取引所：Amsterdam 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オランダ (585)
Amsterdam (585)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (7)
- 材木・木材 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (1)
- 自動車部品 (1)
- 家具・備品・設備 (2)
- インターネット小売 (2)
- 専門業者小売店 (1)
- レジャー (2)
- リゾート & カジノ (1)
- 資産管理 (11)
- 銀行（分散型） (2)
- 銀行（地方） (1)
- 資本市場 (1)
- 分散型保険 (3)
- シェルカンパニー (19)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（小売） (4)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (2)
- 加工食品 (2)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (3)
- 医療機器 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 通信サービス (2)
- 出版 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (3)
- 専門事業サービス (4)
- 人材派遣・雇用サービス (3)
- エンジニアリング・建設 (5)
- 農業機械・重工機械 (1)
- 特殊産業機械 (2)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 半導体の機器・資材 (3)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $690.2 754.48 USD |
+0.83
|
$271.39B 296.66B USD | $699.04K 764.15K USD | $686 749.89 USD | $695.8 760.6 USD | $271.39B 296.66B USD | 31.21 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $54.74 59.84 USD |
-0.73
|
$134.26B 146.77B USD | $614.78K 672.04K USD | $54.74 59.84 USD | $55.2 60.34 USD | $134.26B 146.77B USD | 23.90 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $47.38 51.79 USD |
-0.15
|
$106.72B 116.66B USD | $2.64M 2.89M USD | $47.38 51.79 USD | $48 52.47 USD | $106.72B 116.66B USD | 17.16 | $2.76 3.02 USD | |
| RELX PLC REN.AS | $46.22 50.52 USD |
-0.09
|
$85.31B 93.25B USD | $469.3K 513K USD | $46 50.28 USD | $46.4 50.72 USD | $85.31B 93.25B USD | 37.88 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $18.32 20.03 USD |
-0.85
|
$54.78B 59.88B USD | $8.53M 9.33M USD | $18.3 20.01 USD | $18.58 20.31 USD | $54.78B 59.88B USD | 9.39 | $1.95 2.13 USD | |
| Adyen N.V. ADYEN.AS | $1,721.8 1882.16 USD |
-1.32
|
$54.23B 59.28B USD | $74.87K 81.85K USD | $1,712 1871.45 USD | $1,744.6 1907.08 USD | $54.23B 59.28B USD | 57.03 | $30.19 33 USD | |
| Universal Music Group N.V. UMG.AS | $27.84 30.43 USD |
+0.76
|
$50.94B 55.68B USD | $1.1M 1.2M USD | $27.52 30.08 USD | $27.84 30.43 USD | $50.94B 55.68B USD | 24.63 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $80.08 87.54 USD |
-0.05
|
$45.1B 49.3B USD | $512.61K 560.35K USD | $79.82 87.25 USD | $80.52 88.02 USD | $45.1B 49.3B USD | 46.02 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.6 88.11 USD |
-0.25
|
$37.07B 40.53B USD | $15.64K 17.1K USD | $80.6 88.11 USD | $81.2 88.76 USD | $37.07B 40.53B USD | 26.16 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $152.05 166.21 USD |
-1.36
|
$35.23B 38.51B USD | $569.18K 622.2K USD | $151.65 165.77 USD | $154.2 168.56 USD | $35.23B 38.51B USD | 33.63 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.01 39.36 USD |
-0.66
|
$32.87B 35.94B USD | $1.77M 1.94M USD | $35.92 39.27 USD | $36.16 39.53 USD | $32.87B 35.94B USD | 18.37 | $1.96 2.14 USD | |
| Exor N.V. EXO.AS | $85.95 93.95 USD |
-0.12
|
$29.24B 31.96B USD | $159.69K 174.56K USD | $85.85 93.85 USD | $86.55 94.61 USD | $29.24B 31.96B USD | 1.28 | $67 73.24 USD | |
| ASM International NV ASM.AS | $536.6 586.58 USD |
+0.75
|
$26.31B 28.76B USD | $195.7K 213.93K USD | $530.4 579.8 USD | $538.6 588.76 USD | $26.31B 28.76B USD | 53.28 | $10.07 11.01 USD | |
| DSM-Firmenich AG DSFIR.AS | $96.98 106.01 USD |
-2.04
|
$25.49B 27.87B USD | $524.13K 572.94K USD | $96.98 106.01 USD | $99.1 108.33 USD | $25.49B 27.87B USD | 102.08 | $0.95 1.04 USD | |
| ArcelorMittal S.A. MT.AS | $26.9 29.41 USD |
+0.9
|
$20.48B 22.39B USD | $2.57M 2.81M USD | $26.88 29.38 USD | $27.44 30 USD | $20.48B 22.39B USD | 19.63 | $1.37 1.5 USD | |
| Heineken Holding N.V. HEIO.AS | $69.15 75.59 USD |
-0.43
|
$19.49B 21.31B USD | $138.04K 150.9K USD | $69.1 75.54 USD | $69.6 76.08 USD | $19.49B 21.31B USD | 39.28 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.74 22.67 USD |
-0.14
|
$19.19B 20.97B USD | $1.96M 2.15M USD | $20.75 22.68 USD | $20.93 22.88 USD | $19.19B 20.97B USD | 79.76 | $0.26 0.28 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.67 24.78 USD |
-0.74
|
$18.89B 20.64B USD | $3.57M 3.9M USD | $22.59 24.69 USD | $22.96 25.1 USD | $18.89B 20.64B USD | 8.75 | $2.59 2.83 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.11 4.49 USD |
-0.36
|
$15.97B 17.46B USD | $12.53M 13.7M USD | $4.1 4.48 USD | $4.12 4.51 USD | $15.97B 17.46B USD | 20.55 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.1 61.32 USD |
-0.11
|
$15B 16.4B USD | $896.2K 979.66K USD | $55.86 61.06 USD | $56.34 61.59 USD | $15B 16.4B USD | 10.05 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.28 60.43 USD |
-0.5
|
$11.55B 12.62B USD | $222.16K 242.85K USD | $55.24 60.38 USD | $55.62 60.8 USD | $11.55B 12.62B USD | 12.67 | $4.36 4.77 USD | |
| JDE Peet's N.V. JDEP.AS | $23.7 25.91 USD |
-2.71
|
$11.48B 12.55B USD | $652.79K 713.59K USD | $23.64 25.84 USD | $24.14 26.39 USD | $11.48B 12.55B USD | 20.97 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $123.4 134.89 USD |
0
|
$11.15B 12.18B USD | $18.38K 20.09K USD | $123 134.46 USD | $123.6 135.11 USD | $11.15B 12.18B USD | 9.21 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.18 65.78 USD |
-0.56
|
$10.28B 11.24B USD | $336.41K 367.74K USD | $60.18 65.78 USD | $61.12 66.81 USD | $10.28B 11.24B USD | 21.49 | $2.8 3.06 USD | |
| Aegon Ltd. AGN.AS | $6.29 6.88 USD |
-0.25
|
$10.02B 10.96B USD | $4.65M 5.08M USD | $6.29 6.87 USD | $6.35 6.94 USD | $10.02B 10.96B USD | 17.01 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $118.45 129.48 USD |
-1.54
|
$9.35B 10.22B USD | $484.59K 529.72K USD | $118.3 129.32 USD | $120.4 131.61 USD | $9.35B 10.22B USD | 52.41 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $16.84 18.41 USD |
-1.06
|
$7.97B 8.71B USD | $78.11K 85.38K USD | $16.8 18.36 USD | $17.06 18.65 USD | $7.97B 8.71B USD | 7.10 | $2.37 2.59 USD | |
| IMCD N.V. IMCD.AS | $121.5 132.82 USD |
+1.46
|
$7.18B 7.85B USD | $113.86K 124.47K USD | $119.65 130.79 USD | $122.6 134.02 USD | $7.18B 7.85B USD | 25.00 | $4.86 5.31 USD | |
| InPost S.A. INPST.AS | $14.34 15.68 USD |
-1.78
|
$7.14B 7.8B USD | $401.74K 439.16K USD | $14.34 15.68 USD | $14.65 16.01 USD | $7.14B 7.8B USD | 26.07 | $0.55 0.6 USD | |
| Randstad N.V. RAND.AS | $38.64 42.24 USD |
+0.26
|
$6.77B 7.4B USD | $477.32K 521.77K USD | $38.45 42.03 USD | $39.36 43.03 USD | $6.77B 7.4B USD | 63.34 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41 44.82 USD |
-0.29
|
$4.8B 5.25B USD | $111.41K 121.79K USD | $40.84 44.64 USD | $41.3 45.15 USD | $4.8B 5.25B USD | 13.09 | $3.13 3.42 USD | |
| Arcadis NV ARCAD.AS | $45.16 49.37 USD |
-0.79
|
$4.04B 4.41B USD | $93.82K 102.56K USD | $44.84 49.02 USD | $45.64 49.89 USD | $4.04B 4.41B USD | 16.54 | $2.73 2.98 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.54 21.35 USD |
+0.18
|
$3.86B 4.22B USD | $1.02M 1.11M USD | $19.49 21.31 USD | $19.53 21.34 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $22.08 24.14 USD |
0
|
$3.79B 4.14B USD | $276.59K 302.35K USD | $21.94 23.98 USD | $22.26 24.33 USD | $3.79B 4.14B USD | 30.24 | $0.73 0.8 USD | |
| Allfunds Group plc ALLFG.AS | $6.07 6.64 USD |
+1.51
|
$3.7B 4.05B USD | $1.04M 1.14M USD | $5.97 6.53 USD | $6.07 6.63 USD | $3.7B 4.05B USD | 0 | -$0.28 -0.3 USD | |
| Aalberts N.V. AALB.AS | $31.74 34.7 USD |
-0.5
|
$3.45B 3.77B USD | $118.11K 129.11K USD | $31.7 34.65 USD | $32.08 35.07 USD | $3.45B 3.77B USD | 19.59 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.34 24.42 USD |
+0.63
|
$2.76B 3.02B USD | $462.18K 505.23K USD | $22.22 24.29 USD | $22.56 24.66 USD | $2.76B 3.02B USD | 8.09 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.2 60.34 USD |
-1.78
|
$2.34B 2.56B USD | $72.96K 79.76K USD | $55.2 60.34 USD | $56.4 61.65 USD | $2.34B 2.56B USD | 17.86 | $3.09 3.38 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.63 8.34 USD |
+3.25
|
$2.01B 2.2B USD | $1.26M 1.38M USD | $7.36 8.05 USD | $7.63 8.34 USD | $2.01B 2.2B USD | 33.15 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.44 30 USD |
+0.37
|
$1.98B 2.17B USD | $171.16K 187.1K USD | $27.26 29.8 USD | $27.82 30.41 USD | $1.98B 2.17B USD | 8.52 | $3.22 3.52 USD | |
| Galapagos NV GLPG.AS | $24.88 27.2 USD |
-0.32
|
$1.64B 1.79B USD | $64.58K 70.59K USD | $24.74 27.04 USD | $25.28 27.63 USD | $1.64B 1.79B USD | 0 | -$2.77 -3.02 USD | |
| Basic-Fit N.V. BFIT.AS | $24.32 26.59 USD |
+0.58
|
$1.61B 1.75B USD | $228.21K 249.47K USD | $24.02 26.26 USD | $24.38 26.65 USD | $1.61B 1.75B USD | 202.66 | $0.12 0.13 USD | |
| OCI N.V. OCI.AS | $7.52 8.22 USD |
+0.13
|
$1.59B 1.73B USD | $327.56K 358.07K USD | $7.52 8.21 USD | $7.6 8.31 USD | $1.59B 1.73B USD | 0 | -$0.68 -0.7 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56.65 61.93 USD |
+2.07
|
$1.56B 1.7B USD | $76.5K 83.63K USD | $54.55 59.63 USD | $56.85 62.14 USD | $1.56B 1.7B USD | 17.11 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $38.72 42.33 USD |
+0.89
|
$1.54B 1.69B USD | $98.54K 107.72K USD | $38.34 41.91 USD | $39.04 42.68 USD | $1.54B 1.69B USD | 15.30 | $2.53 2.77 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26 28.42 USD |
-0.57
|
$1.4B 1.53B USD | $42.68K 46.66K USD | $25.8 28.2 USD | $26.3 28.75 USD | $1.4B 1.53B USD | 7.69 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.61 12.69 USD |
-0.26
|
$1.28B 1.4B USD | $327.16K 357.63K USD | $11.58 12.66 USD | $11.73 12.82 USD | $1.28B 1.4B USD | 5.06 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $28.88 31.57 USD |
+0.42
|
$1.24B 1.36B USD | $69.66K 76.15K USD | $28.7 31.37 USD | $28.94 31.64 USD | $1.24B 1.36B USD | 8.11 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $20.48 22.39 USD |
-0.29
|
$1.19B 1.3B USD | $137.09K 149.85K USD | $20.42 22.32 USD | $20.8 22.74 USD | $1.19B 1.3B USD | 26.59 | $0.77 0.84 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.1 — |
+0.36
|
$1.23B — | $8.47K — | $14 — | $14.2 — | $1.23B — | 3.57 | $3.94 — | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.62 19.26 USD |
-0.45
|
$807.47M 882.67M USD | $56.76K 62.04K USD | $17.6 19.24 USD | $17.76 19.41 USD | $807.47M 882.67M USD | 6.64 | $2.65 2.9 USD | |
| TomTom N.V. TOM2.AS | $5.73 6.26 USD |
+5.04
|
$704.85M 770.5M USD | $399.7K 436.93K USD | $5.37 5.87 USD | $5.75 6.28 USD | $704.85M 770.5M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $1.01 1.11 USD |
-2.31
|
$693.51M 758.1M USD | $7.54M 8.24M USD | $1.01 1.11 USD | $1.03 1.13 USD | $693.51M 758.1M USD | 0 | -$0.02 -0.02 USD | |
| Acomo N.V. ACOMO.AS | $23 25.14 USD |
-0.22
|
$681.21M 744.65M USD | $40.75K 44.54K USD | $22.9 25.03 USD | $23.2 25.36 USD | $681.21M 744.65M USD | 15.03 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.82 16.2 USD |
-0.27
|
$653.73M 714.61M USD | $57.9K 63.29K USD | $14.66 16.03 USD | $14.88 16.27 USD | $653.73M 714.61M USD | 27.44 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $19.37 21.17 USD |
+1.47
|
$625.05M 683.27M USD | $220.65K 241.2K USD | $19.2 20.99 USD | $19.73 21.57 USD | $625.05M 683.27M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $29.98K 32.77K USD | $5.87 6.42 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.32 10.19 USD |
-1.58
|
$469.1M 512.79M USD | $59.96K 65.54K USD | $9.34 10.21 USD | $9.49 10.37 USD | $469.1M 512.79M USD | 15.53 | $0.6 0.66 USD | |
| PostNL N.V. PNL.AS | $0.92 1.01 USD |
+2.51
|
$461.94M 504.97M USD | $2.58M 2.82M USD | $0.9 0.98 USD | $0.9399 1.02 USD | $461.94M 504.97M USD | 23.00 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $69.3 75.75 USD |
+6.45
|
$456.58M 499.11M USD | $43.61K 47.67K USD | $65.5 71.6 USD | $71 77.61 USD | $456.58M 499.11M USD | 24.40 | $2.84 3.1 USD | |
| NSI N.V. NSI.AS | $23.85 26.07 USD |
-0.21
|
$456.03M 498.5M USD | $31.49K 34.42K USD | $23.7 25.91 USD | $23.9 26.13 USD | $456.03M 498.5M USD | 37.85 | $0.63 0.69 USD | |
| Fastned B.V. FAST.AS | $22 24.05 USD |
+2.09
|
$425.35M 464.96M USD | $22.63K 24.74K USD | $21.4 23.39 USD | $22.2 24.27 USD | $425.35M 464.96M USD | 0 | -$1.4 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $6.36 6.95 USD |
+1.6
|
$366.91M 401.08M USD | $10.89K 11.9K USD | $6.26 6.84 USD | $6.4 7 USD | $366.91M 401.08M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $4.15 4.53 USD |
+0.61
|
$366.32M 400.44M USD | $54.89K 60.01K USD | $4.14 4.53 USD | $4.18 4.57 USD | $366.32M 400.44M USD | 20.72 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.8 10.71 USD |
+0.51
|
$292.91M 320.19M USD | $72.43K 79.18K USD | $9.74 10.65 USD | $10.06 11 USD | $292.91M 320.19M USD | 26.48 | $0.37 0.4 USD | |
| Alfen N.V. ALFEN.AS | $11.12 12.16 USD |
+0.41
|
$241.74M 264.25M USD | $353.42K 386.34K USD | $11.05 12.08 USD | $11.38 12.44 USD | $241.74M 264.25M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $4.13 4.51 USD |
-1.67
|
$239.76M 262.09M USD | $30.62K 33.48K USD | $4.1 4.48 USD | $4.17 4.56 USD | $239.76M 262.09M USD | 0 | -$0.41 -0.4 USD | |
| Volta Finance Limited VTA.AS | $6.44 7.04 USD |
+0.31
|
$235.58M 257.52M USD | $5.38K 5.88K USD | $6.4 7 USD | $6.5 7.11 USD | $235.58M 257.52M USD | 4.87 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $7.53 8.23 USD |
+1.07
|
$219.33M 239.75M USD | $63.58K 69.5K USD | $7.41 8.1 USD | $7.62 8.33 USD | $219.33M 239.75M USD | 0 | -$0.69 -0.7 USD | |
| Accsys Technologies PLC AXS.AS | $0.75 0.82 USD |
-1.57
|
$180.16M 196.94M USD | $296.23K 323.82K USD | $0.75 0.82 USD | $0.77 0.84 USD | $180.16M 196.94M USD | 0 | -$0.14 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.6 12.68 USD |
-0.51
|
$179.8M 196.55M USD | $16.6K 18.15K USD | $11.52 12.59 USD | $11.7 12.79 USD | $179.8M 196.55M USD | 37.41 | $0.31 0.34 USD | |
| Avantium N.V. AVTX.AS | $14.36 15.7 USD |
+2.13
|
$124.87M 136.5M USD | $117.2K 128.12K USD | $13.82 15.11 USD | $14.8 16.17 USD | $124.87M 136.5M USD | 0 | -$3.52 -3.8 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
-0.3
|
$47.26M 51.66M USD | $1.25K 1.37K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.7 1.86 USD |
-0.12
|
$44.26M 48.38M USD | $86.43K 94.48K USD | $1.69 1.85 USD | $1.72 1.88 USD | $44.26M 48.38M USD | 0 | -$0.78 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5699 0.62 USD |
+2.73
|
$35.03M 38.29M USD | $10.42K 11.39K USD | $0.53 0.57 USD | $0.5699 0.62 USD | $35.03M 38.29M USD | 18.83 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.52 1.66 USD |
+0.66
|
$23.31M 25.48M USD | $2.66K 2.91K USD | $1.5 1.64 USD | $1.52 1.66 USD | $23.31M 25.48M USD | 38.00 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
+0.14
|
$14.33M 15.66M USD | $532.83K 582.45K USD | $0.4199 0.46 USD | $0.4299 0.48 USD | $14.33M 15.66M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
-1.4
|
$9.98M 10.91M USD | $10.31K 11.27K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $9.98M 10.91M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
-1.32
|
$7.5M 8.2M USD | $22K 24.05K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5899 0.64 USD |
-3.91
|
$6.47M 7.08M USD | $56.49K 61.75K USD | $0.5899 0.64 USD | $0.63 0.69 USD | $6.47M 7.08M USD | 0 | -$0.39 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+15.38
|
$3.54M 3.87M USD | $36K 39.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.52 0.57 USD |
+0.78
|
$3.11M 3.4M USD | $9.24K 10.1K USD | $0.52 0.56 USD | $0.53 0.58 USD | $3.11M 3.4M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.05 1.15 USD |
+2.88
|
$0 0 USD | $65.97K 72.11K USD | $1.03 1.13 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $18.5 20.22 USD |
+1.78
|
$0 0 USD | $58 63.4 USD | $18.7 20.44 USD | $19.06 20.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1 0.11 USD |
-12.78
|
$0 0 USD | $645.95K 706.11K USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.26 0.28 USD |
+2.52
|
$0 0 USD | $208 227.37 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.96 4.33 USD |
+2.12
|
$0 0 USD | $252 275.47 USD | $3.95 4.32 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,193.68 1304.86 USD |
+14.73
|
$0 0 USD | $269 294.05 USD | $1,065.72 1164.97 USD | $1,217.15 1330.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.65 35.69 USD |
+2.13
|
$0 0 USD | $358 391.34 USD | $32.65 35.69 USD | $32.65 35.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.84 7.48 USD |
+0.59
|
$4.86B 5.31B USD | $173 189.11 USD | $6.74 7.37 USD | $6.84 7.48 USD | $4.86B 5.31B USD | 7.68 | $0.89 0.97 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.8 27.11 USD |
+3.33
|
$4.51B 4.93B USD | $43 47 USD | $24.2 26.45 USD | $25 27.33 USD | $4.51B 4.93B USD | 5.48 | $4.52 4.94 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}