国：ギリシャ 取引所：Athens 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ギリシャ (132)
- {{country.name}}
- すべての国
- ギリシャ (132)
Athens (132)
- {{item.name}}
- 全取引所
- Athens (132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- 材木・木材 (3)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (2)
- 家具・備品・設備 (3)
- テキスタイル製造 (10)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (1)
- 資産管理 (5)
- 資本市場 (1)
- 金融データと証券取引所 (2)
- 不動産サービス (2)
- 飲料（ワイン・蒸留酒） (1)
- 家庭用品 (3)
- 加工食品 (5)
- タバコ (1)
- 医療施設 (1)
- 健康情報サービス (1)
- 通信サービス (1)
- 出版 (2)
- エンターテイメント (1)
- 石油・ガス（精製・マーケティング） (4)
- 専門事業サービス (1)
- エンジニアリング・建設 (7)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 特殊産業機械 (2)
- 金属加工 (3)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 海運業 (4)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (4)
- 通信機器 (2)
- 電子機器・コンピュータの物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.10 61.3 USD |
+1.72
|
€19.35B 22.34B USD | €38.77K 44.75K USD | €52.20 60.26 USD | €53.40 61.64 USD | €19.35B 22.34B USD | 20.50 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.21 4.86 USD |
+3.54
|
€15.14B 17.48B USD | €7.25M 8.37M USD | €4.17 4.81 USD | €4.26 4.92 USD | €15.14B 17.48B USD | 11.37 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.35 17.71 USD |
+2.85
|
€13.79B 15.92B USD | €1.49M 1.72M USD | €15.22 17.57 USD | €15.48 17.87 USD | €13.79B 15.92B USD | 12.27 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.78 26.3 USD |
+0.53
|
€13.61B 15.71B USD | €825.49K 952.89K USD | €22.60 26.09 USD | €23.36 26.97 USD | €13.61B 15.71B USD | 26.80 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.34 10.78 USD |
+3.18
|
€11.48B 13.25B USD | €3.78M 4.37M USD | €9.25 10.68 USD | €9.38 10.83 USD | €11.48B 13.25B USD | 10.85 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.18 4.83 USD |
+5.96
|
€9.64B 11.13B USD | €11.13M 12.85M USD | €4.03 4.65 USD | €4.20 4.84 USD | €9.64B 11.13B USD | 11.29 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.32 22.3 USD |
+0.31
|
€7.82B 9.03B USD | €634.52K 732.44K USD | €19.19 22.15 USD | €19.44 22.44 USD | €7.82B 9.03B USD | 10.73 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.24 27.98 USD |
+2.62
|
€5.15B 5.94B USD | €137.41K 158.61K USD | €23.80 27.47 USD | €24.74 28.56 USD | €5.15B 5.94B USD | 26.63 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.54 22.56 USD |
+2.09
|
€5.06B 5.85B USD | €88.22K 101.84K USD | €19.26 22.23 USD | €19.60 22.62 USD | €5.06B 5.85B USD | 21.47 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.64 51.53 USD |
-0.09
|
€4.51B 5.21B USD | €133.34K 153.92K USD | €44.32 51.16 USD | €44.98 51.92 USD | €4.51B 5.21B USD | 32.11 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.20 44.1 USD |
-4.22
|
€4.14B 4.78B USD | €346.73K 400.24K USD | €38.00 43.86 USD | €39.34 45.41 USD | €4.14B 4.78B USD | 4.63 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€54.75 63.2 USD |
+3.89
|
€4.10B 4.73B USD | €63.42K 73.2K USD | €53.80 62.1 USD | €54.85 63.32 USD | €4.10B 4.73B USD | 17.38 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.22 11.8 USD |
+0.99
|
€3.12B 3.61B USD | €435.30K 502.48K USD | €9.95 11.49 USD | €10.48 12.1 USD | €3.12B 3.61B USD | 6.95 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€23.02 26.57 USD |
+1.77
|
€3.09B 3.57B USD | €406.42K 469.15K USD | €22.80 26.32 USD | €23.06 26.62 USD | €3.09B 3.57B USD | 9.67 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.71 5.43 USD |
+2.84
|
€1.76B 2.03B USD | €256.49K 296.07K USD | €4.65 5.37 USD | €4.81 5.55 USD | €1.76B 2.03B USD | 16.80 | €0.28 0.32 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€5.40 6.23 USD |
+3.85
|
€1.43B 1.65B USD | €722.30K 833.78K USD | €5.15 5.94 USD | €5.55 6.41 USD | €1.43B 1.65B USD | 9.15 | €0.59 0.68 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.76 14.73 USD |
+4.84
|
€1.15B 1.32B USD | €303.65K 350.51K USD | €12.64 14.59 USD | €12.90 14.89 USD | €1.15B 1.32B USD | 7.73 | €1.65 1.9 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.64 7.66 USD |
-0.45
|
€1.13B 1.31B USD | €249.09K 287.54K USD | €6.60 7.62 USD | €6.80 7.85 USD | €1.13B 1.31B USD | 12.51 | €0.53 0.61 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.38 11.98 USD |
+0.58
|
€1.11B 1.28B USD | €46.21K 53.34K USD | €10.28 11.87 USD | €10.48 12.1 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.16 4.8 USD |
+0.97
|
€964.22M 1.11B USD | €2.08M 2.4M USD | €4.04 4.66 USD | €4.20 4.85 USD | €964.22M 1.11B USD | 7.70 | €0.54 0.62 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.04 17.36 USD |
-1.83
|
€958.05M 1.11B USD | €26.52K 30.62K USD | €15.00 17.32 USD | €15.40 17.78 USD | €958.05M 1.11B USD | 18.12 | €0.83 0.96 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€38.10 43.98 USD |
-2.31
|
€952.50M 1.1B USD | €9.28K 10.72K USD | €38.00 43.86 USD | €39.40 45.48 USD | €952.50M 1.1B USD | 11.04 | €3.45 3.98 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.30 32.67 USD |
+0.53
|
€932.93M 1.08B USD | €9.53K 11K USD | €28.20 32.55 USD | €28.80 33.24 USD | €932.93M 1.08B USD | 22.82 | €1.24 1.43 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.08 8.17 USD |
-2.35
|
€748.36M 863.86M USD | €49.11K 56.69K USD | €7.04 8.13 USD | €7.40 8.54 USD | €748.36M 863.86M USD | 15.39 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.10 12.81 USD |
+1.46
|
€533.68M 616.05M USD | €34.29K 39.58K USD | €11.02 12.72 USD | €11.26 13 USD | €533.68M 616.05M USD | 6.60 | €1.68 1.94 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.36 3.88 USD |
+1.51
|
€498.36M 575.27M USD | €259.30K 299.31K USD | €3.36 3.87 USD | €3.41 3.94 USD | €498.36M 575.27M USD | 10.50 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.35 1.56 USD |
+1.2
|
€469.68M 542.17M USD | €271.21K 313.07K USD | €1.34 1.54 USD | €1.38 1.59 USD | €469.68M 542.17M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.45 8.6 USD |
-0.67
|
€430.98M 497.5M USD | €2.63K 3.03K USD | €7.45 8.6 USD | €7.51 8.67 USD | €430.98M 497.5M USD | 13.54 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.59 1.84 USD |
+0.51
|
€386.63M 446.3M USD | €24.18K 27.91K USD | €1.58 1.82 USD | €1.60 1.85 USD | €386.63M 446.3M USD | 0 | -€0.14 -0.1 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.17 8.28 USD |
-0.28
|
€382.31M 441.31M USD | €46.74K 53.96K USD | €7.15 8.25 USD | €7.28 8.4 USD | €382.31M 441.31M USD | 51.21 | €0.14 0.16 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.66 11.15 USD |
-0.1
|
€346.84M 400.37M USD | €48.06K 55.47K USD | €9.65 11.14 USD | €9.70 11.2 USD | €346.84M 400.37M USD | 25.42 | €0.38 0.44 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.58 4.13 USD |
+0.56
|
€297.08M 342.93M USD | €160.04K 184.74K USD | €3.56 4.11 USD | €3.65 4.21 USD | €297.08M 342.93M USD | 19.88 | €0.18 0.21 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €9.06K 10.46K USD | €14.70 16.97 USD | €14.90 17.2 USD | €294.99M 340.52M USD | 1.14 | €12.98 14.98 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.56 1.8 USD |
+1.43
|
€266.41M 307.53M USD | €67.60K 78.03K USD | €1.54 1.78 USD | €1.58 1.82 USD | €266.41M 307.53M USD | 52.00 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.63 5.34 USD |
+2.89
|
€240.02M 277.06M USD | €188.62K 217.73K USD | €4.50 5.19 USD | €4.65 5.37 USD | €240.02M 277.06M USD | 10.28 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.60 7.62 USD |
-1.2
|
€200.01M 230.88M USD | €205.42K 237.13K USD | €6.56 7.57 USD | €6.68 7.71 USD | €200.01M 230.88M USD | 30.00 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.79 8.99 USD |
-0.89
|
€191.36M 220.89M USD | €111.30K 128.48K USD | €7.76 8.96 USD | €8.06 9.3 USD | €191.36M 220.89M USD | 29.96 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.33 4.99 USD |
-3.14
|
€185.35M 213.96M USD | €38.27K 44.18K USD | €4.31 4.98 USD | €4.44 5.13 USD | €185.35M 213.96M USD | 9.82 | €0.44 0.51 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.66 6.53 USD |
-1.39
|
€183.46M 211.78M USD | €37.65K 43.46K USD | €5.64 6.51 USD | €5.86 6.76 USD | €183.46M 211.78M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.33 1.54 USD |
+0.3
|
€168.75M 194.8M USD | €76.25K 88.02K USD | €1.32 1.53 USD | €1.35 1.56 USD | €168.75M 194.8M USD | 3.25 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.30 4.96 USD |
+1.9
|
€156.09M 180.18M USD | €48.38K 55.84K USD | €4.23 4.88 USD | €4.34 5.01 USD | €156.09M 180.18M USD | 20.47 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.77 2.04 USD |
-0.28
|
€153.09M 176.72M USD | €6.42K 7.42K USD | €1.74 2.01 USD | €1.78 2.05 USD | €153.09M 176.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.14 5.93 USD |
+1.38
|
€142.53M 164.52M USD | €49.56K 57.2K USD | €5.09 5.88 USD | €5.19 5.99 USD | €142.53M 164.52M USD | 12.53 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.01 3.47 USD |
-0.33
|
€140.39M 162.05M USD | €22.89K 26.42K USD | €3.00 3.46 USD | €3.02 3.49 USD | €140.39M 162.05M USD | 5.37 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.60 11.08 USD |
+0.73
|
€134.90M 155.71M USD | €9.69K 11.19K USD | €9.55 11.02 USD | €9.68 11.17 USD | €134.90M 155.71M USD | 19.19 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €200.00 230.87 USD | €6.78 7.83 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.84 7.9 USD |
+1.79
|
€126.38M 145.89M USD | €4.32K 4.99K USD | €6.70 7.73 USD | €6.92 7.99 USD | €126.38M 145.89M USD | 28.50 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.27 3.77 USD |
+2.67
|
€102.52M 118.34M USD | €8.90K 10.27K USD | €3.20 3.69 USD | €3.27 3.77 USD | €102.52M 118.34M USD | 108.83 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.47 2.85 USD |
0
|
€98.37M 113.55M USD | €2.01K 2.32K USD | €2.42 2.79 USD | €2.47 2.85 USD | €98.37M 113.55M USD | 24.69 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.48 4.02 USD |
0
|
€94.30M 108.86M USD | €14.54K 16.78K USD | €3.45 3.98 USD | €3.53 4.07 USD | €94.30M 108.86M USD | 15.13 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.44
|
€81.06M 93.57M USD | €12.92K 14.91K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.06M 93.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+2.98
|
€77.77M 89.78M USD | €822.61K 949.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €77.77M 89.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.28 USD |
0
|
€75.88M 87.59M USD | €144.48K 166.78K USD | €0.24 0.28 USD | €0.25 0.29 USD | €75.88M 87.59M USD | 0.79 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.51 2.9 USD |
-0.4
|
€75.68M 87.36M USD | €7.66K 8.84K USD | €2.50 2.89 USD | €2.55 2.94 USD | €75.68M 87.36M USD | 0 | -€0.07 -0.07 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.74 5.47 USD |
-0.11
|
€61.55M 71.05M USD | €5.56K 6.41K USD | €4.72 5.45 USD | €4.83 5.58 USD | €61.55M 71.05M USD | 33.11 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.33 5 USD |
+6.65
|
€61.10M 70.53M USD | €38.38K 44.31K USD | €4.06 4.69 USD | €4.34 5.01 USD | €61.10M 70.53M USD | 13.96 | €0.31 0.36 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.27 2.62 USD |
-1.3
|
€54.62M 63.05M USD | €1.62K 1.87K USD | €2.22 2.56 USD | €2.36 2.72 USD | €54.62M 63.05M USD | 51.59 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.28 2.63 USD |
+0.88
|
€54.06M 62.41M USD | €1.12K 1.3K USD | €2.25 2.6 USD | €2.30 2.65 USD | €54.06M 62.41M USD | 33.52 | €0.07 0.08 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.88 9.1 USD |
+0.25
|
€51.56M 59.52M USD | €3.46K 4K USD | €7.86 9.07 USD | €7.94 9.17 USD | €51.56M 59.52M USD | 5.25 | €1.50 1.73 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.88 2.16 USD |
0
|
€50.12M 57.85M USD | €8.91K 10.28K USD | €1.87 2.15 USD | €1.89 2.18 USD | €50.12M 57.85M USD | 14.42 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.64 3.05 USD |
-1.86
|
€47.91M 55.3M USD | €11.24K 12.97K USD | €2.63 3.04 USD | €2.69 3.11 USD | €47.91M 55.3M USD | 8.51 | €0.31 0.36 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.27 1.46 USD |
-0.94
|
€44.86M 51.78M USD | €148.37K 171.27K USD | €1.27 1.46 USD | €1.30 1.5 USD | €44.86M 51.78M USD | 63.39 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.75 3.17 USD |
-1.43
|
€43.67M 50.41M USD | €16.09K 18.57K USD | €2.75 3.17 USD | €2.84 3.28 USD | €43.67M 50.41M USD | 91.66 | €0.03 0.03 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.46 2.84 USD |
+0.61
|
€42.90M 49.52M USD | €21.08K 24.34K USD | €2.42 2.79 USD | €2.48 2.86 USD | €42.90M 49.52M USD | 27.33 | €0.09 0.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
-0.57
|
€42.17M 48.67M USD | €77.70K 89.7K USD | €0.34 0.39 USD | €0.36 0.42 USD | €42.17M 48.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.41 USD |
-0.69
|
€40.92M 47.24M USD | €9.06K 10.46K USD | €0.36 0.41 USD | €0.36 0.42 USD | €40.92M 47.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.64 1.89 USD |
-1.56
|
€39.34M 45.41M USD | €11.77K 13.59K USD | €1.64 1.89 USD | €1.70 1.96 USD | €39.34M 45.41M USD | 182.22 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.74 2.01 USD |
0
|
€37.57M 43.36M USD | €11.70K 13.51K USD | €1.71 1.97 USD | €1.80 2.08 USD | €37.57M 43.36M USD | 11.52 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.90 2.19 USD |
+2.16
|
€37.53M 43.32M USD | €2.27K 2.62K USD | €1.86 2.15 USD | €1.92 2.22 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.10 1.26 USD |
+3.3
|
€35.74M 41.26M USD | €29.42K 33.96K USD | €1.07 1.24 USD | €1.10 1.27 USD | €35.74M 41.26M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.54 9.86 USD |
+1.18
|
€30.59M 35.31M USD | €7.30K 8.43K USD | €8.46 9.77 USD | €8.56 9.88 USD | €30.59M 35.31M USD | 6.32 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.34 USD |
0
|
€29.37M 33.91M USD | €93.68K 108.14K USD | €0.29 0.34 USD | €0.30 0.35 USD | €29.37M 33.91M USD | 0 | -€0.01 -0.01 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.54 1.78 USD |
-0.65
|
€12.97M 14.98M USD | €900.00 1.04K USD | €1.54 1.78 USD | €1.55 1.79 USD | €12.97M 14.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
+1.15
|
€12.04M 13.89M USD | €113.51K 131.03K USD | €0.26 0.3 USD | €0.27 0.31 USD | €12.04M 13.89M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.86 1 USD |
0
|
€10.78M 12.45M USD | €0.00 0 USD | €0.86 1 USD | €0.86 1 USD | €10.78M 12.45M USD | 43.20 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
-0.66
|
€10.45M 12.06M USD | €12.22K 14.1K USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.45M 12.06M USD | 13.68 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.47 0.54 USD |
+4.23
|
€9.93M 11.47M USD | €1.59K 1.84K USD | €0.45 0.52 USD | €0.47 0.54 USD | €9.93M 11.47M USD | 13.00 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.30 0.35 USD |
+2.7
|
€7.39M 8.53M USD | €250.00 288.58 USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.39M 8.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
+2.56
|
€6.10M 7.04M USD | €14.52K 16.76K USD | €1.93 2.23 USD | €2.04 2.35 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.51 0.59 USD |
-1.16
|
€5.39M 6.22M USD | €910.00 1.05K USD | €0.50 0.58 USD | €0.51 0.59 USD | €5.39M 6.22M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€428.00 494.06 USD |
0
|
€1.18B 1.36B USD | €126.00 145.45 USD | €426.00 491.75 USD | €430.00 496.36 USD | €1.18B 1.36B USD | 11.44 | €37.41 43.18 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€49.60 57.25 USD |
+3.33
|
€1.06B 1.22B USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.06B 1.22B USD | 61.99 | €0.80 0.92 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
+0.67
|
€410.69M 474.07M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 10.79 | €1.39 1.6 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.00 43.86 USD |
+1.06
|
€383.04M 442.16M USD | €331.00 382.08 USD | €37.60 43.4 USD | €38.10 43.98 USD | €383.04M 442.16M USD | 12.41 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€33.20 38.32 USD |
+3.11
|
€155.60M 179.62M USD | €4.00 4.62 USD | €33.20 38.32 USD | €33.20 38.32 USD | €155.60M 179.62M USD | 11.36 | €2.92 3.37 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.96 11.5 USD |
+1.63
|
€149.40M 172.46M USD | €400.00 461.73 USD | €9.80 11.31 USD | €10.05 11.6 USD | €149.40M 172.46M USD | 15.09 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.42 8.57 USD |
-2.11
|
€103.88M 119.91M USD | €2.85K 3.29K USD | €7.38 8.52 USD | €7.58 8.75 USD | €103.88M 119.91M USD | 14.83 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.62 9.95 USD |
-2.05
|
€90.51M 104.48M USD | €210.00 242.41 USD | €8.58 9.9 USD | €8.76 10.11 USD | €90.51M 104.48M USD | 8.97 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.68 4.25 USD |
-0.54
|
€62.85M 72.55M USD | €2.14K 2.47K USD | €3.68 4.25 USD | €3.72 4.29 USD | €62.85M 72.55M USD | 87.61 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€19.90 22.97 USD |
0
|
€62.04M 71.61M USD | €596.00 687.98 USD | €19.90 22.97 USD | €20.00 23.09 USD | €62.04M 71.61M USD | 60.67 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.90 4.5 USD |
+1.56
|
€53.30M 61.53M USD | €2.50K 2.89K USD | €3.83 4.42 USD | €3.90 4.5 USD | €53.30M 61.53M USD | 49.36 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.66 7.69 USD |
+0.91
|
€43.00M 49.64M USD | €3.51K 4.05K USD | €6.66 7.69 USD | €6.84 7.9 USD | €43.00M 49.64M USD | 15.48 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.84 2.12 USD |
-1.34
|
€24.99M 28.85M USD | €201.00 232.02 USD | €1.84 2.12 USD | €1.91 2.2 USD | €24.99M 28.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.42 3.95 USD |
+0.59
|
€21.68M 25.03M USD | €270.00 311.67 USD | €3.40 3.92 USD | €3.42 3.95 USD | €21.68M 25.03M USD | 41.70 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€5.75 6.64 USD |
0
|
€19.02M 21.95M USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €19.02M 21.95M USD | 9.41 | €0.61 0.71 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}