国：オランダ 取引所：Amsterdam 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オランダ (190)
- {{country.name}}
- すべての国
- オランダ (190)
Amsterdam (190)
- {{item.name}}
- 全取引所
- Amsterdam (190)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (6)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (1)
- 自動車部品 (1)
- インターネット小売 (2)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 銀行（分散型） (1)
- 銀行（地方） (1)
- 資本市場 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（小売） (2)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (1)
- 家庭用品 (2)
- 加工食品 (2)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (3)
- 医療機器 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 通信サービス (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (3)
- 人材派遣・雇用サービス (3)
- エンジニアリング・建設 (3)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (3)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 半導体の機器・資材 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €860.30 940.42 USD |
+0.17
|
€333.92B 365.02B USD | €511.73K 559.39K USD | €841.60 919.98 USD | €874.70 956.17 USD | €333.92B 365.02B USD | 35.52 | €24.22 26.48 USD | ||
| Unilever PLC UNA.AS | €52.20 57.06 USD |
+0.97
|
€127.99B 139.91B USD | €998.02K 1.09M USD | €51.58 56.38 USD | €52.28 57.15 USD | €127.99B 139.91B USD | 23.30 | €2.24 2.45 USD | ||
| Prosus N.V. PRX.AS | €55.31 60.46 USD |
-0.04
|
€123.87B 135.4B USD | €2.32M 2.53M USD | €54.50 59.58 USD | €56.02 61.24 USD | €123.87B 135.4B USD | 11.03 | €5.01 5.48 USD | ||
| ING Groep N.V. INGA.AS | €22.10 24.16 USD |
+2.1
|
€64.29B 70.28B USD | €8.81M 9.63M USD | €21.62 23.63 USD | €22.14 24.2 USD | €64.29B 70.28B USD | 11.05 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.92 38.17 USD |
-0.06
|
€63.51B 69.43B USD | €762.07K 833.05K USD | €34.54 37.76 USD | €34.92 38.17 USD | €63.51B 69.43B USD | 29.59 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,326.00 1449.5 USD |
+0.68
|
€41.80B 45.69B USD | €47.02K 51.4K USD | €1,299.20 1420.2 USD | €1,326.00 1449.5 USD | €41.80B 45.69B USD | 41.94 | €31.61 34.55 USD | ||
| Universal Music Group N.V. UMG.AS | €22.08 24.14 USD |
+1.1
|
€40.49B 44.26B USD | €1.40M 1.53M USD | €21.78 23.81 USD | €22.23 24.3 USD | €40.49B 44.26B USD | 15.65 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €69.50 75.97 USD |
+0.2
|
€38.75B 42.36B USD | €591.71K 646.82K USD | €69.14 75.58 USD | €69.78 76.28 USD | €38.75B 42.36B USD | 21.45 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.80 86.14 USD |
+2.07
|
€35.44B 38.74B USD | €16.25K 17.76K USD | €77.60 84.83 USD | €78.80 86.14 USD | €35.44B 38.74B USD | 23.59 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.47 38.77 USD |
+0.68
|
€31.81B 34.78B USD | €1.48M 1.62M USD | €35.00 38.26 USD | €35.57 38.88 USD | €31.81B 34.78B USD | 15.62 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €36.41 39.8 USD |
+3.61
|
€27.69B 30.27B USD | €2.61M 2.86M USD | €35.03 38.29 USD | €36.51 39.91 USD | €27.69B 30.27B USD | 12.30 | €2.96 3.24 USD | ||
| Exor N.V. EXO.AS | €72.00 78.71 USD |
+1.41
|
€23.61B 25.81B USD | €191.86K 209.72K USD | €70.85 77.45 USD | €72.05 78.76 USD | €23.61B 25.81B USD | 0 | -€2.99 -3.2 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €28.55 31.21 USD |
+6.45
|
€23.50B 25.69B USD | €6.68M 7.31M USD | €27.59 30.16 USD | €28.57 31.23 USD | €23.50B 25.69B USD | 11.19 | €2.55 2.79 USD | ||
| ASM International NV ASM.AS | €469.20 512.9 USD |
-1.55
|
€22.94B 25.08B USD | €236.57K 258.6K USD | €459.70 502.51 USD | €483.40 528.42 USD | €22.94B 25.08B USD | 29.47 | €15.92 17.4 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €24.02 26.26 USD |
+0.97
|
€22.84B 24.97B USD | €1.18M 1.29M USD | €23.64 25.84 USD | €24.05 26.29 USD | €22.84B 24.97B USD | 150.12 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €91.38 99.89 USD |
-0.17
|
€20.77B 22.7B USD | €674.04K 736.82K USD | €90.28 98.69 USD | €91.48 100 USD | €20.77B 22.7B USD | 19.19 | €4.76 5.2 USD | ||
| DSM-Firmenich AG DSFIR.AS | €71.54 78.2 USD |
+0.45
|
€18.15B 19.84B USD | €426.30K 466.01K USD | €70.36 76.91 USD | €71.76 78.44 USD | €18.15B 19.84B USD | 26.30 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.15 66.85 USD |
+0.25
|
€17.07B 18.66B USD | €238.82K 261.06K USD | €60.90 66.57 USD | €61.55 67.28 USD | €17.07B 18.66B USD | 18.70 | €3.27 3.57 USD | ||
| NN Group N.V. NN.AS | €61.08 66.77 USD |
+1.03
|
€16.10B 17.6B USD | €532.70K 582.31K USD | €60.40 66.03 USD | €61.38 67.1 USD | €16.10B 17.6B USD | 13.05 | €4.68 5.12 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.97 4.34 USD |
+0.84
|
€15.44B 16.88B USD | €7.65M 8.37M USD | €3.92 4.29 USD | €3.98 4.35 USD | €15.44B 16.88B USD | 20.91 | €0.19 0.21 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.48 34.41 USD |
+0.06
|
€15.27B 16.69B USD | €333.71K 364.79K USD | €31.46 34.39 USD | €31.52 34.46 USD | €15.27B 16.69B USD | 25.59 | €1.23 1.34 USD | ||
| HAL Trust HAL.AS | €138.20 151.07 USD |
0
|
€12.49B 13.65B USD | €5.82K 6.36K USD | €137.60 150.42 USD | €138.40 151.29 USD | €12.49B 13.65B USD | 7.24 | €19.07 20.85 USD | ||
| ASR Nederland N.V. ASRNL.AS | €57.32 62.66 USD |
+1.16
|
€11.97B 13.09B USD | €344.71K 376.81K USD | €56.56 61.83 USD | €57.38 62.72 USD | €11.97B 13.09B USD | 12.54 | €4.57 5 USD | ||
| Aegon Ltd. AGN.AS | €6.71 7.33 USD |
+2.32
|
€10.56B 11.54B USD | €7.04M 7.7M USD | €6.56 7.17 USD | €6.73 7.35 USD | €10.56B 11.54B USD | 8.59 | €0.78 0.85 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €124.60 136.2 USD |
+0.16
|
€9.83B 10.74B USD | €383.90K 419.66K USD | €121.00 132.27 USD | €125.90 137.63 USD | €9.83B 10.74B USD | 66.63 | €1.87 2.04 USD | ||
| Akzo Nobel N.V. AKZA.AS | €54.76 59.86 USD |
+1.56
|
€9.37B 10.24B USD | €458.30K 500.98K USD | €53.14 58.09 USD | €54.82 59.93 USD | €9.37B 10.24B USD | 165.93 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €18.02 19.7 USD |
+0.78
|
€8.64B 9.44B USD | €86.66K 94.73K USD | €17.78 19.44 USD | €18.06 19.74 USD | €8.64B 9.44B USD | 7.06 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €34.46 37.67 USD |
+1.74
|
€6.04B 6.6B USD | €409.26K 447.38K USD | €33.70 36.84 USD | €34.59 37.81 USD | €6.04B 6.6B USD | 114.86 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €9.51 10.4 USD |
+1.87
|
€4.75B 5.19B USD | €1.55M 1.7M USD | €9.23 10.09 USD | €9.59 10.48 USD | €4.75B 5.19B USD | 22.64 | €0.42 0.46 USD | ||
| IMCD N.V. IMCD.AS | €79.22 86.6 USD |
+1.43
|
€4.68B 5.12B USD | €283.61K 310.03K USD | €77.30 84.5 USD | €79.22 86.6 USD | €4.68B 5.12B USD | 17.33 | €4.57 5 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.74 41.25 USD |
+0.53
|
€4.42B 4.83B USD | €100.23K 109.56K USD | €37.48 40.97 USD | €37.80 41.32 USD | €4.42B 4.83B USD | 9.16 | €4.12 4.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.30 26.56 USD |
+0.08
|
€4.11B 4.49B USD | €242.06K 264.6K USD | €24.10 26.34 USD | €24.66 26.96 USD | €4.11B 4.49B USD | 13.80 | €1.76 1.92 USD | ||
| Allfunds Group plc ALLFG.AS | €6.59 7.2 USD |
+0.77
|
€4.02B 4.39B USD | €437.05K 477.76K USD | €6.43 7.03 USD | €6.57 7.18 USD | €4.02B 4.39B USD | 0 | -€0.26 -0.2 USD | ||
| Arcadis NV ARCAD.AS | €36.56 39.97 USD |
+1.39
|
€3.23B 3.53B USD | €202.25K 221.09K USD | €35.82 39.16 USD | €36.58 39.99 USD | €3.23B 3.53B USD | 13.79 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €27.54 30.1 USD |
+2.38
|
€2.99B 3.26B USD | €154.06K 168.4K USD | €26.78 29.27 USD | €27.54 30.1 USD | €2.99B 3.26B USD | 20.10 | €1.37 1.5 USD | ||
| Signify N.V. LIGHT.AS | €19.82 21.67 USD |
+0.66
|
€2.38B 2.6B USD | €443.55K 484.86K USD | €19.57 21.39 USD | €19.88 21.73 USD | €2.38B 2.6B USD | 8.02 | €2.47 2.7 USD | ||
| Aperam S.A. APAM.AS | €31.92 34.89 USD |
+1.66
|
€2.31B 2.52B USD | €116.04K 126.85K USD | €31.10 34 USD | €31.98 34.96 USD | €2.31B 2.52B USD | 0 | -€0.10 -0.1 USD | ||
| Van Lanschot Kempen NV VLK.AS | €50.00 54.66 USD |
+1.32
|
€2.12B 2.32B USD | €51.77K 56.59K USD | €48.95 53.51 USD | €50.10 54.77 USD | €2.12B 2.32B USD | 16.77 | €2.98 3.26 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.14 8.9 USD |
+1.43
|
€2.11B 2.31B USD | €1.09M 1.19M USD | €7.99 8.73 USD | €8.16 8.92 USD | €2.11B 2.31B USD | 19.85 | €0.41 0.45 USD | ||
| Basic-Fit N.V. BFIT.AS | €26.80 29.3 USD |
+1.13
|
€1.77B 1.93B USD | €129.37K 141.42K USD | €26.02 28.44 USD | €26.86 29.36 USD | €1.77B 1.93B USD | 0 | -€0.06 -0.06 USD | ||
| Galapagos NV GLPG.AS | €26.76 29.25 USD |
-0.3
|
€1.76B 1.93B USD | €38.08K 41.63K USD | €26.48 28.95 USD | €26.96 29.47 USD | €1.76B 1.93B USD | 0 | -€6.74 -7.3 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €59.15 64.66 USD |
+0.85
|
€1.63B 1.78B USD | €76.96K 84.13K USD | €58.30 63.73 USD | €60.30 65.92 USD | €1.63B 1.78B USD | 14.53 | €4.07 4.45 USD | ||
| Tetragon Financial Group Limited TFG.AS | $19.10 — |
+2.14
|
$1.67B — | $13.59K — | $18.65 — | $18.85 — | $1.67B — | 2.40 | $7.94 — | ||
| TKH Group N.V. TWEKA.AS | €37.84 41.36 USD |
+1.45
|
€1.51B 1.65B USD | €136.10K 148.77K USD | €37.18 40.64 USD | €37.78 41.3 USD | €1.51B 1.65B USD | 23.79 | €1.59 1.74 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.20 28.64 USD |
+1.35
|
€1.43B 1.56B USD | €52.87K 57.8K USD | €25.75 28.15 USD | €26.35 28.8 USD | €1.43B 1.56B USD | 8.97 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €19.49 21.31 USD |
+7.32
|
€1.13B 1.24B USD | €584.71K 639.17K USD | €18.16 19.85 USD | €19.45 21.26 USD | €1.13B 1.24B USD | 17.55 | €1.11 1.21 USD | ||
| Pharming Group N.V. PHARM.AS | €1.48 1.62 USD |
+1.09
|
€1.01B 1.11B USD | €15.71M 17.17M USD | €1.44 1.57 USD | €1.49 1.63 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.18 25.34 USD |
-0.6
|
€998.33M 1.09B USD | €68.49K 74.87K USD | €23.06 25.21 USD | €23.42 25.6 USD | €998.33M 1.09B USD | 5.50 | €4.21 4.6 USD | ||
| Fugro N.V. FUR.AS | €8.63 9.43 USD |
+4.23
|
€952.99M 1.04B USD | €502.07K 548.83K USD | €8.30 9.07 USD | €8.65 9.46 USD | €952.99M 1.04B USD | 7.50 | €1.15 1.26 USD | ||
| Wereldhave N.V. WHA.AS | €19.80 21.64 USD |
+1.43
|
€913.09M 998.13M USD | €101.11K 110.53K USD | €19.48 21.29 USD | €19.88 21.73 USD | €913.09M 998.13M USD | 9.99 | €1.98 2.16 USD | ||
| AMG Critical Materials N.V. AMG.AS | €25.18 27.53 USD |
-2.78
|
€812.54M 888.21M USD | €210.44K 230.04K USD | €25.10 27.44 USD | €26.10 28.53 USD | €812.54M 888.21M USD | 26.22 | €0.96 1.05 USD | ||
| OCI N.V. OCI.AS | €3.50 3.83 USD |
-0.11
|
€739.61M 808.49M USD | €871.88K 953.08K USD | €3.47 3.79 USD | €3.53 3.85 USD | €739.61M 808.49M USD | 0 | -€1.35 -1.4 USD | ||
| Acomo N.V. ACOMO.AS | €23.50 25.69 USD |
+1.95
|
€696.19M 761.03M USD | €32.16K 35.16K USD | €23.05 25.2 USD | €23.50 25.69 USD | €696.19M 761.03M USD | 10.04 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.19 5.67 USD |
+1.97
|
€637.81M 697.21M USD | €174.04K 190.25K USD | €5.01 5.47 USD | €5.18 5.66 USD | €637.81M 697.21M USD | 0 | -€0.14 -0.1 USD | ||
| Nedap N.V. NEDAP.AS | €94.00 102.75 USD |
+0.97
|
€619.32M 677M USD | €3.73K 4.08K USD | €92.80 101.44 USD | €94.90 103.74 USD | €619.32M 677M USD | 29.10 | €3.23 3.53 USD | ||
| PostNL N.V. PNL.AS | €0.99 1.08 USD |
+2.23
|
€502.32M 549.11M USD | €2.55M 2.79M USD | €0.96 1.05 USD | €1.00 1.09 USD | €502.32M 549.11M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.94 6.49 USD |
0
|
€500.01M 546.58M USD | €26.33K 28.78K USD | €5.94 6.49 USD | €5.96 6.52 USD | €500.01M 546.58M USD | 12.12 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.69 10.59 USD |
+2
|
€428.17M 468.04M USD | €86.05K 94.06K USD | €9.42 10.3 USD | €9.76 10.67 USD | €428.17M 468.04M USD | 16.42 | €0.59 0.64 USD | ||
| Fastned B.V. FAST.AS | €20.95 22.9 USD |
+0.96
|
€405.04M 442.77M USD | €6.56K 7.17K USD | €20.60 22.52 USD | €21.00 22.96 USD | €405.04M 442.77M USD | 0 | -€1.38 -1.5 USD | ||
| Brunel International N.V. BRNL.AS | €7.89 8.62 USD |
+0.9
|
€397.13M 434.11M USD | €123.81K 135.34K USD | €7.74 8.46 USD | €7.95 8.69 USD | €397.13M 434.11M USD | 26.30 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.33 4.73 USD |
+1.05
|
€382.71M 418.35M USD | €81.48K 89.06K USD | €4.27 4.66 USD | €4.37 4.78 USD | €382.71M 418.35M USD | 7.59 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €19.66 21.49 USD |
-2.67
|
€375.91M 410.92M USD | €91.19K 99.68K USD | €19.54 21.36 USD | €20.15 22.03 USD | €375.91M 410.92M USD | 178.72 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.71 5.15 USD |
+0.86
|
€311.29M 340.28M USD | €15.41K 16.85K USD | €4.71 5.15 USD | €4.82 5.27 USD | €311.29M 340.28M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.56 7.17 USD |
0
|
€239.97M 262.32M USD | €6.15K 6.72K USD | €6.54 7.15 USD | €6.60 7.21 USD | €239.97M 262.32M USD | 6.76 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.30 11.26 USD |
+0.19
|
€223.95M 244.81M USD | €225.72K 246.74K USD | €9.96 10.89 USD | €10.33 11.29 USD | €223.95M 244.81M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.74 15.02 USD |
0
|
€217.17M 237.39M USD | €21.26K 23.24K USD | €13.64 14.91 USD | €13.96 15.26 USD | €217.17M 237.39M USD | 24.53 | €0.56 0.61 USD | ||
| Sif Holding N.V. SIFG.AS | €6.27 6.85 USD |
+1.46
|
€187.40M 204.86M USD | €47.32K 51.73K USD | €6.15 6.72 USD | €6.30 6.89 USD | €187.40M 204.86M USD | 0 | -€1.16 -1.2 USD | ||
| MotorK plc MTRK.AS | €3.92 4.29 USD |
-2
|
€187.24M 204.68M USD | €3.64K 3.98K USD | €3.92 4.29 USD | €4.11 4.49 USD | €187.24M 204.68M USD | 0 | -€0.23 -0.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.74 0.8 USD |
-3.16
|
€179.16M 195.84M USD | €769.90K 841.6K USD | €0.72 0.79 USD | €0.78 0.85 USD | €179.16M 195.84M USD | 0 | -€0.10 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.71 2.96 USD |
+0.37
|
€157.04M 171.66M USD | €22.55K 24.65K USD | €2.69 2.94 USD | €2.74 2.99 USD | €157.04M 171.66M USD | 0 | -€0.49 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.80 5.24 USD |
+0.74
|
€154.13M 168.49M USD | €35.19K 38.46K USD | €4.73 5.17 USD | €4.80 5.25 USD | €154.13M 168.49M USD | 0 | -€0.40 -0.4 USD | ||
| Avantium N.V. AVTX.AS | €6.35 6.94 USD |
+2.4
|
€84.60M 92.47M USD | €188.82K 206.41K USD | €6.17 6.75 USD | €6.44 7.04 USD | €84.60M 92.47M USD | 0 | -€1.93 -2.1 USD | ||
| Morefield Group N.V. MORE.AS | €0.76 0.83 USD |
+0.66
|
€47.12M 51.51M USD | €1.75K 1.91K USD | €0.74 0.8 USD | €0.76 0.83 USD | €47.12M 51.51M USD | 38.00 | €0.02 0.02 USD | ||
| Ctac N.V. CTAC.AS | €3.13 3.42 USD |
-0.63
|
€44.29M 48.41M USD | €1.47K 1.6K USD | €3.12 3.41 USD | €3.15 3.44 USD | €44.29M 48.41M USD | 10.79 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.59 1.74 USD |
0
|
€41.45M 45.31M USD | €21.76K 23.78K USD | €1.57 1.72 USD | €1.60 1.75 USD | €41.45M 45.31M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.43 0.47 USD |
+2.51
|
€34.53M 37.75M USD | €326.12K 356.5K USD | €0.42 0.45 USD | €0.43 0.47 USD | €34.53M 37.75M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.34 1.46 USD |
-0.74
|
€19.89M 21.75M USD | €8.00K 8.74K USD | €1.34 1.46 USD | €1.34 1.46 USD | €19.89M 21.75M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.19 0.2 USD |
-1.07
|
€18.50M 20.22M USD | €1.78K 1.95K USD | €0.18 0.2 USD | €0.19 0.2 USD | €18.50M 20.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.45 0.49 USD |
-2.39
|
€10.59M 11.58M USD | €5.97K 6.53K USD | €0.45 0.49 USD | €0.46 0.51 USD | €10.59M 11.58M USD | 0 | -€0.02 -0.02 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
+1.21
|
€4.38M 4.78M USD | €2.65K 2.9K USD | €0.49 0.54 USD | €0.52 0.57 USD | €4.38M 4.78M USD | 0 | -€0.11 -0.1 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
-16.67
|
€3.54M 3.87M USD | €111.18K 121.54K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.54M 3.87M USD | 0 | -€0.01 -0.01 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €344.64 376.74 USD |
+0.77
|
€0.00 0 USD | €12.73K 13.92K USD | €342.07 373.93 USD | €346.00 378.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.48 1.61 USD |
-0.44
|
€0.00 0 USD | €129.02K 141.03K USD | €1.44 1.58 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €19.20 20.99 USD |
+2.37
|
€0.00 0 USD | €7.00 7.65 USD | €19.26 21.06 USD | €19.35 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.51 16.96 USD |
+1.22
|
€0.00 0 USD | €4.10K 4.48K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.15 0.16 USD |
+1.3
|
€0.00 0 USD | €19.35K 21.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €9.95 10.88 USD |
+4.41
|
€0.00 0 USD | €1.01K 1.11K USD | €9.82 10.73 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,232.51 1347.3 USD |
-3.44
|
€0.00 0 USD | €64.00 69.96 USD | €1,152.91 1260.29 USD | €1,270.97 1389.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €28.40 31.05 USD |
0
|
€5.33B 5.82B USD | €54.00 59.03 USD | €28.40 31.05 USD | €28.60 31.26 USD | €5.33B 5.82B USD | 38.37 | €0.74 0.81 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.20 7.87 USD |
-1.37
|
€5.12B 5.59B USD | €304.00 332.31 USD | €7.10 7.76 USD | €7.30 7.98 USD | €5.12B 5.59B USD | 8.88 | €0.81 0.89 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €179.00 195.67 USD |
0
|
€232.40M 254.04M USD | €177.00 193.48 USD | €176.00 192.39 USD | €179.00 195.67 USD | €232.40M 254.04M USD | 11.56 | €15.48 16.92 USD | ||
| AFC Ajax NV AJAX.AS | €9.00 9.84 USD |
-1.96
|
€165.00M 180.37M USD | €3.10K 3.39K USD | €9.10 9.95 USD | €9.22 10.08 USD | €165.00M 180.37M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €91.50 100.02 USD |
0
|
€78.72M 86.05M USD | €11.00 12.02 USD | €91.50 100.02 USD | €91.50 100.02 USD | €78.72M 86.05M USD | 17.36 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.75 7.38 USD |
+1.5
|
€64.83M 70.86M USD | €556.00 607.78 USD | €6.75 7.38 USD | €6.75 7.38 USD | €64.83M 70.86M USD | 15.34 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.10 9.95 USD |
-1.09
|
€47.70M 52.14M USD | €1.00 1.09 USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.70M 52.14M USD | 33.70 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €0.99 1.08 USD |
-7.48
|
€20.84M 22.78M USD | €709.00 775.03 USD | €0.99 1.08 USD | €1.02 1.11 USD | €20.84M 22.78M USD | 0 | -€0.06 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}