取引所：Amsterdam 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オランダ (585)
Amsterdam (585)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (7)
- 材木・木材 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (1)
- 自動車部品 (1)
- 家具・備品・設備 (2)
- インターネット小売 (2)
- 専門業者小売店 (1)
- レジャー (2)
- リゾート & カジノ (1)
- 資産管理 (11)
- 銀行（分散型） (2)
- 銀行（地方） (1)
- 資本市場 (1)
- 分散型保険 (3)
- シェルカンパニー (19)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（小売） (4)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (2)
- 加工食品 (2)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (3)
- 医療機器 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 通信サービス (2)
- 出版 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (3)
- 専門事業サービス (4)
- 人材派遣・雇用サービス (3)
- エンジニアリング・建設 (5)
- 農業機械・重工機械 (1)
- 特殊産業機械 (2)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 半導体の機器・資材 (3)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $606 662.44 USD |
+4.03
|
$238.28B 260.47B USD | $455.06K 497.45K USD | $589 643.86 USD | $608.5 665.17 USD | $238.28B 260.47B USD | 27.38 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $56 61.22 USD |
+0.04
|
$137.54B 150.35B USD | $543.65K 594.29K USD | $55.52 60.69 USD | $56.08 61.3 USD | $137.54B 150.35B USD | 24.45 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $43.02 47.02 USD |
+5.11
|
$97.06B 106.1B USD | $1.67M 1.82M USD | $41.6 45.47 USD | $43.02 47.02 USD | $97.06B 106.1B USD | 15.36 | $2.8 3.06 USD | |
| RELX PLC REN.AS | $48.42 52.93 USD |
+1.34
|
$89.41B 97.74B USD | $429.6K 469.61K USD | $47.88 52.34 USD | $48.54 53.06 USD | $89.41B 97.74B USD | 39.68 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $18.19 19.88 USD |
+6.9
|
$54.93B 60.05B USD | $9.23M 10.09M USD | $17.62 19.26 USD | $18.23 19.93 USD | $54.93B 60.05B USD | 9.18 | $1.98 2.16 USD | |
| Universal Music Group N.V. UMG.AS | $25.88 28.29 USD |
+0.12
|
$47.35B 51.76B USD | $565.12K 617.76K USD | $25.53 27.91 USD | $25.95 28.37 USD | $47.35B 51.76B USD | 22.90 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,463.6 1599.91 USD |
+3.23
|
$46.09B 50.39B USD | $76.89K 84.05K USD | $1,397.8 1527.98 USD | $1,466.4 1602.97 USD | $46.09B 50.39B USD | 49.39 | $29.63 32.39 USD | |
| Heineken N.V. HEIA.AS | $79.22 86.6 USD |
+0.66
|
$44.67B 48.83B USD | $234.25K 256.07K USD | $78.4 85.7 USD | $79.38 86.77 USD | $44.67B 48.83B USD | 45.52 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.6 87.01 USD |
+0.51
|
$36.59B 40B USD | $5.02K 5.49K USD | $78.9 86.25 USD | $79.9 87.34 USD | $36.59B 40B USD | 25.84 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $156.6 171.18 USD |
+0.74
|
$36.44B 39.84B USD | $361.46K 395.12K USD | $154.15 168.51 USD | $156.6 171.18 USD | $36.44B 39.84B USD | 34.64 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.15 39.52 USD |
+0.03
|
$33B 36.08B USD | $1.16M 1.27M USD | $35.8 39.13 USD | $36.17 39.54 USD | $33B 36.08B USD | 19.12 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $83.8 91.6 USD |
+1.09
|
$28.51B 31.16B USD | $111.52K 121.9K USD | $82.7 90.4 USD | $84.3 92.15 USD | $28.51B 31.16B USD | 1.25 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $95.32 104.2 USD |
0
|
$25.22B 27.57B USD | $211.72K 231.44K USD | $94.64 103.45 USD | $96.4 105.38 USD | $25.22B 27.57B USD | 101.40 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $444.2 485.57 USD |
+4.44
|
$21.81B 23.85B USD | $152.7K 166.93K USD | $429.8 469.83 USD | $447.4 489.07 USD | $21.81B 23.85B USD | 45.41 | $9.78 10.69 USD | |
| Koninklijke Philips N.V. PHIA.AS | $22.65 24.76 USD |
+1.52
|
$20.95B 22.9B USD | $832.83K 910.39K USD | $22.09 24.15 USD | $22.78 24.9 USD | $20.95B 22.9B USD | 0 | -$0.9 -0.9 USD | |
| ArcelorMittal S.A. MT.AS | $26.99 29.5 USD |
+4.13
|
$20.55B 22.47B USD | $1.46M 1.6M USD | $26.26 28.71 USD | $27.14 29.67 USD | $20.55B 22.47B USD | 19.41 | $1.39 1.52 USD | |
| Heineken Holding N.V. HEIO.AS | $69.35 75.81 USD |
+0.8
|
$19.57B 21.4B USD | $53.85K 58.86K USD | $68.55 74.93 USD | $69.45 75.92 USD | $19.57B 21.4B USD | 39.40 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.07 4.45 USD |
-0.61
|
$15.82B 17.29B USD | $4.75M 5.2M USD | $4.06 4.43 USD | $4.12 4.5 USD | $15.82B 17.29B USD | 20.35 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $18.9 20.66 USD |
+3.85
|
$15.74B 17.21B USD | $2.12M 2.32M USD | $18.44 20.16 USD | $18.97 20.73 USD | $15.74B 17.21B USD | 6.94 | $2.72 2.97 USD | |
| NN Group N.V. NN.AS | $54.34 59.4 USD |
+0.82
|
$14.53B 15.89B USD | $495.88K 542.06K USD | $54.06 59.09 USD | $54.74 59.84 USD | $14.53B 15.89B USD | 9.73 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.76 60.95 USD |
+0.65
|
$11.65B 12.73B USD | $271.2K 296.46K USD | $55.34 60.49 USD | $55.9 61.11 USD | $11.65B 12.73B USD | 12.70 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $117 127.9 USD |
+1.03
|
$10.57B 11.55B USD | $19.74K 21.58K USD | $115.4 126.15 USD | $117.4 128.33 USD | $10.57B 11.55B USD | 8.73 | $13.39 14.64 USD | |
| JDE Peet's N.V. JDEP.AS | $21.48 23.48 USD |
+0.85
|
$10.41B 11.38B USD | $60.45K 66.08K USD | $21.14 23.11 USD | $21.54 23.55 USD | $10.41B 11.38B USD | 19.00 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.66 63.03 USD |
+3.78
|
$9.85B 10.77B USD | $233.13K 254.84K USD | $56.1 61.32 USD | $57.9 63.29 USD | $9.85B 10.77B USD | 21.19 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.8 6.34 USD |
+3.05
|
$9.24B 10.1B USD | $4.11M 4.5M USD | $5.73 6.26 USD | $5.83 6.37 USD | $9.24B 10.1B USD | 15.68 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.74 18.3 USD |
+1.33
|
$7.92B 8.66B USD | $66.68K 72.89K USD | $16.44 17.97 USD | $16.76 18.32 USD | $7.92B 8.66B USD | 7.06 | $2.37 2.59 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $99.28 108.53 USD |
+5.35
|
$7.85B 8.58B USD | $402.8K 440.31K USD | $96.28 105.25 USD | $99.9 109.2 USD | $7.85B 8.58B USD | 43.92 | $2.26 2.47 USD | |
| InPost S.A. INPST.AS | $15.06 16.46 USD |
+1.76
|
$7.5B 8.19B USD | $138.21K 151.08K USD | $14.7 16.07 USD | $15.08 16.48 USD | $7.5B 8.19B USD | 25.96 | $0.58 0.63 USD | |
| IMCD N.V. IMCD.AS | $118.6 129.65 USD |
+1.5
|
$7.01B 7.66B USD | $59.37K 64.9K USD | $116.65 127.51 USD | $118.7 129.76 USD | $7.01B 7.66B USD | 24.40 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $35.97 39.32 USD |
+2.13
|
$6.3B 6.89B USD | $207.42K 226.74K USD | $35.21 38.49 USD | $36.14 39.51 USD | $6.3B 6.89B USD | 58.96 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $7 7.65 USD |
+1.45
|
$4.99B 5.45B USD | $71 77.61 USD | $6.64 7.26 USD | $7 7.65 USD | $4.99B 5.45B USD | 8.04 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.96 40.4 USD |
+1.43
|
$4.33B 4.73B USD | $81.32K 88.89K USD | $36.46 39.86 USD | $37.04 40.49 USD | $4.33B 4.73B USD | 11.88 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $43.1 47.11 USD |
+1.17
|
$3.85B 4.21B USD | $28K 30.6K USD | $42.24 46.17 USD | $43.14 47.16 USD | $3.85B 4.21B USD | 15.96 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.28 21.08 USD |
+0.21
|
$3.81B 4.17B USD | $718.15K 785.04K USD | $19.18 20.97 USD | $19.3 21.1 USD | $3.81B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $18.72 20.46 USD |
+0.97
|
$3.23B 3.53B USD | $284.01K 310.46K USD | $18.58 20.31 USD | $18.87 20.63 USD | $3.23B 3.53B USD | 25.64 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $29.1 31.81 USD |
-0.14
|
$3.17B 3.47B USD | $215.33K 235.39K USD | $28 30.61 USD | $29.44 32.18 USD | $3.17B 3.47B USD | 17.96 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.17 5.65 USD |
+4.13
|
$3.15B 3.45B USD | $229.56K 250.94K USD | $5.01 5.48 USD | $5.17 5.65 USD | $3.15B 3.45B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $18.77 20.52 USD |
+3.3
|
$2.33B 2.55B USD | $430.71K 470.83K USD | $18.48 20.2 USD | $18.96 20.73 USD | $2.33B 2.55B USD | 6.80 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $52.05 56.9 USD |
+1.96
|
$2.21B 2.41B USD | $89.93K 98.31K USD | $51.17 55.94 USD | $52.42 57.3 USD | $2.21B 2.41B USD | 16.79 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.1 28.53 USD |
+2.19
|
$1.97B 2.15B USD | $161.16K 176.17K USD | $25.6 27.98 USD | $26.36 28.82 USD | $1.97B 2.15B USD | 8.18 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $6.15 6.72 USD |
+3.36
|
$1.62B 1.77B USD | $1.55M 1.69M USD | $5.99 6.54 USD | $6.18 6.76 USD | $1.62B 1.77B USD | 26.73 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $24.28 26.54 USD |
+1.68
|
$1.6B 1.75B USD | $66.78K 73K USD | $23.9 26.13 USD | $24.39 26.66 USD | $1.6B 1.75B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.4 8.09 USD |
+1.37
|
$1.56B 1.71B USD | $364.93K 398.92K USD | $7.35 8.03 USD | $7.49 8.18 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $35.46 38.76 USD |
+2.19
|
$1.41B 1.55B USD | $70.56K 77.13K USD | $35 38.26 USD | $35.58 38.89 USD | $1.41B 1.55B USD | 14.18 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.7 28.09 USD |
+0.98
|
$1.38B 1.51B USD | $18.67K 20.41K USD | $25.55 27.93 USD | $25.8 28.2 USD | $1.38B 1.51B USD | 7.81 | $3.29 3.6 USD | |
| Basic-Fit N.V. BFIT.AS | $20.12 21.99 USD |
+0.95
|
$1.33B 1.45B USD | $111.78K 122.19K USD | $19.99 21.85 USD | $20.22 22.1 USD | $1.33B 1.45B USD | 167.66 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $46.2 50.5 USD |
+2.53
|
$1.27B 1.39B USD | $114.35K 125K USD | $44.56 48.71 USD | $46.52 50.85 USD | $1.27B 1.39B USD | 13.95 | $3.31 3.62 USD | |
| Flow Traders Ltd. FLOW.AS | $26.76 29.25 USD |
+2.06
|
$1.15B 1.26B USD | $247.39K 270.43K USD | $26.18 28.62 USD | $26.86 29.36 USD | $1.15B 1.26B USD | 7.51 | $3.56 3.89 USD | |
| Fugro N.V. FUR.AS | $10.43 11.4 USD |
+1.26
|
$1.15B 1.26B USD | $549.23K 600.38K USD | $10.31 11.27 USD | $10.52 11.5 USD | $1.15B 1.26B USD | 4.55 | $2.29 2.5 USD | |
| Corbion N.V. CRBN.AS | $18.96 20.73 USD |
+0.9
|
$1.1B 1.2B USD | $100.58K 109.95K USD | $18.75 20.5 USD | $19.12 20.9 USD | $1.1B 1.2B USD | 24.62 | $0.77 0.84 USD | |
| Tetragon Financial Ord TFG.AS | $13.39 — |
-5.02
|
$1.17B — | $14.07K — | $13.39 — | $14.05 — | $1.17B — | 3.39 | $3.94 — | |
| Renewi plc RWI.AS | $10.06 10.99 USD |
-0.28
|
$805.81M 880.86M USD | $6.92K 7.57K USD | $10.03 10.96 USD | $10.13 11.08 USD | $805.81M 880.86M USD | 26.46 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.7 18.26 USD |
+0.48
|
$765.31M 836.58M USD | $117.8K 128.77K USD | $16.62 18.17 USD | $16.78 18.34 USD | $765.31M 836.58M USD | 6.30 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $21.55 23.56 USD |
-0.46
|
$638.26M 697.71M USD | $30.64K 33.49K USD | $21.55 23.56 USD | $21.85 23.89 USD | $638.26M 697.71M USD | 14.08 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.77 5.21 USD |
+2.54
|
$586.52M 641.14M USD | $126.49K 138.27K USD | $4.66 5.09 USD | $4.77 5.22 USD | $586.52M 641.14M USD | 0 | -$0.14 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.79 0.87 USD |
+2.32
|
$543.04M 593.62M USD | $4.97M 5.43M USD | $0.78 0.85 USD | $0.8 0.88 USD | $543.04M 593.62M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $12.04 13.16 USD |
+1.35
|
$531.1M 580.56M USD | $86.45K 94.5K USD | $11.88 12.99 USD | $12.14 13.27 USD | $531.1M 580.56M USD | 22.29 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $16.11 17.61 USD |
+2.94
|
$519.86M 568.27M USD | $265.64K 290.38K USD | $15.84 17.32 USD | $16.26 17.77 USD | $519.86M 568.27M USD | 0 | -$0.91 -0.9 USD | |
| B&S Group S.A. BSGR.AS | $5.84 6.38 USD |
+0.52
|
$491.6M 537.38M USD | $84.75K 92.64K USD | $5.81 6.35 USD | $5.84 6.38 USD | $491.6M 537.38M USD | 12.42 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.37 10.24 USD |
+1.19
|
$471.62M 515.54M USD | $49.96K 54.61K USD | $9.27 10.13 USD | $9.42 10.3 USD | $471.62M 515.54M USD | 15.88 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.88 0.97 USD |
-1.67
|
$443.62M 484.93M USD | $1.64M 1.8M USD | $0.88 0.96 USD | $0.91 0.99 USD | $443.62M 484.93M USD | 22.08 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $21.75 23.78 USD |
+0.69
|
$415.87M 454.61M USD | $23.43K 25.61K USD | $21.5 23.5 USD | $21.85 23.89 USD | $415.87M 454.61M USD | 34.52 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $62.1 67.88 USD |
+1.97
|
$409.15M 447.25M USD | $16.56K 18.11K USD | $61.3 67.01 USD | $62.7 68.54 USD | $409.15M 447.25M USD | 22.02 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $20.2 22.08 USD |
+2.54
|
$390.54M 426.92M USD | $30.01K 32.8K USD | $19.7 21.53 USD | $20.4 22.3 USD | $390.54M 426.92M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.2 4.59 USD |
-0.12
|
$372.86M 407.59M USD | $104.81K 114.58K USD | $4.16 4.55 USD | $4.21 4.6 USD | $372.86M 407.59M USD | 20.99 | $0.2 0.22 USD | |
| Alfen N.V. ALFEN.AS | $16.6 18.15 USD |
+7.79
|
$360.86M 394.47M USD | $480.91K 525.7K USD | $15.6 17.05 USD | $16.7 18.26 USD | $360.86M 394.47M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.7 6.23 USD |
+8.78
|
$328.84M 359.46M USD | $21.75K 23.77K USD | $5.42 5.92 USD | $5.66 6.19 USD | $328.84M 359.46M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.32 10.19 USD |
+0.32
|
$278.56M 304.51M USD | $82.79K 90.5K USD | $9.25 10.11 USD | $9.4 10.28 USD | $278.56M 304.51M USD | 25.88 | $0.36 0.39 USD | |
| Volta Finance Ord VTA.AS | $6.2 6.78 USD |
+1.62
|
$226.76M 247.88M USD | $16.71K 18.27K USD | $6.09 6.66 USD | $6.2 6.78 USD | $226.76M 247.88M USD | 4.69 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.79 4.14 USD |
+6.76
|
$220.03M 240.52M USD | $54.09K 59.13K USD | $3.54 3.87 USD | $3.8 4.15 USD | $220.03M 240.52M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.72 7.35 USD |
+1.82
|
$195.71M 213.93M USD | $28.26K 30.89K USD | $6.69 7.31 USD | $6.79 7.42 USD | $195.71M 213.93M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $10.6 11.59 USD |
+3.72
|
$164.3M 179.6M USD | $26.29K 28.73K USD | $10.38 11.35 USD | $10.6 11.59 USD | $164.3M 179.6M USD | 27.17 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.53 0.58 USD |
+0.49
|
$128.4M 140.36M USD | $108.08K 118.15K USD | $0.53 0.58 USD | $0.54 0.59 USD | $128.4M 140.36M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.8399 0.92 USD |
+9.53
|
$72.96M 79.75M USD | $747.32K 816.93K USD | $0.76 0.83 USD | $0.8399 0.92 USD | $72.96M 79.75M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.39 3.71 USD |
-0.29
|
$47.97M 52.43M USD | $41.53K 45.4K USD | $3.37 3.68 USD | $3.39 3.71 USD | $47.97M 52.43M USD | 12.10 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.75 1.92 USD |
-0.9
|
$45.72M 49.98M USD | $38.06K 41.61K USD | $1.75 1.92 USD | $1.79 1.96 USD | $45.72M 49.98M USD | 0 | -$1.2 -1.3 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4699 0.51 USD |
+15.75
|
$11.04M 12.07M USD | $228.14K 249.39K USD | $0.4199 0.46 USD | $0.5 0.55 USD | $11.04M 12.07M USD | 0 | -$0.04 -0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.23 0.26 USD |
-21.54
|
$7.93M 8.67M USD | $4.39M 4.79M USD | $0.23 0.25 USD | $0.2899 0.32 USD | $7.93M 8.67M USD | 0 | -$5.18 -5.6 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
-2.32
|
$5.9M 6.45M USD | $17.19K 18.79K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.4899 0.54 USD |
0
|
$5.38M 5.88M USD | $47.69K 52.13K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $5.38M 5.88M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.46 0.5 USD |
-2.77
|
$2.73M 2.98M USD | $6.6K 7.22K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $2.73M 2.98M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+9.68
|
$1.41M 1.54M USD | $11K 12.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.7099 0.77 USD |
+17.68
|
$0 0 USD | $338.83K 370.39K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.08 18.67 USD |
+13.62
|
$0 0 USD | $245 267.82 USD | $17.08 18.67 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.2099 0.23 USD |
-5.45
|
$0 0 USD | $60.72K 66.37K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.1199 0.14 USD |
+3.39
|
$0 0 USD | $567 619.81 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.56 3.89 USD |
-2.16
|
$0 0 USD | $110 120.24 USD | $3.43 3.75 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,029.58 1125.47 USD |
+18.41
|
$0 0 USD | $145 158.5 USD | $903.1 987.21 USD | $1,043.35 1140.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $30.97 33.85 USD |
-3.13
|
$0 0 USD | $172 188.02 USD | $30.97 33.85 USD | $30.97 33.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.8 26.02 USD |
+8.18
|
$4.56B 4.99B USD | $1.44K 1.58K USD | $22.8 24.92 USD | $23.8 26.02 USD | $4.56B 4.99B USD | 4.16 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}