ¥2,925 19.74 USD | ¥1T 6.98B USD | 45.52 | ¥63 0.43 USD | ||
| CD Projekt OTGLY | $17.22 — |
-2.21
|
$6.88B — | $1.98K — | $17.15 — | $17.22 — | $6.88B — | 44.15 | $0.39 — | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.51 3.13 USD |
+1.21
|
CN¥48.09B 6.69B USD | CN¥3.14M 436.41K USD | CN¥22.01 3.06 USD | CN¥22.51 3.13 USD | CN¥48.09B 6.69B USD | 24.73 | CN¥0.91 0.13 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$41.94 31.12 USD |
-0.64
|
CA$8.99B 6.67B USD | CA$47.13K 34.97K USD | CA$41.72 30.96 USD | CA$42.72 31.7 USD | CA$8.99B 6.67B USD | 14.92 | CA$2.81 2.09 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.60 3 USD |
+3.5
|
CN¥47.78B 6.64B USD | CN¥10.27M 1.43M USD | CN¥20.90 2.91 USD | CN¥21.62 3.01 USD | CN¥47.78B 6.64B USD | 15.21 | CN¥1.42 0.2 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$718.00 22.81 USD |
+0.14
|
NT$202.33B 6.43B USD | NT$150.64K 4.79K USD | NT$712.00 22.62 USD | NT$719.00 22.85 USD | NT$202.33B 6.43B USD | 19.67 | NT$36.50 1.16 USD | ||
| CD Projekt S.A. CDR.WA | PLN 247.70 62.96 USD |
-2.09
|
PLN 24.75B 6.29B USD | PLN 256.19K 65.12K USD | PLN 244.60 62.17 USD | PLN 251.80 64 USD | PLN 24.75B 6.29B USD | 43.68 | PLN 5.67 1.44 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.48 3.64 USD |
-1.79
|
HK$39.42B 5.04B USD | HK$233.40K 29.84K USD | HK$28.46 3.64 USD | HK$28.92 3.7 USD | HK$39.42B 5.04B USD | 21.41 | HK$1.33 0.17 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥462.00 64.24 USD |
+0.88
|
CN¥33.28B 4.63B USD | CN¥307.60K 42.77K USD | CN¥452.50 62.92 USD | CN¥465.00 64.66 USD | CN¥33.28B 4.63B USD | 22.12 | CN¥20.88 2.9 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,989 13.43 USD |
+1.95
|
¥664B 4.49B USD | ¥335K 2.26K USD | ¥1,983 13.39 USD | ¥2,015 13.6 USD | ¥664B 4.49B USD | 18.23 | ¥109 0.74 USD | ||
| XD Inc. 2400.HK | HK$61.75 7.9 USD |
-1.59
|
HK$30.20B 3.86B USD | HK$1.43M 182.51K USD | HK$61.20 7.83 USD | HK$62.50 7.99 USD | HK$30.20B 3.86B USD | 20.04 | HK$3.08 0.39 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,532 17.1 USD |
-0.74
|
¥532B 3.59B USD | ¥223K 1.5K USD | ¥2,530 17.08 USD | ¥2,573 17.37 USD | ¥532B 3.59B USD | 30.92 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.10 — |
-3.29
|
$3.45B — | $6.37K — | $4.10 — | $4.45 — | $3.45B — | 31.53 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.44 0.62 USD |
-1.33
|
CN¥15.61B 2.17B USD | CN¥3.82M 530.98K USD | CN¥4.43 0.62 USD | CN¥4.48 0.62 USD | CN¥15.61B 2.17B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 60.59 5.91 USD |
+1.15
|
SEK 19.68B 1.92B USD | SEK 1.46M 142.39K USD | SEK 59.15 5.77 USD | SEK 62.74 6.12 USD | SEK 19.68B 1.92B USD | 2.56 | SEK 23.59 2.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,474 16.7 USD |
+1.77
|
¥276B 1.86B USD | ¥712K 4.8K USD | ¥2,430 16.41 USD | ¥2,483 16.76 USD | ¥276B 1.86B USD | 6.24 | ¥396 2.67 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.86 0.68 USD |
-1.22
|
CN¥13.16B 1.83B USD | CN¥2.81M 390.88K USD | CN¥4.86 0.68 USD | CN¥4.90 0.68 USD | CN¥13.16B 1.83B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.25 2.68 USD |
-0.36
|
CN¥13.16B 1.83B USD | CN¥725.03K 100.81K USD | CN¥19.18 2.67 USD | CN¥19.28 2.68 USD | CN¥13.16B 1.83B USD | 36.32 | CN¥0.53 0.07 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 163.00 15.91 USD |
+1.75
|
SEK 17.22B 1.68B USD | SEK 77.36K 7.55K USD | SEK 160.50 15.67 USD | SEK 165.70 16.17 USD | SEK 17.22B 1.68B USD | 27.03 | SEK 6.03 0.59 USD | ||
| Playtika Holding PLTK | $4.23 — |
-1.17
|
$1.59B — | $845.83K — | $4.21 — | $4.35 — | $1.59B — | 17.62 | $0.24 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.55 1.61 USD |
+0.09
|
CN¥11.36B 1.58B USD | CN¥1.54M 213.56K USD | CN¥11.43 1.59 USD | CN¥11.56 1.61 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.26 0.87 USD |
-0.48
|
CN¥10.36B 1.44B USD | CN¥1.97M 274.14K USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 110.10 10.75 USD |
+0.27
|
SEK 12.81B 1.25B USD | SEK 123.76K 12.08K USD | SEK 109.60 10.7 USD | SEK 111.00 10.83 USD | SEK 12.81B 1.25B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥33.96 4.72 USD |
+0.3
|
CN¥7.96B 1.11B USD | CN¥287.10K 39.92K USD | CN¥33.54 4.66 USD | CN¥34.15 4.75 USD | CN¥7.96B 1.11B USD | 10.99 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹225.20 2.72 USD |
-1.16
|
₹83.49B 1.01B USD | ₹1.96M 23.69K USD | ₹225.00 2.72 USD | ₹231.45 2.8 USD | ₹83.49B 1.01B USD | 0 | -₹2.69 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
0
|
$993.94M — | $2.19K — | $1.43 — | $1.49 — | $993.94M — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.34 6.93 USD |
+1.08
|
€854.25M 933.81M USD | €770.45K 842.2K USD | €6.29 6.88 USD | €6.68 7.3 USD | €854.25M 933.81M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.37 6.96 USD |
+1.85
|
€821.01M 897.48M USD | €1.44K 1.57K USD | €0.00 0 USD | €0.00 0 USD | €821.01M 897.48M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥28.09 3.91 USD |
+2.04
|
CN¥5.71B 793.66M USD | CN¥769.30K 106.97K USD | CN¥27.28 3.79 USD | CN¥28.35 3.94 USD | CN¥5.71B 793.66M USD | 351.12 | CN¥0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$10.81 1.38 USD |
-0.92
|
HK$5.69B 726.94M USD | HK$15.50K 1.98K USD | HK$10.80 1.38 USD | HK$10.90 1.39 USD | HK$5.69B 726.94M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.50 2.57 USD |
-0.54
|
CN¥4.51B 627.38M USD | CN¥133.00K 18.49K USD | CN¥18.44 2.56 USD | CN¥18.60 2.59 USD | CN¥4.51B 627.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
| IGG 0799.HK | HK$3.83 0.49 USD |
+0.52
|
HK$4.29B 548.45M USD | HK$1.00K 127.86 USD | HK$3.85 0.49 USD | HK$3.85 0.49 USD | HK$4.29B 548.45M USD | 7.66 | HK$0.50 0.06 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.05 3.48 USD |
-0.6
|
CN¥3.86B 536.64M USD | CN¥164.20K 22.83K USD | CN¥25.00 3.48 USD | CN¥25.27 3.51 USD | CN¥3.86B 536.64M USD | 43.94 | CN¥0.57 0.08 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.80 0.53 USD |
-3.06
|
CN¥3.64B 505.47M USD | CN¥4.09M 568.81K USD | CN¥3.80 0.53 USD | CN¥3.86 0.54 USD | CN¥3.64B 505.47M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.96 2.5 USD |
-2.71
|
CN¥3.58B 497.97M USD | CN¥1.80M 249.61K USD | CN¥17.73 2.47 USD | CN¥18.28 2.54 USD | CN¥3.58B 497.97M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Sohu.com SOHU | $14.96 — |
-1.12
|
$494.41M — | $37.64K — | $14.75 — | $15.21 — | $494.41M — | 4.04 | $3.70 — | ||
| DoubleDown Interactive DDI | $9.05 — |
-0.33
|
$448.46M — | $11.02K — | $9.04 — | $9.19 — | $448.46M — | 3.93 | $2.30 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.55 1.61 USD |
-0.69
|
CN¥3.02B 420.53M USD | CN¥521.70K 72.54K USD | CN¥11.48 1.6 USD | CN¥11.63 1.62 USD | CN¥3.02B 420.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $57.76 — |
+3.23
|
$401.37M — | $16.57K — | $55.90 — | $58.14 — | $401.37M — | 7.55 | $7.65 — | ||
| BOYAA 0434.HK | HK$3.67 0.47 USD |
+2.23
|
HK$2.68B 343.13M USD | HK$3.99M 510.03K USD | HK$3.66 0.47 USD | HK$3.79 0.48 USD | HK$2.68B 343.13M USD | 2.88 | HK$1.27 0.16 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.51 0.64 USD |
-92.11
|
SEK 3.37B 329.06M USD | SEK 1.63K 159.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.37B 329.06M USD | 11.22 | SEK 0.58 0.06 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.41 0.31 USD |
+3.43
|
HK$2.49B 318.58M USD | HK$734.00K 93.85K USD | HK$2.30 0.29 USD | HK$2.45 0.31 USD | HK$2.49B 318.58M USD | 7.30 | HK$0.33 0.04 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.30 0.61 USD |
-1.95
|
SEK 3.26B 318.28M USD | SEK 1.57M 152.94K USD | SEK 6.26 0.61 USD | SEK 6.57 0.64 USD | SEK 3.26B 318.28M USD | 0 | -SEK 14.17 -1.3 USD | ||
| GDEV GDEV | $16.64 — |
+1.26
|
$301.68M — | $709.00 — | $16.32 — | $16.64 — | $301.68M — | 6.50 | $2.56 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.60 1.67 USD |
-0.57
|
NT$9.23B 293.32M USD | NT$40.84K 1.3K USD | NT$52.10 1.66 USD | NT$52.70 1.67 USD | NT$9.23B 293.32M USD | 0 | -NT$0.77 -0.02 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.00 0.38 USD |
+0.67
|
HK$2.07B 265.19M USD | HK$2.23M 285.13K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$2.07B 265.19M USD | 27.27 | HK$0.11 0.01 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$259.19M — | $20.00K — | $0.14 — | $0.14 — | $259.19M — | 0 | $0.00 — | ||
| Remedy Entertainment Oyj REMEDY.HE | €16.50 18.04 USD |
+10.74
|
€224.24M 245.13M USD | €55.13K 60.26K USD | €15.76 17.23 USD | €16.56 18.1 USD | €224.24M 245.13M USD | 0 | -€1.09 -1.1 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.39 0.18 USD |
-2.8
|
HK$1.78B 227.77M USD | HK$896.00K 114.56K USD | HK$1.37 0.18 USD | HK$1.47 0.19 USD | HK$1.78B 227.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.24 14.47 USD |
-0.6
|
€188.87M 206.46M USD | €33.38K 36.49K USD | €13.20 14.43 USD | €13.60 14.87 USD | €188.87M 206.46M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$219.50 6.97 USD |
+2.09
|
NT$5.99B 190.21M USD | NT$110.11K 3.5K USD | NT$215.00 6.83 USD | NT$221.00 7.02 USD | NT$5.99B 190.21M USD | 0 | -NT$0.56 -0.01 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.72 0.22 USD |
-1.15
|
HK$1.37B 175.54M USD | HK$924.00K 118.14K USD | HK$1.63 0.21 USD | HK$1.74 0.22 USD | HK$1.37B 175.54M USD | 0 | -HK$0.23 -0.02 USD | ||
| 7ROAD 0797.HK | HK$0.52 0.07 USD |
-7.14
|
HK$1.34B 171.16M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$1.34B 171.16M USD | 0 | -HK$0.02 -0.002 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.46 0.06 USD |
-1.08
|
HK$1.32B 168.64M USD | HK$772.00K 98.71K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.32B 168.64M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.62 0.08 USD |
-1.59
|
HK$1.27B 161.8M USD | HK$26.00K 3.32K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$1.27B 161.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| KLab Inc. 3656.T | ¥395 2.67 USD |
-2.47
|
¥24B 159.32M USD | ¥7M 50.53K USD | ¥386 2.61 USD | ¥413 2.79 USD | ¥24B 159.32M USD | 0 | -¥121 -0.8 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$80.20 2.55 USD |
-1.23
|
NT$4.69B 148.89M USD | NT$48.66K 1.55K USD | NT$80.10 2.55 USD | NT$81.20 2.58 USD | NT$4.69B 148.89M USD | 33.98 | NT$2.36 0.07 USD | ||
| CMGE 0302.HK | HK$0.36 0.05 USD |
0
|
HK$1.08B 137.88M USD | HK$58.00K 7.42K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.08B 137.88M USD | 0 | -HK$0.96 -0.1 USD | ||
| CI Games SE CIG.WA | PLN 2.80 0.71 USD |
+4.48
|
PLN 534.31M 135.81M USD | PLN 504.19K 128.15K USD | PLN 2.73 0.69 USD | PLN 2.87 0.73 USD | PLN 534.31M 135.81M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$44.00 1.4 USD |
-0.56
|
NT$4.27B 135.56M USD | NT$24.08K 764.99 USD | NT$43.80 1.39 USD | NT$44.00 1.4 USD | NT$4.27B 135.56M USD | 0 | -NT$0.51 -0.01 USD | ||
| FEIYU 1022.HK | HK$0.59 0.08 USD |
+7.27
|
HK$1.03B 131.98M USD | HK$70.50K 9.01K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$1.03B 131.98M USD | 0 | HK$0.00 0 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.47 0.06 USD |
0
|
HK$987.75M 126.3M USD | HK$2.00K 255.73 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$987.75M 126.3M USD | 15.66 | HK$0.03 0.003 USD | ||
| Golden Matrix GMGI | $0.85 — |
+8.23
|
$120.05M — | $350.12K — | $0.76 — | $0.86 — | $120.05M — | 0 | -$0.04 — | ||
| gumi Inc. 3903.T | ¥352 2.38 USD |
-6.38
|
¥17B 117.68M USD | ¥875K 5.91K USD | ¥345 2.33 USD | ¥363 2.45 USD | ¥17B 117.68M USD | 8.14 | ¥43 0.29 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.06 1.27 USD |
-1.51
|
SEK 1.16B 112.95M USD | SEK 413.71K 40.38K USD | SEK 12.94 1.26 USD | SEK 13.40 1.31 USD | SEK 1.16B 112.95M USD | 0 | -SEK 1.96 -0.1 USD | ||
| The9 NCTY | $7.38 — |
-1.07
|
$103.78M — | $19.95K — | $7.10 — | $7.90 — | $103.78M — | 0 | -$2.12 — | ||
| PLAYSTUDIOS MYPS | $0.71 — |
-0.56
|
$89.08M — | $112.60K — | $0.68 — | $0.71 — | $89.08M — | 0 | -$0.29 — | ||
| Atari SA PONGF | $0.16 — |
-5.88
|
$88.94M — | $100.00 — | $0.12 — | $0.12 — | $88.94M — | 0 | -$0.03 — | ||
| Skillz SKLZ | $5.66 — |
-1.57
|
$86.63M — | $63.37K — | $5.67 — | $5.97 — | $86.63M — | 0 | -$4.75 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$79.00 2.51 USD |
-0.13
|
NT$2.37B 75.46M USD | NT$6.01K 190.97 USD | NT$78.60 2.5 USD | NT$79.00 2.51 USD | NT$2.37B 75.46M USD | 15.67 | NT$5.04 0.16 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.23 0.15 USD |
+2.27
|
A$101.88M 67.43M USD | A$115.50K 76.44K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$101.88M 67.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.62 USD |
-1.22
|
€61.58M 67.31M USD | €172.89K 189K USD | €0.56 0.61 USD | €0.58 0.63 USD | €61.58M 67.31M USD | 0 | -€0.01 -0.01 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.11 2.31 USD |
+2.64
|
CA$79.15M 58.73M USD | CA$2.51K 1.86K USD | CA$3.05 2.26 USD | CA$3.11 2.31 USD | CA$79.15M 58.73M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.25 — |
+2.97
|
$57.39M — | $11.07K — | $2.19 — | $2.26 — | $57.39M — | 0 | -$0.34 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.73 0.54 USD |
+2.82
|
CA$76.11M 56.48M USD | CA$343.49K 254.89K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$76.11M 56.48M USD | 73.00 | CA$0.01 0.007 USD | ||
| Victory Square VSQTF | $0.52 — |
+0.29
|
$53.80M — | $4.50K — | $0.54 — | $0.54 — | $53.80M — | 51.60 | $0.01 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.39 — |
-0.71
|
$51.33M — | $41.43K — | $1.19 — | $1.44 — | $51.33M — | 0 | -$16,287.00 — | ||
| GameSquare GAME | $0.52 — |
-5.06
|
$50.95M — | $876.52K — | $0.51 — | $0.56 — | $50.95M — | 0 | -$1.24 — | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
-0.55
|
HK$349.09M 44.64M USD | HK$2.43M 310.19K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$349.09M 44.64M USD | 9.09 | HK$0.02 0.002 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.10 0.09 USD |
+1.31
|
THB 1.55B 43.55M USD | THB 505.45K 14.22K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 1.55B 43.55M USD | 11.07 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.10 0.09 USD |
+1.31
|
THB 1.55B 43.55M USD | THB 505.40K 14.22K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 1.55B 43.55M USD | 11.07 | THB 0.28 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}