国：オランダ 取引所：Amsterdam 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オランダ (190)
- {{country.name}}
- すべての国
- オランダ (190)
Amsterdam (190)
- {{item.name}}
- 全取引所
- Amsterdam (190)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (6)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (1)
- 自動車部品 (1)
- インターネット小売 (2)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 銀行（分散型） (1)
- 銀行（地方） (1)
- 資本市場 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（小売） (2)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (1)
- 家庭用品 (2)
- 加工食品 (2)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (3)
- 医療機器 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 通信サービス (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (3)
- 人材派遣・雇用サービス (3)
- エンジニアリング・建設 (3)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (3)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 半導体の機器・資材 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €916.10 1001.42 USD |
-1.6
|
€355.58B 388.7B USD | €119.08K 130.17K USD | €908.30 992.89 USD | €920.10 1005.79 USD | €355.58B 388.7B USD | 37.83 | €24.21 26.46 USD | ||
| Unilever PLC UNA.AS | €55.14 60.28 USD |
-0.36
|
€120.24B 131.44B USD | €244.13K 266.86K USD | €55.14 60.28 USD | €55.62 60.8 USD | €120.24B 131.44B USD | 21.88 | €2.52 2.75 USD | ||
| Prosus N.V. PRX.AS | €52.81 57.73 USD |
-0.17
|
€115.48B 126.23B USD | €386.54K 422.54K USD | €52.54 57.43 USD | €52.99 57.93 USD | €115.48B 126.23B USD | 10.75 | €4.91 5.37 USD | ||
| ING Groep N.V. INGA.AS | €23.49 25.68 USD |
+0.71
|
€68.22B 74.57B USD | €1.26M 1.38M USD | €23.27 25.43 USD | €23.52 25.71 USD | €68.22B 74.57B USD | 11.74 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.76 38 USD |
-0.86
|
€63.21B 69.1B USD | €204.87K 223.95K USD | €34.74 37.98 USD | €35.04 38.3 USD | €63.21B 69.1B USD | 29.45 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,353.40 1479.45 USD |
+0.1
|
€42.66B 46.64B USD | €14.84K 16.22K USD | €1,346.80 1472.23 USD | €1,364.80 1491.91 USD | €42.66B 46.64B USD | 42.77 | €31.64 34.59 USD | ||
| Universal Music Group N.V. UMG.AS | €21.91 23.95 USD |
+0.83
|
€40.18B 43.92B USD | €150.26K 164.25K USD | €21.70 23.72 USD | €21.91 23.95 USD | €40.18B 43.92B USD | 15.53 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €70.22 76.76 USD |
+0.6
|
€39.08B 42.72B USD | €244.99K 267.8K USD | €69.66 76.15 USD | €70.70 77.28 USD | €39.08B 42.72B USD | 21.67 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.20 85.48 USD |
+0.64
|
€35.30B 38.59B USD | €921.00 1.01K USD | €77.90 85.16 USD | €78.30 85.59 USD | €35.30B 38.59B USD | 23.41 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.78 38.02 USD |
+0.23
|
€31.20B 34.1B USD | €188.66K 206.23K USD | €34.64 37.87 USD | €34.99 38.25 USD | €31.20B 34.1B USD | 15.32 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €39.08 42.72 USD |
-0.43
|
€29.72B 32.49B USD | €546.87K 597.8K USD | €38.95 42.58 USD | €39.55 43.23 USD | €29.72B 32.49B USD | 13.47 | €2.90 3.17 USD | ||
| ASM International NV ASM.AS | €516.60 564.71 USD |
+0.19
|
€25.26B 27.62B USD | €28.48K 31.14K USD | €504.20 551.16 USD | €517.00 565.15 USD | €25.26B 27.62B USD | 32.53 | €15.88 17.36 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.33 32.06 USD |
-0.41
|
€24.14B 26.39B USD | €245.38K 268.23K USD | €29.26 31.99 USD | €29.58 32.33 USD | €24.14B 26.39B USD | 11.50 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €72.35 79.09 USD |
+0.63
|
€23.73B 25.94B USD | €31.24K 34.15K USD | €71.50 78.16 USD | €72.50 79.25 USD | €23.73B 25.94B USD | 0 | -€2.99 -3.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.64 24.75 USD |
+0.27
|
€21.53B 23.54B USD | €213.19K 233.05K USD | €22.52 24.62 USD | €22.77 24.89 USD | €21.53B 23.54B USD | 141.50 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €91.50 100.02 USD |
-0.41
|
€20.77B 22.71B USD | €165.89K 181.33K USD | €90.96 99.43 USD | €92.34 100.94 USD | €20.77B 22.71B USD | 19.22 | €4.76 5.2 USD | ||
| DSM-Firmenich AG DSFIR.AS | €69.24 75.69 USD |
+2.61
|
€17.50B 19.13B USD | €268.27K 293.26K USD | €67.22 73.48 USD | €69.48 75.95 USD | €17.50B 19.13B USD | 25.45 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €62.55 68.38 USD |
+1.05
|
€17.43B 19.05B USD | €39.28K 42.93K USD | €61.90 67.67 USD | €62.75 68.59 USD | €17.43B 19.05B USD | 19.12 | €3.27 3.57 USD | ||
| NN Group N.V. NN.AS | €64.12 70.09 USD |
-0.06
|
€16.90B 18.47B USD | €72.91K 79.7K USD | €64.08 70.05 USD | €64.38 70.38 USD | €16.90B 18.47B USD | 13.70 | €4.68 5.12 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.70 34.65 USD |
0
|
€15.37B 16.8B USD | €78.79K 86.12K USD | €31.66 34.61 USD | €31.74 34.7 USD | €15.37B 16.8B USD | 25.77 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.94 4.31 USD |
+0.25
|
€15.32B 16.74B USD | €1.89M 2.06M USD | €3.91 4.28 USD | €3.95 4.31 USD | €15.32B 16.74B USD | 20.74 | €0.19 0.21 USD | ||
| ASR Nederland N.V. ASRNL.AS | €59.76 65.33 USD |
+0.2
|
€12.48B 13.65B USD | €26.85K 29.35K USD | €59.46 65 USD | €59.88 65.46 USD | €12.48B 13.65B USD | 13.07 | €4.57 5 USD | ||
| HAL Trust HAL.AS | €138.00 150.85 USD |
-0.43
|
€12.47B 13.63B USD | €3.19K 3.48K USD | €138.00 150.85 USD | €139.00 151.95 USD | €12.47B 13.63B USD | 7.23 | €19.07 20.85 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €131.75 144.02 USD |
-0.53
|
€10.39B 11.36B USD | €87.78K 95.96K USD | €129.05 141.07 USD | €132.25 144.57 USD | €10.39B 11.36B USD | 70.45 | €1.87 2.04 USD | ||
| Aegon Ltd. AGN.AS | €6.52 7.13 USD |
-0.12
|
€10.26B 11.22B USD | €1.62M 1.77M USD | €6.51 7.12 USD | €6.57 7.18 USD | €10.26B 11.22B USD | 8.35 | €0.78 0.85 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.26 62.59 USD |
+0.77
|
€9.79B 10.71B USD | €70.87K 77.47K USD | €56.96 62.26 USD | €57.78 63.16 USD | €9.79B 10.71B USD | 173.51 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €17.74 19.39 USD |
+0.68
|
€8.50B 9.29B USD | €23.51K 25.7K USD | €17.58 19.22 USD | €17.74 19.39 USD | €8.50B 9.29B USD | 6.95 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €32.65 35.69 USD |
+0.46
|
€5.72B 6.25B USD | €104.47K 114.2K USD | €32.30 35.31 USD | €32.91 35.98 USD | €5.72B 6.25B USD | 108.83 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €10.46 11.43 USD |
+0.19
|
€5.22B 5.71B USD | €370.51K 405.02K USD | €10.37 11.34 USD | €10.51 11.49 USD | €5.22B 5.71B USD | 24.90 | €0.42 0.46 USD | ||
| Allfunds Group plc ALLFG.AS | €7.77 8.49 USD |
+0.26
|
€4.74B 5.18B USD | €95.25K 104.12K USD | €7.72 8.43 USD | €7.77 8.49 USD | €4.74B 5.18B USD | 0 | -€0.26 -0.2 USD | ||
| IMCD N.V. IMCD.AS | €76.82 83.97 USD |
+0.26
|
€4.54B 4.96B USD | €66.81K 73.03K USD | €75.00 81.99 USD | €77.04 84.22 USD | €4.54B 4.96B USD | 16.80 | €4.57 5 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.36 40.84 USD |
-0.43
|
€4.28B 4.68B USD | €9.56K 10.45K USD | €37.20 40.66 USD | €37.50 40.99 USD | €4.28B 4.68B USD | 9.06 | €4.12 4.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €23.82 26.04 USD |
-1.57
|
€4.02B 4.4B USD | €76.49K 83.61K USD | €23.76 25.97 USD | €24.14 26.39 USD | €4.02B 4.4B USD | 13.84 | €1.72 1.88 USD | ||
| Arcadis NV ARCAD.AS | €36.38 39.77 USD |
+0.39
|
€3.19B 3.48B USD | €23.16K 25.31K USD | €36.18 39.55 USD | €36.40 39.79 USD | €3.19B 3.48B USD | 13.72 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €28.74 31.42 USD |
+1.2
|
€3.12B 3.41B USD | €30.72K 33.58K USD | €28.26 30.89 USD | €28.82 31.5 USD | €3.12B 3.41B USD | 20.97 | €1.37 1.5 USD | ||
| Aperam S.A. APAM.AS | €35.22 38.5 USD |
+3.04
|
€2.55B 2.78B USD | €157.71K 172.4K USD | €34.60 37.82 USD | €36.08 39.44 USD | €2.55B 2.78B USD | 0 | -€0.10 -0.1 USD | ||
| Signify N.V. LIGHT.AS | €20.34 22.23 USD |
0
|
€2.43B 2.66B USD | €42.88K 46.87K USD | €20.16 22.04 USD | €20.50 22.41 USD | €2.43B 2.66B USD | 8.23 | €2.47 2.7 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.95 9.78 USD |
-0.44
|
€2.32B 2.54B USD | €432.29K 472.55K USD | €8.73 9.54 USD | €8.98 9.82 USD | €2.32B 2.54B USD | 21.82 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €50.60 55.31 USD |
-0.39
|
€2.14B 2.34B USD | €16.17K 17.68K USD | €50.50 55.2 USD | €50.80 55.53 USD | €2.14B 2.34B USD | 16.97 | €2.98 3.26 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.04 30.65 USD |
-0.36
|
€1.85B 2.02B USD | €29.29K 32.02K USD | €27.98 30.59 USD | €28.20 30.83 USD | €1.85B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
| Galapagos NV GLPG.AS | €26.34 28.79 USD |
-0.98
|
€1.74B 1.9B USD | €9.89K 10.81K USD | €26.24 28.68 USD | €26.50 28.97 USD | €1.74B 1.9B USD | 0 | -€6.74 -7.3 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €61.60 67.34 USD |
-1.99
|
€1.69B 1.85B USD | €34.06K 37.23K USD | €61.25 66.95 USD | €62.20 67.99 USD | €1.69B 1.85B USD | 15.13 | €4.07 4.45 USD | ||
| TKH Group N.V. TWEKA.AS | €36.86 40.29 USD |
-0.91
|
€1.47B 1.61B USD | €12.39K 13.54K USD | €36.82 40.25 USD | €37.10 40.56 USD | €1.47B 1.61B USD | 23.18 | €1.59 1.74 USD | ||
| Tetragon Financial Group Limited TFG.AS | $18.00 — |
0
|
$1.57B — | $1.88K — | $17.65 — | $17.75 — | $1.57B — | 2.26 | $7.94 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.80 28.2 USD |
+1.18
|
€1.40B 1.53B USD | €8.75K 9.56K USD | €25.55 27.93 USD | €25.80 28.2 USD | €1.40B 1.53B USD | 8.83 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €18.25 19.95 USD |
+0.55
|
€1.06B 1.16B USD | €30.92K 33.79K USD | €18.05 19.73 USD | €18.33 20.04 USD | €1.06B 1.16B USD | 16.44 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €24.02 26.26 USD |
-0.17
|
€1.03B 1.13B USD | €22.21K 24.28K USD | €23.90 26.13 USD | €24.12 26.37 USD | €1.03B 1.13B USD | 5.70 | €4.21 4.6 USD | ||
| Pharming Group N.V. PHARM.AS | €1.40 1.53 USD |
-2.44
|
€973.27M 1.06B USD | €5.92M 6.47M USD | €1.38 1.51 USD | €1.42 1.56 USD | €973.27M 1.06B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.55 9.34 USD |
+0.71
|
€944.15M 1.03B USD | €150.16K 164.15K USD | €8.40 9.18 USD | €8.64 9.44 USD | €944.15M 1.03B USD | 7.43 | €1.15 1.26 USD | ||
| Wereldhave N.V. WHA.AS | €18.78 20.53 USD |
+0.11
|
€866.05M 946.71M USD | €11.67K 12.76K USD | €18.70 20.44 USD | €18.84 20.59 USD | €866.05M 946.71M USD | 9.48 | €1.98 2.16 USD | ||
| AMG Critical Materials N.V. AMG.AS | €26.26 28.71 USD |
-0.53
|
€847.39M 926.31M USD | €45.82K 50.08K USD | €25.96 28.38 USD | €26.38 28.84 USD | €847.39M 926.31M USD | 27.64 | €0.95 1.04 USD | ||
| Acomo N.V. ACOMO.AS | €23.95 26.18 USD |
-0.21
|
€709.52M 775.61M USD | €7.54K 8.24K USD | €23.85 26.07 USD | €24.00 26.24 USD | €709.52M 775.61M USD | 10.23 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.13 5.61 USD |
-0.68
|
€631.05M 689.82M USD | €45.82K 50.09K USD | €5.08 5.55 USD | €5.15 5.62 USD | €631.05M 689.82M USD | 0 | -€0.14 -0.1 USD | ||
| OCI N.V. OCI.AS | €2.90 3.17 USD |
-1.36
|
€611.70M 668.67M USD | €608.40K 665.06K USD | €2.87 3.13 USD | €2.96 3.23 USD | €611.70M 668.67M USD | 0 | -€1.32 -1.4 USD | ||
| Nedap N.V. NEDAP.AS | €89.80 98.16 USD |
-0.66
|
€591.65M 646.75M USD | €1.34K 1.46K USD | €89.60 97.94 USD | €90.50 98.93 USD | €591.65M 646.75M USD | 27.80 | €3.23 3.53 USD | ||
| PostNL N.V. PNL.AS | €1.04 1.13 USD |
-0.38
|
€528.01M 577.19M USD | €882.23K 964.39K USD | €1.03 1.13 USD | €1.04 1.14 USD | €528.01M 577.19M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.80 6.34 USD |
+2.47
|
€488.23M 533.7M USD | €131.00 143.2 USD | €5.80 6.34 USD | €5.82 6.36 USD | €488.23M 533.7M USD | 11.83 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.81 10.72 USD |
-0.1
|
€433.47M 473.84M USD | €5.28K 5.78K USD | €9.76 10.67 USD | €9.84 10.76 USD | €433.47M 473.84M USD | 16.62 | €0.59 0.64 USD | ||
| Fastned B.V. FAST.AS | €20.35 22.25 USD |
-0.73
|
€393.44M 430.09M USD | €741.00 810.01 USD | €20.35 22.25 USD | €20.55 22.46 USD | €393.44M 430.09M USD | 0 | -€1.38 -1.5 USD | ||
| Brunel International N.V. BRNL.AS | €7.73 8.45 USD |
+1.05
|
€389.07M 425.31M USD | €39.12K 42.76K USD | €7.61 8.32 USD | €7.75 8.47 USD | €389.07M 425.31M USD | 25.76 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.29 4.69 USD |
+0.12
|
€379.17M 414.48M USD | €14.46K 15.81K USD | €4.27 4.67 USD | €4.30 4.7 USD | €379.17M 414.48M USD | 7.52 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €19.20 20.99 USD |
+0.1
|
€367.12M 401.31M USD | €20.06K 21.93K USD | €19.06 20.84 USD | €19.24 21.03 USD | €367.12M 401.31M USD | 174.54 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.22 5.71 USD |
+0.38
|
€344.99M 377.12M USD | €1.78K 1.95K USD | €5.18 5.66 USD | €5.26 5.75 USD | €344.99M 377.12M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.62 7.24 USD |
+0.61
|
€242.16M 264.72M USD | €3.67K 4.01K USD | €6.54 7.15 USD | €6.60 7.21 USD | €242.16M 264.72M USD | 6.82 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.15 11.09 USD |
-0.29
|
€220.58M 241.13M USD | €66.22K 72.39K USD | €10.01 10.94 USD | €10.19 11.13 USD | €220.58M 241.13M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.76 15.04 USD |
+0.29
|
€217.48M 237.74M USD | €7.91K 8.64K USD | €13.66 14.93 USD | €13.80 15.09 USD | €217.48M 237.74M USD | 29.91 | €0.46 0.5 USD | ||
| MotorK plc MTRK.AS | €3.87 4.23 USD |
-3.25
|
€184.85M 202.07M USD | €2.81K 3.07K USD | €3.85 4.21 USD | €3.87 4.23 USD | €184.85M 202.07M USD | 0 | -€0.23 -0.2 USD | ||
| Sif Holding N.V. SIFG.AS | €6.13 6.7 USD |
-0.49
|
€183.22M 200.28M USD | €19.00K 20.77K USD | €6.11 6.68 USD | €6.14 6.71 USD | €183.22M 200.28M USD | 0 | -€1.16 -1.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.71 0.77 USD |
+1.29
|
€172.34M 188.39M USD | €84.24K 92.08K USD | €0.71 0.77 USD | €0.71 0.78 USD | €172.34M 188.39M USD | 70.79 | €0.01 0.01 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.80 3.06 USD |
0
|
€162.55M 177.69M USD | €11.51K 12.58K USD | €2.73 2.98 USD | €2.80 3.06 USD | €162.55M 177.69M USD | 0 | -€0.49 -0.5 USD | ||
| Avantium N.V. AVTX.AS | €6.43 7.02 USD |
-1.92
|
€161.89M 176.97M USD | €38.48K 42.06K USD | €6.43 7.02 USD | €6.56 7.17 USD | €161.89M 176.97M USD | 0 | -€1.93 -2.1 USD | ||
| CM.com N.V. CMCOM.AS | €4.24 4.63 USD |
0
|
€136.13M 148.81M USD | €14.37K 15.71K USD | €4.24 4.63 USD | €4.31 4.71 USD | €136.13M 148.81M USD | 0 | -€0.40 -0.4 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
0
|
€47.43M 51.85M USD | €21.00 22.96 USD | €0.75 0.81 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.25 3.55 USD |
+1.56
|
€45.98M 50.27M USD | €253.00 276.56 USD | €3.16 3.45 USD | €3.25 3.55 USD | €45.98M 50.27M USD | 11.20 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.49 1.63 USD |
-1.46
|
€38.79M 42.4M USD | €4.01K 4.38K USD | €1.49 1.63 USD | €1.51 1.65 USD | €38.79M 42.4M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.41 0.45 USD |
-6.71
|
€33.64M 36.77M USD | €1.49M 1.63M USD | €0.38 0.42 USD | €0.44 0.48 USD | €33.64M 36.77M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.34 1.46 USD |
0
|
€19.89M 21.75M USD | €1.00 1.09 USD | €1.34 1.46 USD | €1.34 1.46 USD | €19.89M 21.75M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.14 0.15 USD |
-2.1
|
€14.00M 15.3M USD | €6.43K 7.02K USD | €0.14 0.15 USD | €0.15 0.16 USD | €14.00M 15.3M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.44 0.48 USD |
-0.9
|
€10.36M 11.32M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €10.36M 11.32M USD | 0 | -€0.02 -0.02 USD | ||
| New Sources Energy N.V. NSE.AS | €0.05 0.05 USD |
+1.02
|
€5.83M 6.38M USD | €271.95K 297.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.83M 6.38M USD | 0 | -€0.01 -0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
0
|
€4.36M 4.77M USD | €3.01K 3.29K USD | €0.48 0.52 USD | €0.50 0.55 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €350.21 382.83 USD |
-0.42
|
€0.00 0 USD | €2.46K 2.69K USD | €350.14 382.75 USD | €351.13 383.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.49 1.63 USD |
-2.9
|
€0.00 0 USD | €37.31K 40.78K USD | €1.44 1.58 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €16.24 17.75 USD |
-4.75
|
€0.00 0 USD | €30.00 32.79 USD | €16.13 17.63 USD | €16.24 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.18 0.19 USD |
-2.01
|
€0.00 0 USD | €19.37K 21.17K USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €12.01 13.13 USD |
-1.83
|
€0.00 0 USD | €61.00 66.68 USD | €11.84 12.94 USD | €12.01 13.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,708.22 1867.32 USD |
-8.43
|
€0.00 0 USD | €4.00 4.37 USD | €1,656.94 1811.26 USD | €1,708.22 1867.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| NEPI Rockcastle N.V. NRP.AS | €7.12 7.78 USD |
+0.28
|
€5.06B 5.53B USD | €155.00 169.44 USD | €7.10 7.76 USD | €7.14 7.8 USD | €5.06B 5.53B USD | 8.79 | €0.81 0.89 USD | ||
| Reinet Investments S.C.A. REINA.AS | €26.00 28.42 USD |
0
|
€4.88B 5.33B USD | €355.00 388.06 USD | €28.00 30.61 USD | €28.60 31.26 USD | €4.88B 5.33B USD | 35.13 | €0.74 0.81 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €177.00 193.48 USD |
0
|
€229.80M 251.2M USD | €5.00 5.47 USD | €177.00 193.48 USD | €177.00 193.48 USD | €229.80M 251.2M USD | 11.42 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €8.96 9.79 USD |
+0.45
|
€164.27M 179.57M USD | €748.00 817.67 USD | €8.82 9.64 USD | €8.96 9.79 USD | €164.27M 179.57M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €89.00 97.29 USD |
0
|
€76.57M 83.7M USD | €158.00 172.72 USD | €89.00 97.29 USD | €90.00 98.38 USD | €76.57M 83.7M USD | 16.88 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.50 7.11 USD |
0
|
€62.43M 68.24M USD | €125.00 136.64 USD | €6.50 7.11 USD | €6.60 7.21 USD | €62.43M 68.24M USD | 14.77 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €65.00 71.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.00 9.84 USD |
0
|
€47.18M 51.57M USD | €3.03K 3.32K USD | €9.00 9.84 USD | €9.10 9.95 USD | €47.18M 51.57M USD | 33.33 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.00 1.09 USD |
0
|
€21.05M 23.01M USD | €403.00 440.53 USD | €1.00 1.09 USD | €1.04 1.14 USD | €21.05M 23.01M USD | 0 | -€0.06 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}