取引所：Athens 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ギリシャ (166)
Athens (166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- 材木・木材 (3)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (2)
- 家具・備品・設備 (4)
- テキスタイル製造 (11)
- アパレル製造 (2)
- 梱包・コンテナ (3)
- アパレル小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 資産管理 (5)
- 銀行（地方） (6)
- 資本市場 (1)
- 金融データと証券取引所 (2)
- 分散型保険 (1)
- 不動産（開発） (3)
- 不動産サービス (2)
- 不動産（分散型） (1)
- REIT（オフィス） (2)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (4)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (2)
- 通信サービス (1)
- 出版 (2)
- エンターテイメント (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 専門事業サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 金属加工 (3)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (7)
- 通信機器 (2)
- 電子機器・コンピュータの物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.9 50.17 USD |
+3.56
|
$16.97B 18.55B USD | $42.72K 46.69K USD | $44.42 48.56 USD | $46.06 50.35 USD | $16.97B 18.55B USD | 20.40 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.04 3.32 USD |
+2.36
|
$11.17B 12.21B USD | $20.29M 22.18M USD | $2.99 3.27 USD | $3.08 3.36 USD | $11.17B 12.21B USD | 7.41 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.29 12.34 USD |
+1.8
|
$10.29B 11.25B USD | $3.72M 4.07M USD | $11.06 12.08 USD | $11.29 12.34 USD | $10.29B 11.25B USD | 9.33 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.09 6.66 USD |
+2.87
|
$7.6B 8.3B USD | $4.68M 5.12M USD | $5.91 6.46 USD | $6.09 6.66 USD | $7.6B 8.3B USD | 6.76 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.59 21.41 USD |
-1.46
|
$7.03B 7.68B USD | $191.04K 208.83K USD | $19.49 21.31 USD | $19.8 21.64 USD | $7.03B 7.68B USD | 14.29 | $1.37 1.5 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.99 3.27 USD |
0
|
$6.91B 7.55B USD | $14.02M 15.33M USD | $2.91 3.18 USD | $3 3.28 USD | $6.91B 7.55B USD | 11.96 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.5 50.83 USD |
+0.91
|
$6.43B 7.03B USD | $402.08K 439.53K USD | $45.8 50.07 USD | $46.78 51.14 USD | $6.43B 7.03B USD | 10.59 | $4.39 4.8 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.78 17.25 USD |
-3.78
|
$6.38B 6.98B USD | $557.52K 609.45K USD | $15.77 17.24 USD | $15.89 17.37 USD | $6.38B 6.98B USD | 13.04 | $1.21 1.32 USD | |
| Public Power Corporation S.A. PPC.AT | $13.9 15.19 USD |
+0.51
|
$5.12B 5.59B USD | $251.41K 274.83K USD | $13.83 15.12 USD | $13.92 15.22 USD | $5.12B 5.59B USD | 32.32 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $30 32.79 USD |
+1.01
|
$4.08B 4.46B USD | $129.83K 141.93K USD | $29.7 32.47 USD | $30 32.79 USD | $4.08B 4.46B USD | 12.71 | $2.36 2.58 USD | |
| Titan S.A. TITC.AT | $37.65 41.16 USD |
-0.92
|
$2.81B 3.07B USD | $107.4K 117.4K USD | $37.6 41.1 USD | $38.25 41.81 USD | $2.81B 3.07B USD | 9.70 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.8 27.11 USD |
+1.31
|
$2.69B 2.94B USD | $177.89K 194.46K USD | $24.46 26.74 USD | $24.8 27.11 USD | $2.69B 2.94B USD | 15.12 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.8 8.52 USD |
-0.06
|
$2.38B 2.6B USD | $377.49K 412.65K USD | $7.75 8.47 USD | $7.88 8.61 USD | $2.38B 2.6B USD | 38.97 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.94 10.87 USD |
+0.71
|
$2.11B 2.31B USD | $465.56K 508.92K USD | $9.85 10.77 USD | $9.97 10.9 USD | $2.11B 2.31B USD | 13.80 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.14 22.02 USD |
0
|
$2.02B 2.21B USD | $128.94K 140.95K USD | $19.9 21.75 USD | $20.28 22.17 USD | $2.02B 2.21B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.23 6.81 USD |
+1.96
|
$1.61B 1.77B USD | $572.75K 626.09K USD | $6.1 6.67 USD | $6.25 6.83 USD | $1.61B 1.77B USD | 10.04 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8199 0.9 USD |
-0.49
|
$1.33B 1.45B USD | $685.19K 749.01K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $1.33B 1.45B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.8 50.07 USD |
+1.55
|
$1.14B 1.25B USD | $3.27K 3.57K USD | $45.2 49.41 USD | $45.9 50.17 USD | $1.14B 1.25B USD | 13.08 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.47 7.07 USD |
+1.41
|
$1.13B 1.23B USD | $124.39K 135.97K USD | $6.35 6.94 USD | $6.49 7.09 USD | $1.13B 1.23B USD | 32.35 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.34 13.49 USD |
-0.16
|
$1.1B 1.2B USD | $148.9K 162.77K USD | $12.28 13.42 USD | $12.44 13.6 USD | $1.1B 1.2B USD | 8.51 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.62 2.86 USD |
+1.75
|
$981.26M 1.07B USD | $308.51K 337.24K USD | $2.58 2.82 USD | $2.67 2.92 USD | $981.26M 1.07B USD | 9.33 | $0.28 0.31 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.6 13.77 USD |
-0.16
|
$805.06M 880.04M USD | $39.85K 43.56K USD | $12.58 13.75 USD | $12.82 14.01 USD | $805.06M 880.04M USD | 17.74 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.22 7.89 USD |
+1.69
|
$763.83M 834.97M USD | $35.26K 38.54K USD | $7.1 7.76 USD | $7.22 7.89 USD | $763.83M 834.97M USD | 15.36 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.17 3.46 USD |
+1.61
|
$733.6M 801.92M USD | $394.81K 431.58K USD | $3.11 3.4 USD | $3.17 3.46 USD | $733.6M 801.92M USD | 4.94 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
-0.55
|
$654.84M 715.83M USD | $3.18M 3.48M USD | $1.07 1.17 USD | $1.1 1.21 USD | $654.84M 715.83M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.75 6.29 USD |
-0.86
|
$612.37M 669.41M USD | $21.4K 23.4K USD | $5.73 6.26 USD | $5.82 6.36 USD | $612.37M 669.41M USD | 21.29 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.1 19.79 USD |
+0.56
|
$596.94M 652.53M USD | $22.37K 24.46K USD | $17.9 19.57 USD | $18.12 19.81 USD | $596.94M 652.53M USD | 17.07 | $1.06 1.16 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
+0.95
|
$517.94M 566.18M USD | $74.56K 81.5K USD | $2.1 2.3 USD | $2.2 2.4 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.72 11.72 USD |
+1.13
|
$515.11M 563.08M USD | $42.31K 46.25K USD | $10.6 11.59 USD | $10.84 11.85 USD | $515.11M 563.08M USD | 6.05 | $1.77 1.93 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.33 1.45 USD |
-0.6
|
$463.07M 506.2M USD | $199.77K 218.37K USD | $1.33 1.45 USD | $1.36 1.49 USD | $463.07M 506.2M USD | 6.04 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.91 7.55 USD |
-0.72
|
$399.74M 436.97M USD | $484.71K 529.85K USD | $6.89 7.53 USD | $7.15 7.82 USD | $399.74M 436.97M USD | 18.18 | $0.38 0.42 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.4 36.51 USD |
-1.18
|
$336.67M 368.03M USD | $4.88K 5.33K USD | $33.4 36.51 USD | $34.4 37.6 USD | $336.67M 368.03M USD | 12.01 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.14 2.33 USD |
+0.71
|
$316.67M 346.16M USD | $127.28K 139.14K USD | $2.12 2.31 USD | $2.15 2.34 USD | $316.67M 346.16M USD | 15.25 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.2 6.78 USD |
+0.16
|
$294.58M 322.02M USD | $19.59K 21.42K USD | $6.17 6.74 USD | $6.22 6.8 USD | $294.58M 322.02M USD | 38.75 | $0.16 0.17 USD | |
| Bank of Greece TELL.AT | $14.25 15.58 USD |
+0.35
|
$283.07M 309.44M USD | $8.6K 9.4K USD | $14.05 15.36 USD | $14.25 15.58 USD | $283.07M 309.44M USD | 3.41 | $4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.3 3.6 USD |
+0.3
|
$273.43M 298.89M USD | $351.01K 383.7K USD | $3.29 3.59 USD | $3.38 3.69 USD | $273.43M 298.89M USD | 164.75 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.97 4.34 USD |
-0.25
|
$202.81M 221.7M USD | $63.52K 69.43K USD | $3.94 4.31 USD | $4 4.37 USD | $202.81M 221.7M USD | 33.08 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.42 5.92 USD |
+0.93
|
$196.58M 214.89M USD | $12.15K 13.28K USD | $5.36 5.86 USD | $5.43 5.94 USD | $196.58M 214.89M USD | 11.06 | $0.49 0.54 USD | |
| Profile Systems & Software SA PROF.AT | $7.05 7.71 USD |
+0.71
|
$173.07M 189.18M USD | $36.4K 39.79K USD | $6.93 7.58 USD | $7.07 7.73 USD | $173.07M 189.18M USD | 30.65 | $0.23 0.25 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.79 4.14 USD |
+0.66
|
$162.57M 177.72M USD | $30.85K 33.73K USD | $3.73 4.08 USD | $3.8 4.15 USD | $162.57M 177.72M USD | 21.05 | $0.18 0.2 USD | |
| Athens Medical C.S.A. IATR.AT | $1.87 2.04 USD |
+0.81
|
$162.2M 177.3M USD | $550 601.22 USD | $1.82 1.98 USD | $1.87 2.04 USD | $162.2M 177.3M USD | 93.50 | $0.02 0.02 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
+1.01
|
$162.07M 177.16M USD | $11.89K 12.99K USD | $4.92 5.38 USD | $5.08 5.55 USD | $162.07M 177.16M USD | 11.11 | $0.45 0.49 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.88 USD |
+0.63
|
$135.46M 148.07M USD | $69.98K 76.5K USD | $0.79 0.87 USD | $0.81 0.88 USD | $135.46M 148.07M USD | 16.05 | $0.05 0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.36 1.48 USD |
+0.44
|
$128.96M 140.97M USD | $144.47K 157.92K USD | $1.35 1.48 USD | $1.36 1.49 USD | $128.96M 140.97M USD | 2.94 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-0.99
|
$124.26M 135.83M USD | $1.12M 1.23M USD | $0.4 0.44 USD | $0.4099 0.44 USD | $124.26M 135.83M USD | 2.00 | $0.2 0.22 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.68 2.93 USD |
-1.11
|
$119.23M 130.34M USD | $154.77K 169.19K USD | $2.67 2.92 USD | $2.7 2.95 USD | $119.23M 130.34M USD | 3.35 | $0.8 0.87 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.2 3.5 USD |
-2.14
|
$116.16M 126.98M USD | $27.74K 30.33K USD | $3.2 3.5 USD | $3.27 3.57 USD | $116.16M 126.98M USD | 29.09 | $0.11 0.12 USD | |
| Real Consulting S.A. REALCONS.AT | $5.18 5.66 USD |
0
|
$109.47M 119.67M USD | $3.92K 4.28K USD | $5.14 5.62 USD | $5.18 5.66 USD | $109.47M 119.67M USD | 43.16 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.26 3.56 USD |
-0.31
|
$102.36M 111.9M USD | $1.53K 1.68K USD | $3.13 3.42 USD | $3.28 3.59 USD | $102.36M 111.9M USD | 108.66 | $0.03 0.03 USD | |
| AVE S.A. AVE.AT | $0.56 0.61 USD |
+2.2
|
$99.41M 108.67M USD | $71.4K 78.05K USD | $0.53 0.57 USD | $0.56 0.61 USD | $99.41M 108.67M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.08 7.74 USD |
-0.84
|
$99.12M 108.35M USD | $1.08K 1.18K USD | $7 7.65 USD | $7.3 7.98 USD | $99.12M 108.35M USD | 21.45 | $0.33 0.36 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.41 2.63 USD |
+1.26
|
$96.14M 105.1M USD | $12.23K 13.37K USD | $2.37 2.59 USD | $2.41 2.63 USD | $96.14M 105.1M USD | 8.31 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.98 5.44 USD |
-0.4
|
$92.01M 100.58M USD | $10.62K 11.61K USD | $4.93 5.39 USD | $4.99 5.45 USD | $92.01M 100.58M USD | 20.75 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $6 6.56 USD |
+0.5
|
$83.44M 91.21M USD | $7.95K 8.69K USD | $5.96 6.52 USD | $6.03 6.59 USD | $83.44M 91.21M USD | 17.14 | $0.35 0.38 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-2.21
|
$82.9M 90.62M USD | $3.68M 4.02M USD | $0.07 0.07 USD | $0.07 0.07 USD | $82.9M 90.62M USD | 1.32 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.55 2.79 USD |
+0.79
|
$76.88M 84.04M USD | $7.59K 8.3K USD | $2.52 2.75 USD | $2.55 2.79 USD | $76.88M 84.04M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.72 2.97 USD |
+0.37
|
$73.02M 79.82M USD | $4.15K 4.54K USD | $2.71 2.96 USD | $2.75 3.01 USD | $73.02M 79.82M USD | 13.59 | $0.2 0.22 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.5799 0.63 USD |
+7.81
|
$70.28M 76.82M USD | $460.42K 503.3K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $70.28M 76.82M USD | 0 | -$0.03 -0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.67 4.01 USD |
+1.1
|
$62.83M 68.68M USD | $2.05K 2.24K USD | $3.66 4 USD | $3.67 4.01 USD | $62.83M 68.68M USD | 87.38 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.1 9.95 USD |
-0.87
|
$59.54M 65.09M USD | $6.52K 7.12K USD | $9.1 9.95 USD | $9.2 10.06 USD | $59.54M 65.09M USD | 7.39 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.19 2.39 USD |
+1.62
|
$58.86M 64.35M USD | $132.11K 144.42K USD | $2.17 2.37 USD | $2.24 2.45 USD | $58.86M 64.35M USD | 11.52 | $0.19 0.21 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.41 2.63 USD |
+1.26
|
$57.15M 62.47M USD | $20.82K 22.76K USD | $2.38 2.6 USD | $2.42 2.65 USD | $57.15M 62.47M USD | 35.44 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.82 4.18 USD |
+1.87
|
$49.76M 54.39M USD | $15.34K 16.77K USD | $3.75 4.1 USD | $3.81 4.16 USD | $49.76M 54.39M USD | 26.71 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.76 1.92 USD |
0
|
$47.05M 51.43M USD | $9.96K 10.89K USD | $1.76 1.92 USD | $1.78 1.95 USD | $47.05M 51.43M USD | 17.60 | $0.1 0.11 USD | |
| Biokarpet S.A. BIOKA.AT | $1.78 1.94 USD |
-0.28
|
$42.58M 46.54M USD | $16.1K 17.6K USD | $1.73 1.89 USD | $1.78 1.94 USD | $42.58M 46.54M USD | 197.22 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.31 2.53 USD |
-0.43
|
$42.53M 46.49M USD | $4.28K 4.68K USD | $2.27 2.48 USD | $2.34 2.56 USD | $42.53M 46.49M USD | 0 | -$0.03 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3599 0.39 USD |
+1.12
|
$40.98M 44.8M USD | $215.28K 235.33K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $40.98M 44.8M USD | 0 | -$0.04 -0.04 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $11.45K 12.52K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $2.83 3.09 USD |
-0.35
|
$38.4M 41.98M USD | $14.24K 15.57K USD | $2.81 3.07 USD | $2.88 3.15 USD | $38.4M 41.98M USD | 34.51 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.58 1.72 USD |
-0.63
|
$37.89M 41.42M USD | $4.24K 4.63K USD | $1.58 1.72 USD | $1.6 1.75 USD | $37.89M 41.42M USD | 35.79 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.71 1.87 USD |
-0.29
|
$37.39M 40.87M USD | $2.41K 2.63K USD | $1.7 1.86 USD | $1.71 1.87 USD | $37.39M 40.87M USD | 11.32 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.31 2.53 USD |
-1.7
|
$36.68M 40.1M USD | $23K 25.14K USD | $2.27 2.48 USD | $2.37 2.59 USD | $36.68M 40.1M USD | 231.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.08 2.27 USD |
0
|
$35.14M 38.41M USD | $6.65K 7.27K USD | $2.07 2.26 USD | $2.1 2.3 USD | $35.14M 38.41M USD | 16.00 | $0.13 0.14 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.22 1.33 USD |
+2.01
|
$33.36M 36.47M USD | $31.04K 33.93K USD | $1.19 1.3 USD | $1.22 1.34 USD | $33.36M 36.47M USD | 122.00 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+0.3
|
$32.64M 35.68M USD | $34.48K 37.69K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.58 1.73 USD |
+2.6
|
$31.29M 34.2M USD | $23.38K 25.55K USD | $1.55 1.69 USD | $1.6 1.75 USD | $31.29M 34.2M USD | 0 | -$0.05 -0.05 USD | |
| Evrofarma SA EVROF.AT | $2.14 2.34 USD |
+0.47
|
$29.26M 31.99M USD | $4.2K 4.59K USD | $2.09 2.28 USD | $2.14 2.34 USD | $29.26M 31.99M USD | 27.08 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.35 1.48 USD |
+0.15
|
$20.36M 22.26M USD | $41.15K 44.99K USD | $1.33 1.46 USD | $1.36 1.49 USD | $20.36M 22.26M USD | 19.01 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5999 0.66 USD |
+0.67
|
$19.8M 21.64M USD | $10.27K 11.22K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $19.8M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $2.7K 2.95K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+3.24
|
$11.08M 12.11M USD | $19.07K 20.85K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $11.08M 12.11M USD | 14.50 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.4
|
$10.53M 11.51M USD | $4K 4.37K USD | $1.25 1.37 USD | $1.27 1.38 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4199 0.46 USD |
-0.94
|
$10.21M 11.17M USD | $10.1K 11.04K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $10.21M 11.17M USD | 0 | -$0.02 -0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.27 1.39 USD |
+1.2
|
$9.65M 10.54M USD | $19.57K 21.4K USD | $1.22 1.33 USD | $1.3 1.42 USD | $9.65M 10.54M USD | 0 | -$0.28 -0.3 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
-1.18
|
$8.89M 9.72M USD | $13.18K 14.41K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $8.89M 9.72M USD | 11.63 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.46M 9.25M USD | $24.25K 26.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.46M 9.25M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5799 0.63 USD |
+2.86
|
$6.09M 6.65M USD | $2.95K 3.23K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $6.09M 6.65M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.48 USD |
0
|
$5.49M 6M USD | $10.37K 11.33K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.49M 6M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
-1.57
|
$4.36M 4.77M USD | $654 714.91 USD | $0.88 0.96 USD | $0.93 1.02 USD | $4.36M 4.77M USD | 11.40 | $0.08 0.08 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
0
|
$1.53B 1.68B USD | $3.35K 3.66K USD | $5.95 6.5 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$866.64M 947.35M USD | $77 84.17 USD | $314 343.24 USD | $316 345.43 USD | $866.64M 947.35M USD | 8.27 | $37.96 41.5 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.6 15.96 USD |
+3.55
|
$399.74M 436.97M USD | $1.36K 1.49K USD | $14.3 15.63 USD | $14.6 15.96 USD | $399.74M 436.97M USD | 9.60 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.2 1.31 USD |
-3.23
|
$293.69M 321.04M USD | $710 776.13 USD | $1.18 1.29 USD | $1.22 1.33 USD | $293.69M 321.04M USD | 8.00 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $38.2 41.76 USD |
0
|
$252.05M 275.53M USD | $12 13.12 USD | $38 41.54 USD | $38.4 41.98 USD | $252.05M 275.53M USD | 15.59 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}