取引所：Amsterdam 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オランダ (585)
Amsterdam (585)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (7)
- 材木・木材 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (1)
- 自動車部品 (1)
- 家具・備品・設備 (2)
- インターネット小売 (2)
- 専門業者小売店 (1)
- レジャー (2)
- リゾート & カジノ (1)
- 資産管理 (11)
- 銀行（分散型） (2)
- 銀行（地方） (1)
- 資本市場 (1)
- 分散型保険 (3)
- シェルカンパニー (19)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（小売） (4)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (2)
- 加工食品 (2)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (3)
- 医療機器 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 通信サービス (2)
- 出版 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (3)
- 専門事業サービス (4)
- 人材派遣・雇用サービス (3)
- エンジニアリング・建設 (5)
- 農業機械・重工機械 (1)
- 特殊産業機械 (2)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 半導体の機器・資材 (3)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $676 738.96 USD |
-0.24
|
$265.8B 290.56B USD | $322.79K 352.86K USD | $663.3 725.08 USD | $680.9 744.32 USD | $265.8B 290.56B USD | 30.50 | $22.16 24.22 USD | |
| Unilever PLC UNA.AS | $51.94 56.78 USD |
-0.04
|
$127.9B 139.81B USD | $364.46K 398.4K USD | $51.94 56.78 USD | $52.32 57.19 USD | $127.9B 139.81B USD | 22.68 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.65 50.99 USD |
+0.37
|
$105.66B 115.5B USD | $609.82K 666.61K USD | $46.19 50.49 USD | $46.77 51.12 USD | $105.66B 115.5B USD | 10.67 | $4.37 4.78 USD | |
| RELX PLC REN.AS | $45.08 49.28 USD |
+1.12
|
$84.63B 92.51B USD | $159.09K 173.9K USD | $44.66 48.82 USD | $45.12 49.32 USD | $84.63B 92.51B USD | 37.56 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $19.09 20.87 USD |
+0.73
|
$56.77B 62.05B USD | $3.36M 3.67M USD | $18.89 20.64 USD | $19.1 20.87 USD | $56.77B 62.05B USD | 9.69 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $26.81 29.31 USD |
-0.3
|
$49.05B 53.62B USD | $313.83K 343.06K USD | $26.78 29.27 USD | $27 29.51 USD | $49.05B 53.62B USD | 23.72 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,532.8 1675.56 USD |
+0.14
|
$48.33B 52.83B USD | $24.68K 26.98K USD | $1,516.8 1658.07 USD | $1,541 1684.52 USD | $48.33B 52.83B USD | 51.88 | $29.54 32.29 USD | |
| Heineken N.V. HEIA.AS | $76.48 83.6 USD |
-0.13
|
$43.03B 47.04B USD | $533.51K 583.2K USD | $76.46 83.58 USD | $77.28 84.48 USD | $43.03B 47.04B USD | 43.95 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.2 87.67 USD |
+1.26
|
$36.88B 40.32B USD | $7.24K 7.92K USD | $79.5 86.9 USD | $80.2 87.67 USD | $36.88B 40.32B USD | 26.03 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.66 38.98 USD |
+0.82
|
$32.73B 35.78B USD | $591.34K 646.41K USD | $35.32 38.61 USD | $35.67 38.99 USD | $32.73B 35.78B USD | 18.28 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WKL.AS | $138.05 150.91 USD |
+0.18
|
$32.02B 35B USD | $286.77K 313.47K USD | $137.23 150.01 USD | $138.8 151.73 USD | $32.02B 35B USD | 30.54 | $4.52 4.94 USD | |
| Exor N.V. EXO.AS | $87.75 95.92 USD |
+1.09
|
$29.68B 32.45B USD | $42.49K 46.45K USD | $86.9 94.99 USD | $88.15 96.36 USD | $29.68B 32.45B USD | 1.30 | $67 73.24 USD | |
| ASM International NV ASM.AS | $513.2 561 USD |
-1.12
|
$25.5B 27.87B USD | $69.47K 75.93K USD | $509 556.41 USD | $521.2 569.74 USD | $25.5B 27.87B USD | 52.31 | $9.81 10.72 USD | |
| DSM-Firmenich AG DSFIR.AS | $89.86 98.23 USD |
-0.07
|
$23.69B 25.89B USD | $104K 113.69K USD | $89.56 97.9 USD | $90.66 99.1 USD | $23.69B 25.89B USD | 95.59 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $27.78 30.37 USD |
-0.47
|
$21.16B 23.13B USD | $898.08K 981.72K USD | $27.73 30.31 USD | $28.31 30.95 USD | $21.16B 23.13B USD | 20.88 | $1.33 1.45 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.17 26.42 USD |
+2.33
|
$20.13B 22.01B USD | $1.66M 1.81M USD | $23.65 25.85 USD | $24.17 26.42 USD | $20.13B 22.01B USD | 9.12 | $2.65 2.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.56 22.47 USD |
-1.11
|
$19.02B 20.79B USD | $389.46K 425.73K USD | $20.56 22.47 USD | $20.88 22.82 USD | $19.02B 20.79B USD | 79.07 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $64.75 70.78 USD |
-0.31
|
$18.23B 19.93B USD | $37.24K 40.71K USD | $64.75 70.78 USD | $65.5 71.6 USD | $18.23B 19.93B USD | 36.78 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.06 4.43 USD |
-0.95
|
$15.93B 17.42B USD | $4.71M 5.15M USD | $4.04 4.42 USD | $4.11 4.49 USD | $15.93B 17.42B USD | 20.28 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.24 61.48 USD |
+0.75
|
$15.12B 16.52B USD | $222.01K 242.69K USD | $55.84 61.04 USD | $56.46 61.72 USD | $15.12B 16.52B USD | 10.07 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.38 26.65 USD |
-0.25
|
$11.85B 12.95B USD | $108.9K 119.04K USD | $24.38 26.65 USD | $24.58 26.87 USD | $11.85B 12.95B USD | 21.57 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.78 60.98 USD |
+0.18
|
$11.77B 12.87B USD | $37.12K 40.57K USD | $55.66 60.84 USD | $55.98 61.19 USD | $11.77B 12.87B USD | 12.70 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $122.6 134.02 USD |
-0.49
|
$11.07B 12.11B USD | $9.25K 10.11K USD | $122.6 134.02 USD | $123.4 134.89 USD | $11.07B 12.11B USD | 9.15 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $61.18 66.88 USD |
+2.31
|
$10.46B 11.43B USD | $265.55K 290.28K USD | $60 65.59 USD | $61.38 67.1 USD | $10.46B 11.43B USD | 22.49 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.21 6.79 USD |
+1.67
|
$9.81B 10.72B USD | $4.33M 4.74M USD | $6.12 6.69 USD | $6.21 6.79 USD | $9.81B 10.72B USD | 16.78 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $120.3 131.5 USD |
-2.39
|
$9.49B 10.38B USD | $198.6K 217.1K USD | $119.85 131.01 USD | $123.05 134.51 USD | $9.49B 10.38B USD | 53.23 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $17.88 19.55 USD |
+2.17
|
$8.64B 9.44B USD | $20.81K 22.75K USD | $17.52 19.15 USD | $17.9 19.57 USD | $8.64B 9.44B USD | 7.87 | $2.27 2.48 USD | |
| Randstad N.V. RAND.AS | $41.26 45.1 USD |
-0.02
|
$7.23B 7.9B USD | $104.56K 114.3K USD | $41.07 44.9 USD | $41.72 45.61 USD | $7.23B 7.9B USD | 67.63 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $114.55 125.22 USD |
-0.91
|
$6.77B 7.4B USD | $26.68K 29.16K USD | $114.55 125.22 USD | $116.05 126.86 USD | $6.77B 7.4B USD | 23.56 | $4.86 5.31 USD | |
| InPost S.A. INPST.AS | $13.21 14.44 USD |
+0.23
|
$6.57B 7.19B USD | $263.37K 287.9K USD | $13.08 14.3 USD | $13.27 14.51 USD | $6.57B 7.19B USD | 24.01 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.74 45.63 USD |
+1.21
|
$4.9B 5.35B USD | $23.47K 25.65K USD | $41.34 45.19 USD | $41.78 45.67 USD | $4.9B 5.35B USD | 13.42 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $6.91 7.55 USD |
+2
|
$4.22B 4.61B USD | $284.32K 310.8K USD | $6.79 7.42 USD | $6.93 7.57 USD | $4.22B 4.61B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $22.96 25.1 USD |
+1.41
|
$3.93B 4.3B USD | $97.95K 107.07K USD | $22.72 24.84 USD | $22.98 25.12 USD | $3.93B 4.3B USD | 32.79 | $0.7 0.77 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.44 21.25 USD |
+0.31
|
$3.85B 4.21B USD | $199.78K 218.38K USD | $19.38 21.18 USD | $19.47 21.28 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.16 44.99 USD |
-0.24
|
$3.69B 4.03B USD | $22.59K 24.69K USD | $41.14 44.97 USD | $41.66 45.54 USD | $3.69B 4.03B USD | 15.24 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $31.04 33.93 USD |
0
|
$3.37B 3.68B USD | $48.37K 52.88K USD | $30.92 33.8 USD | $31.42 34.35 USD | $3.37B 3.68B USD | 19.16 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.98 25.12 USD |
+0.26
|
$2.83B 3.09B USD | $91.81K 100.36K USD | $22.9 25.03 USD | $23.16 25.32 USD | $2.83B 3.09B USD | 8.32 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.8 59.9 USD |
+1.29
|
$2.32B 2.54B USD | $52.69K 57.59K USD | $54.2 59.25 USD | $54.9 60.01 USD | $2.32B 2.54B USD | 17.67 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.22 29.76 USD |
-3.41
|
$1.97B 2.15B USD | $105.79K 115.64K USD | $27.18 29.71 USD | $28.32 30.96 USD | $1.97B 2.15B USD | 8.53 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.28 7.96 USD |
+0.55
|
$1.96B 2.14B USD | $256.9K 280.83K USD | $7.25 7.92 USD | $7.31 7.99 USD | $1.96B 2.14B USD | 31.65 | $0.23 0.25 USD | |
| Basic-Fit N.V. BFIT.AS | $24.82 27.13 USD |
-0.8
|
$1.64B 1.79B USD | $31.8K 34.76K USD | $24.82 27.13 USD | $25.28 27.63 USD | $1.64B 1.79B USD | 206.83 | $0.12 0.13 USD | |
| OCI N.V. OCI.AS | $7.62 8.32 USD |
+0.79
|
$1.64B 1.79B USD | $284.65K 311.16K USD | $7.56 8.26 USD | $7.68 8.4 USD | $1.64B 1.79B USD | 0 | -$0.66 -0.7 USD | |
| Galapagos NV GLPG.AS | $24.44 26.72 USD |
+0.25
|
$1.61B 1.76B USD | $111.87K 122.29K USD | $24.36 26.63 USD | $25.18 27.53 USD | $1.61B 1.76B USD | 0 | -$2.73 -2.9 USD | |
| TKH Group N.V. TWEKA.AS | $38.7 42.3 USD |
+0.1
|
$1.54B 1.69B USD | $47.26K 51.66K USD | $38.64 42.24 USD | $39.16 42.81 USD | $1.54B 1.69B USD | 15.48 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $52.35 57.23 USD |
+0.38
|
$1.46B 1.59B USD | $16.4K 17.93K USD | $52.15 57.01 USD | $52.7 57.61 USD | $1.46B 1.59B USD | 15.81 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.65 29.13 USD |
-0.74
|
$1.44B 1.57B USD | $37.99K 41.53K USD | $26.65 29.13 USD | $27.15 29.68 USD | $1.44B 1.57B USD | 7.88 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.9 13.01 USD |
-0.75
|
$1.31B 1.44B USD | $168.88K 184.61K USD | $11.89 13 USD | $12.12 13.25 USD | $1.31B 1.44B USD | 5.19 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.15 — |
0
|
$1.41B — | $18.2K — | $16 — | $16.2 — | $1.41B — | 4.09 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $27.98 30.59 USD |
-0.21
|
$1.21B 1.32B USD | $55.22K 60.36K USD | $27.72 30.3 USD | $28.14 30.76 USD | $1.21B 1.32B USD | 7.85 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.52 20.24 USD |
-0.22
|
$1.08B 1.18B USD | $55.71K 60.9K USD | $18.5 20.22 USD | $18.79 20.54 USD | $1.08B 1.18B USD | 24.05 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.32 18.93 USD |
+0.23
|
$796.48M 870.66M USD | $95.75K 104.67K USD | $17.3 18.91 USD | $17.56 19.2 USD | $796.48M 870.66M USD | 6.53 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $22.02 24.07 USD |
+0.55
|
$710.57M 776.74M USD | $189.81K 207.49K USD | $21.98 24.03 USD | $22.64 24.75 USD | $710.57M 776.74M USD | 0 | -$0.32 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $23 25.14 USD |
-0.43
|
$684.16M 747.88M USD | $2.71K 2.97K USD | $23 25.14 USD | $23.15 25.31 USD | $684.16M 747.88M USD | 15.03 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.44 15.78 USD |
+0.7
|
$640.52M 700.18M USD | $9.39K 10.27K USD | $14.3 15.63 USD | $14.5 15.85 USD | $640.52M 700.18M USD | 26.74 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $5.11 5.59 USD |
+1.29
|
$628.59M 687.13M USD | $95.84K 104.77K USD | $5 5.47 USD | $5.15 5.62 USD | $628.59M 687.13M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.9 0.98 USD |
+0.17
|
$613.49M 670.62M USD | $2.46M 2.69M USD | $0.89 0.97 USD | $0.9 0.98 USD | $613.49M 670.62M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
-0.34
|
$494.12M 540.14M USD | $2.25K 2.45K USD | $5.87 6.42 USD | $5.89 6.44 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9799 1.07 USD |
+0.78
|
$489.56M 535.15M USD | $1.77M 1.93M USD | $0.9699 1.06 USD | $1 1.09 USD | $489.56M 535.15M USD | 24.37 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $72.5 79.25 USD |
+0.97
|
$478.33M 522.88M USD | $2.86K 3.12K USD | $71.5 78.16 USD | $72.6 79.36 USD | $478.33M 522.88M USD | 25.70 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $24.25 26.51 USD |
+0.83
|
$467.53M 511.07M USD | $4.97K 5.43K USD | $24 26.24 USD | $24.35 26.62 USD | $467.53M 511.07M USD | 38.49 | $0.63 0.69 USD | |
| Brunel International N.V. BRNL.AS | $9.19 10.05 USD |
+1.77
|
$462.56M 505.64M USD | $300.87K 328.89K USD | $8.95 9.78 USD | $9.28 10.14 USD | $462.56M 505.64M USD | 15.57 | $0.59 0.64 USD | |
| Fastned B.V. FAST.AS | $22 24.05 USD |
-2
|
$425.35M 464.96M USD | $22.32K 24.39K USD | $21.85 23.89 USD | $22.45 24.54 USD | $425.35M 464.96M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $7.1 7.76 USD |
0
|
$415.37M 454.06M USD | $32.83K 35.89K USD | $6.86 7.5 USD | $7.14 7.8 USD | $415.37M 454.06M USD | 0 | -$0.09 -0.09 USD | |
| ForFarmers N.V. FFARM.AS | $4.05 4.42 USD |
+0.37
|
$357.52M 390.81M USD | $25.48K 27.85K USD | $4.04 4.41 USD | $4.1 4.48 USD | $357.52M 390.81M USD | 11.55 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.92 9.75 USD |
-0.45
|
$267.2M 292.09M USD | $20.79K 22.72K USD | $8.92 9.75 USD | $9.06 9.9 USD | $267.2M 292.09M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.8 7.43 USD |
-0.29
|
$248.75M 271.92M USD | $6.81K 7.44K USD | $6.76 7.39 USD | $6.82 7.46 USD | $248.75M 271.92M USD | 5.15 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.71 11.7 USD |
-0.74
|
$232.71M 254.39M USD | $157.87K 172.57K USD | $10.7 11.7 USD | $10.91 11.93 USD | $232.71M 254.39M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.63 3.96 USD |
+1.83
|
$212.81M 232.63M USD | $24K 26.23K USD | $3.58 3.91 USD | $3.64 3.97 USD | $212.81M 232.63M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $7.05 7.71 USD |
+0.86
|
$205.35M 224.47M USD | $29.69K 32.46K USD | $6.99 7.64 USD | $7.13 7.79 USD | $205.35M 224.47M USD | 0 | -$0.68 -0.7 USD | |
| MotorK plc MTRK.AS | $3.9 4.26 USD |
-2.5
|
$191.33M 209.15M USD | $5.48K 5.98K USD | $3.9 4.26 USD | $4.24 4.63 USD | $191.33M 209.15M USD | 0 | -$0.29 -0.3 USD | |
| Accsys Technologies PLC AXS.AS | $0.75 0.82 USD |
+0.81
|
$179.26M 195.96M USD | $113.29K 123.84K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $179.26M 195.96M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.46 12.53 USD |
-0.69
|
$177.63M 194.17M USD | $9.75K 10.65K USD | $11.46 12.53 USD | $11.74 12.83 USD | $177.63M 194.17M USD | 35.81 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $15.49 16.93 USD |
+8.58
|
$134.68M 147.23M USD | $398.29K 435.39K USD | $15.05 16.45 USD | $16.2 17.71 USD | $134.68M 147.23M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
0
|
$47.4M 51.81M USD | $31 33.89 USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.43 1.56 USD |
-0.56
|
$37.33M 40.8M USD | $68.26K 74.61K USD | $1.4 1.53 USD | $1.45 1.58 USD | $37.33M 40.8M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5999 0.65 USD |
+0.85
|
$36.89M 40.33M USD | $25 27.33 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $36.89M 40.33M USD | 19.83 | $0.03 0.03 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.52 0.57 USD |
-2.89
|
$34.08M 37.25M USD | $456.74K 499.27K USD | $0.5 0.55 USD | $0.54 0.59 USD | $34.08M 37.25M USD | 0 | -$10.79 -11.7 USD | |
| Alumexx N.V. ALX.AS | $1.59 1.74 USD |
+0.63
|
$24.2M 26.46M USD | $1.59K 1.73K USD | $1.53 1.67 USD | $1.59 1.74 USD | $24.2M 26.46M USD | 39.75 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.43 USD |
+2.36
|
$9.18M 10.04M USD | $29.82K 32.6K USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.18M 10.04M USD | 0 | -$0.03 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.6999 0.76 USD |
+4.8
|
$7.66M 8.37M USD | $39.28K 42.94K USD | $0.68 0.75 USD | $0.6999 0.76 USD | $7.66M 8.37M USD | 0 | -$0.38 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
+0.68
|
$7.45M 8.14M USD | $17.54K 19.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.52 0.57 USD |
-1.52
|
$3.11M 3.4M USD | $250 273.28 USD | $0.5 0.55 USD | $0.52 0.57 USD | $3.11M 3.4M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.03 USD |
-20.69
|
$2.71M 2.96M USD | $14K 15.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.21 1.32 USD |
+5.39
|
$0 0 USD | $105.47K 115.29K USD | $1.15 1.26 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $15.52 16.96 USD |
-2.99
|
$0 0 USD | $101 110.41 USD | $15.52 16.96 USD | $15.52 16.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1 0.11 USD |
-2.43
|
$0 0 USD | $439.94K 480.91K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.28 0.3 USD |
+0.61
|
$0 0 USD | $40.01K 43.73K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.95 4.32 USD |
+2.51
|
$0 0 USD | $11 12.02 USD | $3.95 4.32 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $991.38 1083.71 USD |
+3.76
|
$0 0 USD | $75 81.99 USD | $991.38 1083.71 USD | $991.38 1083.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $33.21 36.3 USD |
+3.88
|
$0 0 USD | $7 7.65 USD | $33.21 36.3 USD | $33.21 36.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $28.2 30.83 USD |
-0.7
|
$5.13B 5.6B USD | $1.92K 2.1K USD | $27.4 29.95 USD | $29.6 32.36 USD | $5.13B 5.6B USD | 6.45 | $4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.6 7.21 USD |
-1.2
|
$4.69B 5.13B USD | $10.49K 11.46K USD | $6.6 7.21 USD | $6.74 7.37 USD | $4.69B 5.13B USD | 7.50 | $0.88 0.96 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}