取引所：Amsterdam 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オランダ (585)
Amsterdam (585)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (7)
- 材木・木材 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (1)
- 自動車部品 (1)
- 家具・備品・設備 (2)
- インターネット小売 (2)
- 専門業者小売店 (1)
- レジャー (2)
- リゾート & カジノ (1)
- 資産管理 (11)
- 銀行（分散型） (2)
- 銀行（地方） (1)
- 資本市場 (1)
- 分散型保険 (3)
- シェルカンパニー (19)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（小売） (4)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (2)
- 加工食品 (2)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (3)
- 医療機器 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 通信サービス (2)
- 出版 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (3)
- 専門事業サービス (4)
- 人材派遣・雇用サービス (3)
- エンジニアリング・建設 (5)
- 農業機械・重工機械 (1)
- 特殊産業機械 (2)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 半導体の機器・資材 (3)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $554.3 605.92 USD |
-3.4
|
$217.95B 238.25B USD | $1.41M 1.55M USD | $542.4 592.92 USD | $566.3 619.04 USD | $217.95B 238.25B USD | 28.82 | $19.23 21.02 USD | |
| Unilever PLC UNA.AS | $52.14 57 USD |
-2.94
|
$129.44B 141.5B USD | $2.27M 2.48M USD | $51.72 56.54 USD | $53.1 58.05 USD | $129.44B 141.5B USD | 22.76 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $35.65 38.96 USD |
-5.22
|
$82.34B 90.01B USD | $6.21M 6.79M USD | $35.45 38.75 USD | $37.28 40.75 USD | $82.34B 90.01B USD | 12.33 | $2.89 3.16 USD | |
| RELX PLC REN.AS | $41.34 45.19 USD |
-2.64
|
$76.22B 83.32B USD | $1.65M 1.8M USD | $40.8 44.6 USD | $42.1 46.02 USD | $76.22B 83.32B USD | 34.44 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $15.1 16.51 USD |
-3.58
|
$47.6B 52.04B USD | $19.87M 21.72M USD | $14.96 16.36 USD | $15.5 16.95 USD | $47.6B 52.04B USD | 7.62 | $1.98 2.16 USD | |
| Universal Music Group N.V. UMG.AS | $22.95 25.09 USD |
-1.16
|
$41.99B 45.9B USD | $2.41M 2.64M USD | $22.78 24.9 USD | $23.15 25.31 USD | $41.99B 45.9B USD | 20.30 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,281 1400.31 USD |
-2.08
|
$40.34B 44.1B USD | $103.42K 113.05K USD | $1,248 1364.23 USD | $1,304.8 1426.32 USD | $40.34B 44.1B USD | 43.29 | $29.59 32.35 USD | |
| Heineken N.V. HEIA.AS | $71.06 77.68 USD |
-2.71
|
$40.09B 43.82B USD | $918.74K 1M USD | $70.82 77.42 USD | $72.32 79.06 USD | $40.09B 43.82B USD | 40.83 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $74.1 81 USD |
-4.26
|
$38.25B 41.81B USD | $103.78K 113.45K USD | $73.5 80.35 USD | $76.2 83.3 USD | $38.25B 41.81B USD | 24.05 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $139.3 152.27 USD |
-0.04
|
$32.46B 35.48B USD | $926.42K 1.01M USD | $137.55 150.36 USD | $141.3 154.46 USD | $32.46B 35.48B USD | 30.88 | $4.51 4.93 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $32.98 36.05 USD |
-1.55
|
$30.11B 32.91B USD | $5.82M 6.37M USD | $32.19 35.19 USD | $33.05 36.13 USD | $30.11B 32.91B USD | 17.44 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $74.25 81.17 USD |
-3.45
|
$25.26B 27.61B USD | $226.51K 247.6K USD | $73.65 80.51 USD | $75.8 82.86 USD | $25.26B 27.61B USD | 1.10 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $84.04 91.87 USD |
-3.47
|
$24.01B 26.24B USD | $806.9K 882.05K USD | $82.56 90.25 USD | $85.26 93.2 USD | $24.01B 26.24B USD | 89.40 | $0.94 1.03 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.71 21.54 USD |
-4.16
|
$20.35B 22.25B USD | $3.08M 3.37M USD | $19.44 21.25 USD | $19.96 21.82 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Heineken Holding N.V. HEIO.AS | $62.15 67.94 USD |
-2.89
|
$17.55B 19.19B USD | $273.89K 299.4K USD | $61.85 67.61 USD | $63.45 69.36 USD | $17.55B 19.19B USD | 35.31 | $1.76 1.92 USD | |
| ASM International NV ASM.AS | $354.9 387.95 USD |
-3.77
|
$17.43B 19.05B USD | $330.57K 361.35K USD | $347.8 380.19 USD | $361.8 395.5 USD | $17.43B 19.05B USD | 25.56 | $13.88 15.17 USD | |
| ArcelorMittal S.A. MT.AS | $21.9 23.94 USD |
-3.18
|
$16.83B 18.4B USD | $4.25M 4.64M USD | $21.36 23.35 USD | $22.31 24.39 USD | $16.83B 18.4B USD | 14.22 | $1.54 1.68 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.82 4.18 USD |
-0.6
|
$14.85B 16.23B USD | $12.93M 14.13M USD | $3.75 4.1 USD | $3.82 4.18 USD | $14.85B 16.23B USD | 19.09 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $16.95 18.52 USD |
-2
|
$14.12B 15.43B USD | $4.43M 4.85M USD | $16.73 18.29 USD | $17.22 18.82 USD | $14.12B 15.43B USD | 6.25 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $45.36 49.58 USD |
-2.79
|
$12.13B 13.26B USD | $1.47M 1.6M USD | $44.63 48.79 USD | $46 50.28 USD | $12.13B 13.26B USD | 8.12 | $5.58 6.1 USD | |
| HAL Trust HAL.AS | $110.4 120.68 USD |
-2.13
|
$10.24B 11.2B USD | $28.3K 30.93K USD | $109.6 119.81 USD | $111.2 121.56 USD | $10.24B 11.2B USD | 8.24 | $13.39 14.64 USD | |
| ASR Nederland N.V. ASRNL.AS | $48.41 52.92 USD |
-2.58
|
$10.11B 11.05B USD | $741.3K 810.34K USD | $47.88 52.34 USD | $49.25 53.84 USD | $10.11B 11.05B USD | 10.08 | $4.8 5.25 USD | |
| JDE Peet's N.V. JDEP.AS | $19.39 21.2 USD |
-2.66
|
$9.44B 10.32B USD | $423.16K 462.57K USD | $19.32 21.12 USD | $19.93 21.79 USD | $9.44B 10.32B USD | 17.15 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $49.52 54.13 USD |
-3.28
|
$9.33B 10.2B USD | $651.71K 712.41K USD | $49.1 53.67 USD | $50.6 55.31 USD | $9.33B 10.2B USD | 15.67 | $3.16 3.45 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Aegon Ltd. AGN.AS | $5.02 5.49 USD |
-3.87
|
$7.99B 8.74B USD | $9.69M 10.59M USD | $4.95 5.41 USD | $5.12 5.6 USD | $7.99B 8.74B USD | 13.56 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $14.52 15.87 USD |
-5.1
|
$6.87B 7.51B USD | $239.17K 261.44K USD | $14.14 15.46 USD | $14.94 16.33 USD | $6.87B 7.51B USD | 6.12 | $2.37 2.59 USD | |
| IMCD N.V. IMCD.AS | $113.4 123.96 USD |
-3.49
|
$6.7B 7.32B USD | $158.57K 173.33K USD | $113 123.52 USD | $116.3 127.13 USD | $6.7B 7.32B USD | 23.33 | $4.86 5.31 USD | |
| InPost S.A. INPST.AS | $12.12 13.25 USD |
-4.27
|
$6.3B 6.89B USD | $796.25K 870.41K USD | $11.97 13.08 USD | $12.38 13.53 USD | $6.3B 6.89B USD | 20.89 | $0.58 0.63 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $79.62 87.04 USD |
-7.25
|
$6.3B 6.88B USD | $985.61K 1.08M USD | $79.62 87.04 USD | $83.22 90.97 USD | $6.3B 6.88B USD | 34.61 | $2.3 2.51 USD | |
| Randstad N.V. RAND.AS | $31.52 34.46 USD |
-3.43
|
$5.52B 6.03B USD | $736.67K 805.28K USD | $30.79 33.66 USD | $31.95 34.93 USD | $5.52B 6.03B USD | 48.49 | $0.65 0.71 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.18 6.76 USD |
-4.92
|
$4.4B 4.81B USD | $4.77K 5.22K USD | $6 6.56 USD | $6.2 6.78 USD | $4.4B 4.81B USD | 7.02 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.72 40.14 USD |
-1.92
|
$4.3B 4.7B USD | $186.97K 204.38K USD | $36.14 39.51 USD | $37.26 40.73 USD | $4.3B 4.7B USD | 11.80 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $42.84 46.83 USD |
-2.86
|
$3.83B 4.19B USD | $188.01K 205.52K USD | $42.06 45.98 USD | $43.62 47.68 USD | $3.83B 4.19B USD | 15.86 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $18.89 20.64 USD |
-0.05
|
$3.73B 4.08B USD | $1.87M 2.05M USD | $18.64 20.37 USD | $19.05 20.82 USD | $3.73B 4.08B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $16.63 18.18 USD |
-2.46
|
$3.23B 3.54B USD | $891.06K 974.05K USD | $15.82 17.29 USD | $16.99 18.57 USD | $3.23B 3.54B USD | 21.88 | $0.76 0.83 USD | |
| Aalberts N.V. AALB.AS | $25.98 28.4 USD |
-2.55
|
$2.85B 3.11B USD | $429.12K 469.09K USD | $25.48 27.85 USD | $26.42 28.88 USD | $2.85B 3.11B USD | 16.03 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $4.53 4.95 USD |
-2.46
|
$2.76B 3.02B USD | $1.14M 1.25M USD | $4.45 4.87 USD | $4.62 5.05 USD | $2.76B 3.02B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $17.41 19.03 USD |
-2.9
|
$2.17B 2.38B USD | $533.75K 583.46K USD | $17.04 18.63 USD | $17.72 19.37 USD | $2.17B 2.38B USD | 6.77 | $2.57 2.81 USD | |
| OCI N.V. OCI.AS | $10.18 11.13 USD |
+0.39
|
$2.15B 2.35B USD | $520.04K 568.47K USD | $9.78 10.69 USD | $10.23 11.18 USD | $2.15B 2.35B USD | 0 | -$0.71 -0.7 USD | |
| Van Lanschot Kempen NV VLK.AS | $42.62 46.59 USD |
-1.83
|
$1.81B 1.97B USD | $131.56K 143.81K USD | $41.7 45.58 USD | $43.05 47.06 USD | $1.81B 1.97B USD | 13.74 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $24.4 26.67 USD |
-2.48
|
$1.76B 1.93B USD | $213.95K 233.87K USD | $23.86 26.08 USD | $24.78 27.09 USD | $1.76B 1.93B USD | 7.69 | $3.17 3.47 USD | |
| Galapagos NV GLPG.AS | $21.24 23.22 USD |
-3.98
|
$1.4B 1.53B USD | $105.68K 115.52K USD | $20.86 22.8 USD | $21.44 23.44 USD | $1.4B 1.53B USD | 0 | -$0.02 -0.02 USD | |
| Fugro N.V. FUR.AS | $12.23 13.37 USD |
-2.08
|
$1.38B 1.5B USD | $985.6K 1.08M USD | $11.95 13.06 USD | $12.41 13.57 USD | $1.38B 1.5B USD | 5.34 | $2.29 2.5 USD | |
| TKH Group N.V. TWEKA.AS | $33.22 36.31 USD |
-1.13
|
$1.32B 1.45B USD | $79.16K 86.53K USD | $32.56 35.59 USD | $33.5 36.62 USD | $1.32B 1.45B USD | 13.28 | $2.5 2.73 USD | |
| Flow Traders Ltd. FLOW.AS | $29.14 31.85 USD |
+4.07
|
$1.26B 1.37B USD | $557.04K 608.91K USD | $28.18 30.8 USD | $29.4 32.14 USD | $1.26B 1.37B USD | 8.18 | $3.56 3.89 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.74 5.18 USD |
-1.78
|
$1.25B 1.36B USD | $801.85K 876.53K USD | $4.65 5.08 USD | $4.82 5.27 USD | $1.25B 1.36B USD | 20.59 | $0.23 0.25 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.25 24.32 USD |
-4.3
|
$1.2B 1.31B USD | $117.39K 128.32K USD | $21.7 23.72 USD | $22.9 25.03 USD | $1.2B 1.31B USD | 6.76 | $3.29 3.6 USD | |
| Basic-Fit N.V. BFIT.AS | $17.99 19.67 USD |
-1.8
|
$1.19B 1.3B USD | $423.06K 462.46K USD | $17.44 19.06 USD | $18.08 19.76 USD | $1.19B 1.3B USD | 149.91 | $0.12 0.13 USD | |
| Tetragon Financial Group Limited TFG.AS | $13.2 — |
-2.22
|
$1.27B — | $22.73K — | $13.16 — | $13.6 — | $1.27B — | 3.35 | $3.94 — | |
| Corbion N.V. CRBN.AS | $17.39 19.01 USD |
-1.92
|
$1.01B 1.1B USD | $152.27K 166.45K USD | $16.9 18.47 USD | $17.44 19.06 USD | $1.01B 1.1B USD | 22.58 | $0.77 0.84 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $36.24 39.62 USD |
-1.52
|
$995.8M 1.09B USD | $113.84K 124.44K USD | $35 38.26 USD | $36.92 40.36 USD | $995.8M 1.09B USD | 10.94 | $3.31 3.62 USD | |
| Renewi plc RWI.AS | $9.88 10.8 USD |
-1
|
$811.49M 887.07M USD | $17.19K 18.79K USD | $9.85 10.77 USD | $9.93 10.86 USD | $811.49M 887.07M USD | 25.99 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $14.92 16.31 USD |
-3.12
|
$718.37M 785.27M USD | $183.28K 200.35K USD | $14.66 16.03 USD | $15.18 16.59 USD | $718.37M 785.27M USD | 5.63 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $19.76 21.6 USD |
-3.61
|
$613.09M 670.19M USD | $37.33K 40.81K USD | $19.66 21.49 USD | $20.25 22.14 USD | $613.09M 670.19M USD | 12.91 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.17 4.56 USD |
-4.71
|
$512.15M 559.85M USD | $324.29K 354.49K USD | $4.09 4.47 USD | $4.34 4.74 USD | $512.15M 559.85M USD | 0 | -$0.18 -0.1 USD | |
| B&S Group S.A. BSGR.AS | $5.94 6.49 USD |
+0.68
|
$500.01M 546.58M USD | $239.94K 262.28K USD | $5.8 6.34 USD | $5.94 6.49 USD | $500.01M 546.58M USD | 12.63 | $0.47 0.51 USD | |
| Pharming Group N.V. PHARM.AS | $0.6999 0.76 USD |
-6.68
|
$478.07M 522.59M USD | $9.83M 10.74M USD | $0.6999 0.76 USD | $0.7299 0.79 USD | $478.07M 522.59M USD | 0 | -$0.02 -0.02 USD | |
| PostNL N.V. PNL.AS | $0.9399 1.03 USD |
-3.79
|
$471.98M 515.94M USD | $1.39M 1.52M USD | $0.93 1.01 USD | $0.9699 1.06 USD | $471.98M 515.94M USD | 31.33 | $0.03 0.03 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.52 11.5 USD |
-0.57
|
$464.84M 508.13M USD | $134.25K 146.76K USD | $10 10.93 USD | $10.56 11.54 USD | $464.84M 508.13M USD | 95.63 | $0.11 0.12 USD | |
| Brunel International N.V. BRNL.AS | $8.51 9.3 USD |
-2.85
|
$428.91M 468.86M USD | $91.44K 99.95K USD | $8.4 9.18 USD | $8.64 9.44 USD | $428.91M 468.86M USD | 14.42 | $0.59 0.64 USD | |
| AMG Critical Materials N.V. AMG.AS | $12.98 14.19 USD |
+1.33
|
$418.85M 457.86M USD | $301.57K 329.66K USD | $12 13.12 USD | $13.09 14.31 USD | $418.85M 457.86M USD | 0 | -$0.94 -1.02 USD | |
| Nedap N.V. NEDAP.AS | $60 65.59 USD |
-2.44
|
$395.31M 432.13M USD | $14.07K 15.38K USD | $59.1 64.6 USD | $60.8 66.46 USD | $395.31M 432.13M USD | 21.27 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $19.7 21.53 USD |
-2.72
|
$376.68M 411.76M USD | $74.55K 81.49K USD | $19.5 21.32 USD | $20.1 21.97 USD | $376.68M 411.76M USD | 31.26 | $0.63 0.69 USD | |
| ForFarmers N.V. FFARM.AS | $4.03 4.41 USD |
-2.89
|
$357.77M 391.09M USD | $111.04K 121.38K USD | $4 4.37 USD | $4.14 4.53 USD | $357.77M 391.09M USD | 20.15 | $0.2 0.22 USD | |
| Fastned B.V. FAST.AS | $17.56 19.2 USD |
-3.41
|
$345.74M 377.94M USD | $13.83K 15.11K USD | $17.42 19.04 USD | $17.9 19.57 USD | $345.74M 377.94M USD | 0 | -$1 -1.09 USD | |
| Sif Holding N.V. SIFG.AS | $8.96 9.79 USD |
-2.29
|
$267.8M 292.74M USD | $68.41K 74.78K USD | $8.8 9.62 USD | $9.13 9.98 USD | $267.8M 292.74M USD | 24.88 | $0.36 0.39 USD | |
| Envipco Holding N.V. ENVI.AS | $4.5 4.92 USD |
-11.76
|
$259.61M 283.79M USD | $71.19K 77.81K USD | $4.5 4.92 USD | $5 5.47 USD | $259.61M 283.79M USD | 0 | -$0.01 -0.01 USD | |
| Alfen N.V. ALFEN.AS | $11.63 12.71 USD |
-3.49
|
$252.71M 276.25M USD | $375.22K 410.16K USD | $11.39 12.45 USD | $11.96 13.07 USD | $252.71M 276.25M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Limited VTA.AS | $5.75 6.29 USD |
-5.72
|
$210.34M 229.93M USD | $29.34K 32.07K USD | $5.68 6.21 USD | $5.91 6.46 USD | $210.34M 229.93M USD | 4.35 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.21 3.5 USD |
-3.03
|
$186.06M 203.39M USD | $55.62K 60.8K USD | $3.15 3.44 USD | $3.28 3.58 USD | $186.06M 203.39M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $5.98 6.54 USD |
-2.92
|
$174.15M 190.37M USD | $71.4K 78.05K USD | $5.88 6.43 USD | $6.05 6.61 USD | $174.15M 190.37M USD | 0 | -$0.63 -0.6 USD | |
| Kendrion N.V. KENDR.AS | $9.64 10.54 USD |
-2.82
|
$149.42M 163.34M USD | $35.18K 38.45K USD | $9.54 10.43 USD | $9.8 10.71 USD | $149.42M 163.34M USD | 24.71 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.52 0.57 USD |
-1.49
|
$126.49M 138.27M USD | $94.42K 103.22K USD | $0.52 0.57 USD | $0.53 0.58 USD | $126.49M 138.27M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.8199 0.9 USD |
-11.06
|
$71.31M 77.95M USD | $1.33M 1.46M USD | $0.8 0.88 USD | $0.92 1.01 USD | $71.31M 77.95M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.43 3.75 USD |
-2
|
$48.53M 53.05M USD | $9.76K 10.67K USD | $3.4 3.72 USD | $3.49 3.82 USD | $48.53M 53.05M USD | 12.25 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.83 2 USD |
-0.22
|
$47.65M 52.09M USD | $41.64K 45.51K USD | $1.75 1.92 USD | $1.82 1.99 USD | $47.65M 52.09M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4 0.44 USD |
-5.82
|
$13.49M 14.75M USD | $876.2K 957.8K USD | $0.39 0.42 USD | $0.4299 0.46 USD | $13.49M 14.75M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
+2.51
|
$9.41M 10.29M USD | $3.93K 4.29K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $9.41M 10.29M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
-3.16
|
$5.52M 6.03M USD | $13.2K 14.43K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $5.52M 6.03M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.3099 0.33 USD |
-10.29
|
$3.35M 3.66M USD | $75.16K 82.16K USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $3.35M 3.66M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4299 0.47 USD |
0
|
$2.57M 2.81M USD | $5.92K 6.47K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $2.57M 2.81M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-2.94
|
$1.37M 1.49M USD | $14.25K 15.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.37M 1.49M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.4199 0.46 USD |
-16.29
|
$0 0 USD | $1.52M 1.66M USD | $0.3599 0.39 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $11.4 12.46 USD |
-11.02
|
$0 0 USD | $852 931.35 USD | $13.1 14.32 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.64 0.7 USD |
+14.37
|
$0 0 USD | $99.79K 109.08K USD | $0.64 0.7 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.1 0.11 USD |
-9.35
|
$0 0 USD | $551 602.32 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.86 3.13 USD |
+5.67
|
$0 0 USD | $70 76.52 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $330.68 361.48 USD |
-16.19
|
$0 0 USD | $929 1.02K USD | $314.65 343.95 USD | $360.22 393.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $28.98 31.68 USD |
-9.35
|
$0 0 USD | $26.87K 29.38K USD | $28.98 31.68 USD | $28.98 31.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $20 21.86 USD |
-4.76
|
$4.22B 4.61B USD | $1.05K 1.15K USD | $20.4 22.3 USD | $21 22.96 USD | $4.22B 4.61B USD | 3.50 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}