セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (5)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
コミュニケーション・サービス (393)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (393)
電子ゲーム・マルチメディア (393)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$205.20 26.24 USD |
-1.54
|
HK$657.37B 84.05B USD | HK$10.94M 1.4M USD | HK$204.60 26.16 USD | HK$211.20 27 USD | HK$657.37B 84.05B USD | 16.80 | HK$12.21 1.56 USD | ||
NetEase
NTES
US
|
$130.99 — |
+2.94
|
$83.92B — | $1.10M — | $128.76 — | $131.24 — | $83.92B — | 16.81 | $7.79 — | ||
|
Nintendo
NTDOF
US
|
$45.19 — |
+0.69
|
$52.10B — | $120.00 — | $43.80 — | $43.80 — | $52.10B — | 20.08 | $2.25 — | ||
Electronic Arts
EA
US
|
$205.21 — |
0
|
$51.46B — | $2.27M — | $204.92 — | $205.41 — | $51.46B — | 58.46 | $3.51 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,148 44.08 USD |
+1.64
|
¥8T 50.81B USD | ¥8M 49.84K USD | ¥7,083 43.67 USD | ¥7,199 44.39 USD | ¥8T 50.81B USD | 19.62 | ¥364 2.25 USD | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.90 — |
-1.71
|
$50.26B — | $882.84K — | $10.75 — | $10.90 — | $50.26B — | 19.46 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$258.41 — |
+1.34
|
$47.98B — | $1.88M — | $252.64 — | $258.51 — | $47.98B — | 0 | -$1.63 — | ||
Roblox
RBLX
US
|
$57.03 — |
+2.92
|
$40.83B — | $6.56M — | $54.98 — | $58.40 — | $40.83B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.50 2.14 USD |
+2.91
|
CN¥106.87B 15.77B USD | CN¥222.54M 32.84M USD | CN¥14.05 2.07 USD | CN¥15.05 2.22 USD | CN¥106.87B 15.77B USD | 16.66 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,337 14.41 USD |
+1.23
|
¥2T 11.39B USD | ¥3M 15.76K USD | ¥2,314 14.27 USD | ¥2,369 14.61 USD | ¥2T 11.39B USD | 20.49 | ¥114 0.7 USD | ||
|
NEXON
NEXOY
US
|
$14.31 — |
+3.62
|
$11.31B — | $21.75K — | $14.19 — | $14.32 — | $11.31B — | 20.15 | $0.71 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,325 20.5 USD |
+0.79
|
¥1T 8.58B USD | ¥2M 15.35K USD | ¥3,300 20.35 USD | ¥3,402 20.98 USD | ¥1T 8.58B USD | 25.51 | ¥130 0.8 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.16 — |
+1.91
|
$8.50B — | $10.49K — | $10.06 — | $10.16 — | $8.50B — | 25.39 | $0.40 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥44.61 6.58 USD |
+3.62
|
CN¥57.33B 8.46B USD | CN¥111.43M 16.44M USD | CN¥42.89 6.33 USD | CN¥46.07 6.8 USD | CN¥57.33B 8.46B USD | 0 | -CN¥1.37 -0.2 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥29.09 4.29 USD |
+6.01
|
CN¥55.29B 8.16B USD | CN¥182.49M 26.93M USD | CN¥27.30 4.03 USD | CN¥30.18 4.45 USD | CN¥55.29B 8.16B USD | 22.03 | CN¥1.32 0.19 USD | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$770.00 24.47 USD |
-3.02
|
NT$216.99B 6.89B USD | NT$2.19M 69.48K USD | NT$770.00 24.47 USD | NT$795.00 25.26 USD | NT$216.99B 6.89B USD | 20.33 | NT$37.87 1.2 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.43 2.87 USD |
+2.7
|
CN¥42.98B 6.34B USD | CN¥78.61M 11.6M USD | CN¥18.80 2.77 USD | CN¥20.06 2.96 USD | CN¥42.98B 6.34B USD | 13.21 | CN¥1.47 0.22 USD | ||
|
CD Projekt
OTGLY
US
|
$15.83 — |
+1.02
|
$6.33B — | $275.00 — | $15.49 — | $15.75 — | $6.33B — | 41.65 | $0.38 — | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 237.60 60.39 USD |
+1.84
|
PLN 23.74B 6.03B USD | PLN 135.78K 34.51K USD | PLN 230.40 58.56 USD | PLN 237.60 60.39 USD | PLN 23.74B 6.03B USD | 41.90 | PLN 5.67 1.44 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,601 16.04 USD |
+1.8
|
¥938B 5.78B USD | ¥1M 7.01K USD | ¥2,557 15.77 USD | ¥2,634 16.24 USD | ¥938B 5.78B USD | 31.71 | ¥82 0.51 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.91 2.5 USD |
-2.2
|
CN¥36.13B 5.33B USD | CN¥120.78M 17.82M USD | CN¥16.77 2.47 USD | CN¥18.15 2.68 USD | CN¥36.13B 5.33B USD | 16.57 | CN¥1.02 0.15 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥374.50 55.26 USD |
+3.6
|
CN¥26.98B 3.98B USD | CN¥3.82M 563.42K USD | CN¥357.88 52.8 USD | CN¥390.00 57.54 USD | CN¥26.98B 3.98B USD | 13.29 | CN¥28.16 4.15 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$22.84 2.92 USD |
-1.04
|
HK$30.98B 3.96B USD | HK$9.94M 1.27M USD | HK$22.68 2.9 USD | HK$23.56 3.01 USD | HK$30.98B 3.96B USD | 13.67 | HK$1.67 0.21 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,596 9.84 USD |
+0.63
|
¥533B 3.29B USD | ¥1M 7.46K USD | ¥1,574 9.7 USD | ¥1,608 9.92 USD | ¥533B 3.29B USD | 12.12 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,443 15.06 USD |
+1.43
|
¥495B 3.05B USD | ¥841K 5.19K USD | ¥2,384 14.7 USD | ¥2,447 15.09 USD | ¥495B 3.05B USD | 0 | -¥27 -0.1 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.72 — |
+6.29
|
$3.02B — | $700.00 — | $3.62 — | $3.72 — | $3.02B — | 0 | -$0.04 — | ||
XD Inc.
2400.HK
HK
|
HK$47.86 6.12 USD |
+1.01
|
HK$22.95B 2.93B USD | HK$4.79M 612.93K USD | HK$46.82 5.99 USD | HK$51.00 6.52 USD | HK$22.95B 2.93B USD | 13.51 | HK$3.54 0.45 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.27 2.62 USD |
+0.8
|
€2.26B 2.61B USD | €117.00 135.06 USD | €2.27 2.62 USD | €2.27 2.62 USD | €2.26B 2.61B USD | 113.50 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.21 2.55 USD |
-1.95
|
€2.20B 2.54B USD | €214.82K 247.98K USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.20B 2.54B USD | 110.40 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.50 — |
-1.57
|
$2.49B — | $11.55K — | $2.53 — | $2.54 — | $2.49B — | 125.00 | $0.02 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.84 1.16 USD |
+2.48
|
CN¥15.42B 2.28B USD | CN¥88.46M 13.05M USD | CN¥7.60 1.12 USD | CN¥8.01 1.18 USD | CN¥15.42B 2.28B USD | 21.18 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.71 1.29 USD |
+3.32
|
CN¥14.41B 2.13B USD | CN¥439.85M 64.9M USD | CN¥8.44 1.25 USD | CN¥9.11 1.34 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.58 1.86 USD |
+1.53
|
CN¥12.33B 1.82B USD | CN¥67.79M 10M USD | CN¥12.31 1.82 USD | CN¥13.33 1.97 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥11.95B 1.76B USD | CN¥127.20M 18.77M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.80 2.48 USD |
-2.78
|
CN¥11.33B 1.67B USD | CN¥18.80M 2.77M USD | CN¥16.67 2.46 USD | CN¥17.69 2.61 USD | CN¥11.33B 1.67B USD | 26.66 | CN¥0.63 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.92 0.58 USD |
+0.26
|
CN¥10.61B 1.57B USD | CN¥80.24M 11.84M USD | CN¥3.87 0.57 USD | CN¥4.05 0.6 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.05 -0.007 USD | ||
Playtika Holding
PLTK
US
|
$3.88 — |
+0.26
|
$1.48B — | $844.59K — | $3.77 — | $3.99 — | $1.48B — | 0 | -$0.78 — | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 124.90 12.19 USD |
+1.13
|
SEK 14.87B 1.45B USD | SEK 25.09K 2.45K USD | SEK 122.70 11.98 USD | SEK 125.10 12.21 USD | SEK 14.87B 1.45B USD | 1784.28 | SEK 0.07 0.006 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 63.00 6.15 USD |
+1.55
|
SEK 13.97B 1.36B USD | SEK 56.55K 5.52K USD | SEK 61.70 6.02 USD | SEK 63.02 6.15 USD | SEK 13.97B 1.36B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 132.20 12.9 USD |
+1.77
|
SEK 13.96B 1.36B USD | SEK 20.78K 2.03K USD | SEK 129.90 12.68 USD | SEK 133.70 13.05 USD | SEK 13.96B 1.36B USD | 159.27 | SEK 0.83 0.08 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹301.75 3.65 USD |
+0.94
|
₹111.79B 1.35B USD | ₹60.92K 737.08 USD | ₹294.30 3.56 USD | ₹303.95 3.68 USD | ₹111.79B 1.35B USD | 11.09 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹301.25 3.64 USD |
+0.87
|
₹111.60B 1.35B USD | ₹2.53M 30.63K USD | ₹294.00 3.56 USD | ₹304.00 3.68 USD | ₹111.60B 1.35B USD | 11.07 | ₹27.20 0.33 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.28 5.06 USD |
-1.97
|
CN¥6.97B 1.03B USD | CN¥4.02M 592.66K USD | CN¥34.21 5.05 USD | CN¥35.70 5.27 USD | CN¥6.97B 1.03B USD | 263.69 | CN¥0.13 0.02 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.76 6.65 USD |
+1.36
|
€782.64M 903.42M USD | €410.53K 473.89K USD | €5.70 6.58 USD | €5.90 6.81 USD | €782.64M 903.42M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.71 6.6 USD |
+1.1
|
€776.79M 896.68M USD | €6.16K 7.11K USD | €5.71 6.6 USD | €5.88 6.79 USD | €776.79M 896.68M USD | 0 | -€11.16 -12.8 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥29.55 4.36 USD |
-6.1
|
CN¥5.89B 869.44M USD | CN¥9.71M 1.43M USD | CN¥29.40 4.34 USD | CN¥31.78 4.69 USD | CN¥5.89B 869.44M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.75 6.64 USD |
+1.39
|
€741.14M 855.52M USD | €42.69K 49.28K USD | €5.70 6.58 USD | €5.90 6.81 USD | €741.14M 855.52M USD | 0 | -€3.91 -4.5 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.25 — |
+1.63
|
$849.66M — | $12.67K — | $1.23 — | $1.25 — | $849.66M — | 0 | -$2.54 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥17.05 2.52 USD |
+7.3
|
CN¥5.60B 825.76M USD | CN¥23.03M 3.4M USD | CN¥15.65 2.31 USD | CN¥17.71 2.61 USD | CN¥5.60B 825.76M USD | 19.82 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.39 — |
-0.87
|
$564.41M — | $43.65K — | $11.36 — | $11.55 — | $564.41M — | 4.95 | $2.30 — | ||
IGG Inc
0799.HK
HK
|
HK$3.56 0.46 USD |
+3.49
|
HK$3.98B 509.2M USD | HK$2.78M 355.85K USD | HK$3.44 0.44 USD | HK$3.58 0.46 USD | HK$3.98B 509.2M USD | 6.98 | HK$0.51 0.07 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.41 0.95 USD |
-0.67
|
HK$3.90B 498.46M USD | HK$722.00K 92.32K USD | HK$7.31 0.93 USD | HK$7.48 0.96 USD | HK$3.90B 498.46M USD | 22.45 | HK$0.33 0.04 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$15.28B 485.6M USD | NT$132.66K 4.22K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$15.28B 485.6M USD | 12.92 | NT$7.89 0.25 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.74 1.73 USD |
-1.43
|
CN¥3.07B 453.59M USD | CN¥17.46M 2.58M USD | CN¥11.55 1.7 USD | CN¥12.32 1.82 USD | CN¥3.07B 453.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
Gravity
GRVY
US
|
$64.71 — |
-1.33
|
$449.66M — | $31.26K — | $63.80 — | $68.40 — | $449.66M — | 9.23 | $7.01 — | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.71 1.73 USD |
-1.43
|
CN¥2.84B 419.44M USD | CN¥6.46M 952.98K USD | CN¥11.62 1.71 USD | CN¥12.76 1.88 USD | CN¥2.84B 419.44M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Sohu.com
SOHU
US
|
$12.64 — |
+2.02
|
$380.03M — | $54.77K — | $12.38 — | $12.71 — | $380.03M — | 1.63 | $7.72 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.68 0.4 USD |
-0.74
|
CN¥2.56B 378.29M USD | CN¥29.29M 4.32M USD | CN¥2.64 0.39 USD | CN¥2.88 0.42 USD | CN¥2.56B 378.29M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$2.90B 371.19M USD | HK$19.83M 2.54M USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$2.90B 371.19M USD | 59.50 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.19 2.09 USD |
-1.8
|
CN¥2.19B 323.39M USD | CN¥2.82M 416.7K USD | CN¥14.09 2.08 USD | CN¥14.74 2.17 USD | CN¥2.19B 323.39M USD | 44.34 | CN¥0.32 0.05 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.19 0.28 USD |
-0.9
|
HK$2.27B 289.81M USD | HK$184.00K 23.53K USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$2.27B 289.81M USD | 5.61 | HK$0.39 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.90 1.01 USD |
-0.78
|
NT$8.70B 276.43M USD | NT$144.95K 4.61K USD | NT$31.65 1.01 USD | NT$32.35 1.03 USD | NT$8.70B 276.43M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$46.75 1.49 USD |
-3.41
|
NT$8.20B 260.64M USD | NT$1.22M 38.72K USD | NT$46.75 1.49 USD | NT$48.70 1.55 USD | NT$8.20B 260.64M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.76B 224.62M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.76B 224.62M USD | 23.00 | HK$0.06 0.007 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.06 16.23 USD |
-0.14
|
€191.08M 220.57M USD | €952.64K 1.1M USD | €14.02 16.18 USD | €14.50 16.74 USD | €191.08M 220.57M USD | 0 | -€0.96 -1.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.33 0.42 USD |
-94.75
|
SEK 2.24B 219.13M USD | SEK 1.03K 100.05 USD | SEK 4.28 0.42 USD | SEK 4.33 0.42 USD | SEK 2.24B 219.13M USD | 7.47 | SEK 0.58 0.06 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.11 — |
-16.87
|
$209.99M — | $20.00K — | $0.11 — | $0.11 — | $209.99M — | 0 | $0.00 — | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.33 0.42 USD |
+1.17
|
SEK 2.07B 202.19M USD | SEK 201.55K 19.67K USD | SEK 4.23 0.41 USD | SEK 4.36 0.43 USD | SEK 2.07B 202.19M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.93 0.25 USD |
-3.5
|
HK$1.54B 197.51M USD | HK$243.00K 31.07K USD | HK$1.92 0.25 USD | HK$2.01 0.26 USD | HK$1.54B 197.51M USD | 0 | -HK$0.06 -0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.78 13.6 USD |
-2
|
€168.04M 193.98M USD | €15.29K 17.65K USD | €11.78 13.6 USD | €12.06 13.92 USD | €168.04M 193.98M USD | 0 | -€0.79 -0.9 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$1.99 0.25 USD |
+0.51
|
HK$1.44B 184.17M USD | HK$825.39K 105.54K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$1.44B 184.17M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.94 1.75 USD |
-0.33
|
SEK 1.59B 155.16M USD | SEK 8.88K 866.9 USD | SEK 17.70 1.73 USD | SEK 17.98 1.76 USD | SEK 1.59B 155.16M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 94.10 23.92 USD |
-0.84
|
PLN 599.85M 152.47M USD | PLN 1.90K 481.66 USD | PLN 93.00 23.64 USD | PLN 94.40 23.99 USD | PLN 599.85M 152.47M USD | 9.66 | PLN 9.74 2.48 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.30 2.36 USD |
-11.02
|
NT$4.56B 144.84M USD | NT$990.46K 31.47K USD | NT$74.10 2.35 USD | NT$78.60 2.5 USD | NT$4.56B 144.84M USD | 39.73 | NT$1.87 0.06 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.39 0.05 USD |
+5.48
|
HK$1.10B 140.62M USD | HK$94.00K 12.02K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$1.10B 140.62M USD | 0 | -HK$0.03 -0.003 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.50 0.64 USD |
+1.01
|
PLN 547.06M 139.05M USD | PLN 112.13K 28.5K USD | PLN 2.46 0.63 USD | PLN 2.51 0.64 USD | PLN 547.06M 139.05M USD | 250.00 | PLN 0.01 0.002 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.49 0.06 USD |
+5.43
|
HK$1.01B 129.66M USD | HK$1.28M 163.66K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.01B 129.66M USD | 9.69 | HK$0.05 0.006 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$42.65 1.36 USD |
-1.84
|
NT$4.02B 127.69M USD | NT$155.73K 4.95K USD | NT$42.65 1.36 USD | NT$43.75 1.39 USD | NT$4.02B 127.69M USD | 0 | -NT$4.63 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥217 1.34 USD |
-9.96
|
¥17B 106M USD | ¥17M 106.76K USD | ¥215 1.33 USD | ¥235 1.45 USD | ¥17B 106M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥197 1.21 USD |
+1.03
|
¥16B 99.5M USD | ¥1M 7.84K USD | ¥190 1.17 USD | ¥202 1.25 USD | ¥16B 99.5M USD | 0 | -¥86 -0.5 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$769.75M 98.42M USD | HK$414.00K 52.94K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$769.75M 98.42M USD | 6.28 | HK$0.07 0.008 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.67 — |
+6.68
|
$85.90M — | $749.67K — | $0.60 — | $0.68 — | $85.90M — | 0 | -$0.29 — | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.55 0.2 USD |
-3.13
|
HK$663.40M 84.82M USD | HK$560.00K 71.6K USD | HK$1.55 0.2 USD | HK$1.68 0.21 USD | HK$663.40M 84.82M USD | 0 | -HK$0.08 -0.01 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$612.30M 78.29M USD | HK$1.02M 130.88K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$612.30M 78.29M USD | 30.00 | HK$0.01 0.001 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$27.70 0.88 USD |
-2.46
|
NT$2.40B 76.12M USD | NT$202.47K 6.43K USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$2.40B 76.12M USD | 64.41 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$76.30 2.42 USD |
-0.52
|
NT$2.29B 72.88M USD | NT$369.06K 11.73K USD | NT$75.00 2.38 USD | NT$78.30 2.49 USD | NT$2.29B 72.88M USD | 20.23 | NT$3.77 0.12 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$2.25 0.29 USD |
-9.27
|
HK$546.35M 69.86M USD | HK$1.50K 191.79 USD | HK$2.09 0.27 USD | HK$2.48 0.32 USD | HK$546.35M 69.86M USD | 0 | -HK$0.33 -0.04 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-2.79
|
HK$521.20M 66.64M USD | HK$756.00K 96.66K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$521.20M 66.64M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Atari SA
PONGF
US
|
$22.50 — |
0
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
0
|
€46.80M 54.02M USD | €250.00K 288.58K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.80M 54.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-1.22
|
HK$366.62M 46.88M USD | HK$928.00K 118.66K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 38.04M USD | A$386.66K 270.11K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.39 0.13 USD |
0
|
NOK 372.40M 35.72M USD | NOK 64.27K 6.16K USD | NOK 1.33 0.13 USD | NOK 1.39 0.13 USD | NOK 372.40M 35.72M USD | 138.50 | NOK 0.01 0.0009 USD | ||
|
GameSquare
GAME
US
|
$0.34 — |
-6.99
|
$35.28M — | $1.18M — | $0.33 — | $0.37 — | $35.28M — | 0 | -$0.54 — | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$274.29M 35.07M USD | HK$1.00K 127.86 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$274.29M 35.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.22 0.82 USD |
+0.78
|
PLN 136.99M 34.82M USD | PLN 3.38K 858.6 USD | PLN 3.17 0.81 USD | PLN 3.22 0.82 USD | PLN 136.99M 34.82M USD | 0 | -PLN 3.68 -0.9 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.36 0.07 USD |
+2.61
|
THB 1.18B 33.15M USD | THB 491.85K 13.84K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 1.18B 33.15M USD | 8.74 | THB 0.27 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}