$3.5T
時価総額合計
$114.86B
総出来高
BTC 61.11%     ETH 9.40%
占有率

結果ページ64 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Technogym S.p.A.  0RG1.IL $12.51 13.68 USD
+0.16
$2.52B 2.75B USD $519 567.34 USD $12.4 13.55 USD $12.52 13.69 USD $2.52B 2.75B USD 36.79 $0.34 0.37 USD
Pilbara Minerals Limited  PLR.F $0.76 0.83 USD
-3.8
$2.52B 2.75B USD $133.5K 145.93K USD $0.76 0.83 USD $0.76 0.83 USD $2.52B 2.75B USD 0 -$0.01 -0.01 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.36 0.61 USD
-0.23
$19.78B 2.75B USD $21.5M 2.99M USD $4.33 0.6 USD $4.38 0.61 USD $19.78B 2.75B USD 13.21 $0.33 0.05 USD
First Capital Real Estate Investment Trust  FCXXF $12.89
0
$2.75B $9 $13.01 $13.01 $2.75B 17.41 $0.74
Atlanta Braves  BATRA $45.7
-0.52
$2.75B $5.89K $45.32 $45.8 $2.75B 0 -$0.33
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $54 3.2 USD
-2.37
$46.35B 2.74B USD $996.91K 59.03K USD $53.87 3.19 USD $55.71 3.3 USD $46.35B 2.74B USD 41.22 $1.31 0.08 USD
Carel Industries S.p.A.  CRL.MI $22.3 24.38 USD
-0.67
$2.51B 2.74B USD $35.17K 38.45K USD $22.15 24.21 USD $22.5 24.6 USD $2.51B 2.74B USD 39.82 $0.56 0.61 USD
Punjab & Sind Bank  PSB.NS $31.94 0.39 USD
-1.15
$226.63B 2.74B USD $2.71M 32.79K USD $31.81 0.38 USD $32.65 0.4 USD $226.63B 2.74B USD 21.29 $1.5 0.02 USD
Punjab & Sind Bank  PSB.BO $31.93 0.39 USD
-1.18
$226.56B 2.74B USD $243.65K 2.95K USD $31.8 0.38 USD $32.63 0.39 USD $226.56B 2.74B USD 21.28 $1.5 0.02 USD
Vicat S.A.  VCT.PA $55.8 61 USD
0
$2.51B 2.74B USD $69.97K 76.49K USD $55.4 60.56 USD $56.1 61.32 USD $2.51B 2.74B USD 9.16 $6.09 6.66 USD
Migros Ticaret A.S.  MGROS.IS $489.75 15.38 USD
-1.26
$87.22B 2.74B USD $1.08M 33.98K USD $483.25 15.18 USD $493.75 15.51 USD $87.22B 2.74B USD 15.12 $32.39 1.02 USD
Sandstorm Gold Ltd.  SSL.TO $12.59 9.34 USD
+1.86
$3.69B 2.74B USD $191.63K 142.2K USD $12.32 9.14 USD $12.74 9.45 USD $3.69B 2.74B USD 89.92 $0.14 0.1 USD
BYHEALTH  300146.SZ $11.58 1.61 USD
+0.17
$19.7B 2.74B USD $10.22M 1.42M USD $11.48 1.6 USD $11.64 1.62 USD $19.7B 2.74B USD 52.63 $0.22 0.03 USD
AZZ  AZZ $91.4
-1.13
$2.74B $40.86K $90.47 $91.94 $2.74B 51.06 $1.79
NavInfo Co., Ltd.  002405.SZ $8.3 1.15 USD
+0.12
$19.69B 2.74B USD $22.79M 3.17M USD $8.22 1.14 USD $8.38 1.17 USD $19.69B 2.74B USD 0 -$0.47 -0.06 USD
Pebblebrook Hotel Trust  PEB-PF $18.58
-0.21
$2.73B $4.24K $18.51 $18.58 $2.73B 0 -$1.67
Brembo N.V.  BRE.MI $7.84 8.57 USD
-1.88
$2.5B 2.73B USD $530.23K 579.61K USD $7.8 8.52 USD $7.96 8.7 USD $2.5B 2.73B USD 10.45 $0.75 0.82 USD
The St. Joe Company  JOE $46.93
-0.36
$2.73B $161.48K $46.66 $47.38 $2.73B 35.28 $1.33
Air France-KLM SA  AFLYY $1.04
-5.45
$2.73B $22.3K $1.02 $1.09 $2.73B 4.95 $0.21
Atlanta Braves Holdings, Inc.  BATRK $43.22
-1.1
$2.73B $123.04K $43.12 $43.63 $2.73B 0 -$0.33
Spark New Zealand Limited  SPK.NZ $2.34 1.44 USD
0
$4.42B 2.73B USD $5.54M 3.42M USD $2.32 1.43 USD $2.4 1.48 USD $4.42B 2.73B USD 13.76 $0.17 0.1 USD
Altarea SCA  ALTA.PA $108 118.06 USD
-1.64
$2.5B 2.73B USD $22K 24.05K USD $107.6 117.62 USD $109.8 120.03 USD $2.5B 2.73B USD 372.41 $0.29 0.32 USD
COFACE SA  0QVK.IL $16.22 17.73 USD
-0.25
$2.49B 2.73B USD $504.6K 551.59K USD $16.14 17.64 USD $16.36 17.88 USD $2.49B 2.73B USD 8.71 $1.86 2.03 USD
Capricorn Metals Ltd  CMM.AX $9.55 6.32 USD
+4.71
$4.12B 2.72B USD $3.9M 2.58M USD $9.17 6.07 USD $9.65 6.39 USD $4.12B 2.72B USD 47.75 $0.2 0.13 USD
GUANGSHEN RAIL  0525.HK $1.88 0.24 USD
+1.08
$21.3B 2.72B USD $7.87M 1.01M USD $1.86 0.24 USD $1.9 0.24 USD $21.3B 2.72B USD 12.53 $0.15 0.02 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.11 0.43 USD
-0.96
$19.55B 2.72B USD $51.08M 7.1M USD $3.1 0.43 USD $3.15 0.44 USD $19.55B 2.72B USD 34.55 $0.09 0.01 USD
Acadia Realty Trust  AKR $19.66
+0.05
$2.72B $111.65K $19.48 $19.67 $2.72B 115.64 $0.17
Progress Software  PRGS $63.16
+0.11
$2.72B $123.71K $62.83 $63.5 $2.72B 49.73 $1.27
XD Inc.  2400.HK $43.75 5.59 USD
+2.58
$21.25B 2.72B USD $5.18M 662.62K USD $42.95 5.49 USD $45 5.75 USD $21.25B 2.72B USD 23.64 $1.85 0.24 USD
Spark New Zealand Limited  SPK.AX $2.16 1.43 USD
-0.46
$4.1B 2.72B USD $1.62M 1.07M USD $2.14 1.42 USD $2.19 1.45 USD $4.1B 2.72B USD 13.50 $0.16 0.11 USD
COL Group Co.,Ltd.  300364.SZ $26.8 3.73 USD
+3.12
$19.52B 2.71B USD $140.51M 19.54M USD $25.31 3.52 USD $28.24 3.93 USD $19.52B 2.71B USD 0 -$0.36 -0.05 USD
Imerys S.A.  NK.PA $29.2 31.92 USD
-1.68
$2.48B 2.71B USD $46.38K 50.7K USD $28.92 31.61 USD $29.58 32.33 USD $2.48B 2.71B USD 0 -$1.12 -1.2 USD
Medical Properties Trust  MPW $4.52
-0.53
$2.71B $1.01M $4.49 $4.55 $2.71B 0 -$2.76
Sandstorm Gold  SAND $9.25
+2.22
$2.71B $706.5K $9.06 $9.28 $2.71B 92.51 $0.1
Fabege AB (publ)  0XPX.IL $79.6 7.77 USD
-1.61
$27.73B 2.71B USD $28.44K 2.78K USD $79.45 7.76 USD $80.2 7.83 USD $27.73B 2.71B USD 0 -$14.27 -1.3 USD
Warby Parker  WRBY $22.29
-1.39
$2.71B $979.04K $22.15 $22.52 $2.71B 0 -$0.12
Pebblebrook Hotel Trust  PEB-PE $18.23
-0.16
$2.71B $7.11K $18.19 $18.45 $2.71B 0 -$1.67
ENAV S.p.A.  0RIE.IL $4.2 4.59 USD
+0.1
$2.47B 2.7B USD $123 134.46 USD $4.17 4.56 USD $4.18 4.57 USD $2.47B 2.7B USD 24.68 $0.17 0.19 USD
AUB Group Limited  AUB.AX $35.04 23.19 USD
-0.96
$4.09B 2.7B USD $227.88K 150.82K USD $34.96 23.14 USD $35.55 23.53 USD $4.09B 2.7B USD 35.39 $0.99 0.66 USD
LANXESS Aktiengesellschaft  LNXSY $6.14
-3.61
$2.7B $500 $6.15 $6.15 $2.7B 0 -$0.36
Centrus Energy  LEU $158.65
+0.33
$2.7B $239.87K $154.05 $159.63 $2.7B 24.59 $6.45
Kinetik  KNTK $44.37
-0.59
$2.7B $447.54K $43.95 $44.45 $2.7B 46.70 $0.95
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.18 0.86 USD
0
$19.43B 2.7B USD $12.44M 1.73M USD $6.15 0.86 USD $6.2 0.86 USD $19.43B 2.7B USD 7.18 $0.86 0.12 USD
Technogym S.p.A.  TGYM.MI $12.4 13.55 USD
-1.04
$2.47B 2.7B USD $89.9K 98.27K USD $12.37 13.52 USD $12.54 13.71 USD $2.47B 2.7B USD 28.18 $0.44 0.48 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.63 1.2 USD
+2.74
$19.41B 2.7B USD $76.15M 10.59M USD $8.33 1.16 USD $8.74 1.22 USD $19.41B 2.7B USD 0 -$0.12 -0.01 USD
KEDA INDUSTRIAL  600499.SS $10.12 1.41 USD
0
$19.41B 2.7B USD $9.58M 1.33M USD $10.03 1.39 USD $10.19 1.42 USD $19.41B 2.7B USD 18.07 $0.56 0.08 USD
Metcash Limited  MTS.AX $3.71 2.46 USD
+1.92
$4.08B 2.7B USD $4.48M 2.97M USD $3.62 2.4 USD $3.72 2.46 USD $4.08B 2.7B USD 15.45 $0.24 0.16 USD
NexGen Energy Ltd.  0V9D.L $9.13 6.78 USD
-0.11
$3.63B 2.7B USD $1.7K 1.26K USD $9.06 6.72 USD $9.13 6.78 USD $3.63B 2.7B USD 0 -$0.17 -0.1 USD
Olympic Circuit Technology Co., Ltd  603920.SS $26.8 3.73 USD
-0.45
$19.4B 2.7B USD $28.4M 3.95M USD $26.71 3.71 USD $27.34 3.8 USD $19.4B 2.7B USD 24.36 $1.1 0.15 USD
Société BIC SA  0MGP.IL $55.6 60.78 USD
-0.36
$2.46B 2.69B USD $10 10.93 USD $55.3 60.45 USD $55.7 60.89 USD $2.46B 2.69B USD 12.75 $4.36 4.77 USD
OUTFRONT Media Inc.  OUT $16.13
-1.5
$2.69B $444.63K $16.11 $16.35 $2.69B 10.14 $1.59
Colbún S.A.  COLBUN.SN $151.23 0.15 USD
-0.51
$2.65T 2.69B USD $7.31M 7.43K USD $150.73 0.15 USD $153.01 0.16 USD $2.65T 2.69B USD 10.30 $14.67 0.01 USD
Winbond Electronics Corporation  2344.TW $18.8 0.6 USD
0
$84.6B 2.69B USD $28.56M 907.41K USD $18.6 0.59 USD $18.9 0.6 USD $84.6B 2.69B USD 1880.00 $0.01 0.0003 USD
Premium Brands Holdings Corporation  PBH.TO $80.67 59.86 USD
<0.01
$3.62B 2.69B USD $19.64K 14.58K USD $80.32 59.6 USD $80.87 60.01 USD $3.62B 2.69B USD 30.55 $2.64 1.96 USD
Green Brick Partners  GRBK $61.19
+0.68
$2.69B $98.55K $60.11 $61.59 $2.69B 7.37 $8.3
Sacyr, S.A.  0OFU.IL $3.54 3.87 USD
-0.89
$2.46B 2.69B USD $148.49K 162.32K USD $3.52 3.84 USD $3.56 3.89 USD $2.46B 2.69B USD 17.71 $0.2 0.22 USD
Spark New Zealand Limited  SPKKY $7.04
+0.43
$2.68B $1.06K $7.04 $7.13 $2.68B 13.53 $0.52
Spark New Zealand  NZTCF $1.25
0
$2.68B $11.03K $1.25 $1.25 $2.68B 12.50 $0.1
TerraVest Industries Inc.  TVK.TO $167.7 124.44 USD
-2.29
$3.61B 2.68B USD $37.43K 27.77K USD $167.42 124.24 USD $170 126.15 USD $3.61B 2.68B USD 42.34 $3.96 2.94 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $343.75 4.16 USD
-2.5
$221.32B 2.68B USD $3.15M 38.05K USD $341.7 4.13 USD $352.9 4.27 USD $221.32B 2.68B USD 39.78 $8.64 0.1 USD
SANY INT'L  0631.HK $6.48 0.83 USD
+0.93
$20.93B 2.68B USD $15.53M 1.99M USD $6.32 0.81 USD $6.6 0.84 USD $20.93B 2.68B USD 19.63 $0.33 0.04 USD
COFACE SA  COFA.PA $16.39 17.92 USD
+0.49
$2.45B 2.68B USD $193.39K 211.4K USD $16.13 17.63 USD $16.39 17.92 USD $2.45B 2.68B USD 9.58 $1.71 1.87 USD
RLX Technology  RLX $2.2
+0.69
$2.67B $3.73M $2.13 $2.2 $2.67B 31.35 $0.07
MDA Space  MDALF $21.8
+1.63
$2.67B $30 $21.8 $21.8 $2.67B 38.24 $0.57
Konfoong Materials International Co., Ltd  300666.SZ $72.49 10.08 USD
-0.44
$19.23B 2.67B USD $3.98M 553.17K USD $72.25 10.05 USD $73.39 10.2 USD $19.23B 2.67B USD 38.55 $1.88 0.26 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.32 0.14 USD
+0.87
$45.15B 2.67B USD $201.04K 11.9K USD $2.28 0.14 USD $2.34 0.14 USD $45.15B 2.67B USD 0 -$0.01 -0.0005 USD
Mobimo Holding AG  MOBN.SW $324 368.64 USD
0
$2.35B 2.67B USD $5.56K 6.32K USD $322.5 366.94 USD $325 369.78 USD $2.35B 2.67B USD 18.76 $17.27 19.65 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $51.3 0.05 USD
-2.08
$2.63T 2.67B USD $24.97M 25.35K USD $51 0.05 USD $52.39 0.05 USD $2.63T 2.67B USD 3.99 $12.83 0.01 USD
Nomad Foods  NOMD $17.52
+0.52
$2.67B $492.59K $17.3 $17.63 $2.67B 10.94 $1.6
TEGNA  TGNA $16.63
-1.39
$2.67B $1.1M $16.58 $16.87 $2.67B 5.87 $2.83
Foot Locker, Inc.  0IQK.L $24.16
-0.25
$2.67B $49 $24.14 $24.26 $2.67B 2.98 $8.09
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $53.33 3.16 USD
-0.3
$45.12B 2.67B USD $2.73M 161.62K USD $53.01 3.14 USD $53.82 3.19 USD $45.12B 2.67B USD 21.67 $2.46 0.15 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $30 4.17 USD
-0.43
$19.22B 2.67B USD $14.48M 2.01M USD $29.36 4.08 USD $30.4 4.23 USD $19.22B 2.67B USD 29.41 $1.02 0.14 USD
MDA Space Ltd.  MDA.TO $29.34 21.77 USD
+1.91
$3.6B 2.67B USD $189.45K 140.59K USD $28.8 21.37 USD $29.81 22.12 USD $3.6B 2.67B USD 37.61 $0.78 0.58 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.73
<0.01
$2.67B $538.47K $8.73 $8.76 $2.67B 4.50 $1.94
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $19.52 2.71 USD
-0.31
$19.21B 2.67B USD $3.52M 488.85K USD $19.41 2.7 USD $19.64 2.73 USD $19.21B 2.67B USD 20.33 $0.96 0.13 USD
3Peak Incorporated  688536.SS $144.46 20.09 USD
-0.18
$19.19B 2.67B USD $1.88M 261.75K USD $143.08 19.89 USD $146.5 20.37 USD $19.19B 2.67B USD 0 -$1.01 -0.1 USD
JNCEC  0579.HK $2.53 0.32 USD
-0.39
$20.86B 2.67B USD $3.86M 494.06K USD $2.52 0.32 USD $2.57 0.33 USD $20.86B 2.67B USD 5.88 $0.43 0.05 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $254.25 7.98 USD
+0.99
$84.92B 2.67B USD $7.24M 227.43K USD $242.3 7.61 USD $255 8.01 USD $84.92B 2.67B USD 25.37 $10.02 0.31 USD
StarPower Semiconductor Ltd.  603290.SS $79.96 11.12 USD
-0.68
$19.15B 2.66B USD $1.46M 203.17K USD $79.88 11.11 USD $80.5 11.19 USD $19.15B 2.66B USD 42.75 $1.87 0.26 USD
ams-OSRAM AG  0QWC.IL $8.95 10.18 USD
-2.35
$2.34B 2.66B USD $1.62K 1.85K USD $8.83 10.04 USD $9.05 10.3 USD $2.34B 2.66B USD 0 -$7.23 -8.2 USD
Catena AB (publ)  CATE.ST $451.8 44.1 USD
-1.91
$27.27B 2.66B USD $62.22K 6.07K USD $450.8 44 USD $461.2 45.02 USD $27.27B 2.66B USD 18.75 $24.09 2.35 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $20.65 2.87 USD
-2.09
$19.14B 2.66B USD $7.44M 1.03M USD $20.4 2.84 USD $21.08 2.93 USD $19.14B 2.66B USD 0 -$0.1 -0.01 USD
CESC Limited  CESC.NS $165.88 2.01 USD
-3.4
$219.89B 2.66B USD $2.11M 25.53K USD $165.15 2 USD $171.98 2.08 USD $219.89B 2.66B USD 16.07 $10.32 0.12 USD
Bank of Hawaii  BOH $66.86
-0.58
$2.66B $21.77K $66.2 $66.86 $2.66B 18.78 $3.56
Electric Connector Technology Co., Ltd.  300679.SZ $45.06 6.27 USD
-1.31
$19.1B 2.66B USD $10.95M 1.52M USD $44.8 6.23 USD $46.32 6.44 USD $19.1B 2.66B USD 32.65 $1.38 0.19 USD
Guangshen Railway Company Limited  601333.SS $2.95 0.41 USD
-1.01
$19.09B 2.65B USD $51.62M 7.18M USD $2.94 0.41 USD $2.99 0.42 USD $19.09B 2.65B USD 21.07 $0.14 0.02 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $68.28 9.49 USD
-2.33
$19.08B 2.65B USD $3.94M 548.5K USD $68.11 9.47 USD $69.79 9.7 USD $19.08B 2.65B USD 22.98 $2.97 0.41 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.3 0.6 USD
-0.69
$19.07B 2.65B USD $24.91M 3.46M USD $4.28 0.6 USD $4.34 0.6 USD $19.07B 2.65B USD 0 -$0.26 -0.03 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.8 1.64 USD
+1.64
$19.06B 2.65B USD $16.7M 2.32M USD $11.54 1.6 USD $12.02 1.67 USD $19.06B 2.65B USD 26.22 $0.45 0.06 USD
SpareBank 1 SMN  MING.OL $191.58 18.38 USD
-0.87
$27.62B 2.65B USD $122.59K 11.76K USD $190.78 18.3 USD $194 18.61 USD $27.62B 2.65B USD 9.44 $20.29 1.95 USD
Uranium Energy Corp.  U6Z.F $5.42 5.92 USD
-0.68
$2.42B 2.65B USD $3.59K 3.92K USD $5.42 5.92 USD $5.52 6.04 USD $2.42B 2.65B USD 0 -$0.15 -0.1 USD
Organon &  OGN $10.19
+1.09
$2.65B $2.24M $9.94 $10.36 $2.65B 3.53 $2.88
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.94 0.41 USD
-0.34
$19.03B 2.65B USD $30.07M 4.18M USD $2.93 0.41 USD $2.95 0.41 USD $19.03B 2.65B USD 15.47 $0.19 0.03 USD
Nuveen Quality Municipal Income Fund  NAD $11.33
+0.66
$2.65B $553.45K $11.27 $11.34 $2.65B 5.66 $2
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.7 2.32 USD
+0.66
$19.02B 2.64B USD $6.81M 947.51K USD $16.58 2.31 USD $16.94 2.36 USD $19.02B 2.64B USD 19.41 $0.86 0.12 USD
Topchoice Medical Co., Inc.  600763.SS $42.51 5.91 USD
+0.66
$19.01B 2.64B USD $6.91M 960.7K USD $41.9 5.83 USD $42.8 5.95 USD $19.01B 2.64B USD 37.28 $1.14 0.16 USD
CTI  300012.SZ $11.29 1.57 USD
+0.27
$19B 2.64B USD $16.63M 2.31M USD $11.22 1.56 USD $11.45 1.59 USD $19B 2.64B USD 20.52 $0.55 0.08 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $544.5 6.59 USD
-3.59
$218.35B 2.64B USD $2.03M 24.56K USD $543 6.57 USD $567 6.86 USD $218.35B 2.64B USD 13.22 $41.17 0.5 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $3.05 0.39 USD
-1.29
$20.65B 2.64B USD $506.2K 64.72K USD $3.01 0.38 USD $3.13 0.4 USD $20.65B 2.64B USD 0 -$0.11 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください