取引所：Athens 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ギリシャ (166)
Athens (166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- 材木・木材 (3)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (2)
- 家具・備品・設備 (4)
- テキスタイル製造 (11)
- アパレル製造 (2)
- 梱包・コンテナ (3)
- アパレル小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 資産管理 (5)
- 銀行（地方） (6)
- 資本市場 (1)
- 金融データと証券取引所 (2)
- 分散型保険 (1)
- 不動産（開発） (3)
- 不動産サービス (2)
- 不動産（分散型） (1)
- REIT（オフィス） (2)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (4)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (2)
- 通信サービス (1)
- 出版 (2)
- エンターテイメント (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 専門事業サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 金属加工 (3)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (7)
- 通信機器 (2)
- 電子機器・コンピュータの物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.48 50.81 USD |
+0.39
|
$16.9B 18.47B USD | $5.04K 5.51K USD | $45.7 49.96 USD | $46.68 51.03 USD | $16.9B 18.47B USD | 20.75 | $2.24 2.45 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.76 3.02 USD |
-1.22
|
$10.14B 11.09B USD | $4.26M 4.66M USD | $2.76 3.02 USD | $2.82 3.08 USD | $10.14B 11.09B USD | 6.73 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.95 11.97 USD |
+0.92
|
$9.98B 10.91B USD | $1.93M 2.1M USD | $10.72 11.72 USD | $10.95 11.97 USD | $9.98B 10.91B USD | 8.83 | $1.24 1.36 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.91 21.76 USD |
+2.1
|
$7.14B 7.8B USD | $305.87K 334.35K USD | $19.38 21.18 USD | $19.91 21.76 USD | $7.14B 7.8B USD | 14.02 | $1.42 1.55 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.65 6.17 USD |
+1.15
|
$7.04B 7.7B USD | $7.57M 8.27M USD | $5.5 6.02 USD | $5.65 6.17 USD | $7.04B 7.7B USD | 6.34 | $0.89 0.97 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17 18.58 USD |
-1.11
|
$6.9B 7.54B USD | $624.22K 682.35K USD | $16.76 18.32 USD | $17.29 18.9 USD | $6.9B 7.54B USD | 14.78 | $1.15 1.26 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.78 3.04 USD |
+1.09
|
$6.42B 7.02B USD | $5.37M 5.87M USD | $2.73 2.98 USD | $2.78 3.04 USD | $6.42B 7.02B USD | 11.11 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.5 49.74 USD |
-0.61
|
$6.28B 6.86B USD | $101.97K 111.47K USD | $45.46 49.69 USD | $45.94 50.22 USD | $6.28B 6.86B USD | 10.36 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.78 15.06 USD |
+0.66
|
$5.07B 5.54B USD | $391.39K 427.84K USD | $13.72 15 USD | $13.82 15.11 USD | $5.07B 5.54B USD | 31.31 | $0.44 0.48 USD | |
| Jumbo S.A. BELA.AT | $29.8 32.58 USD |
+2.9
|
$4.05B 4.43B USD | $110.9K 121.22K USD | $28.8 31.48 USD | $29.86 32.64 USD | $4.05B 4.43B USD | 12.68 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $40.25 44 USD |
-1.11
|
$3B 3.28B USD | $126.26K 138.02K USD | $40.15 43.89 USD | $40.8 44.6 USD | $3B 3.28B USD | 10.16 | $3.96 4.33 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25 27.33 USD |
-0.08
|
$2.71B 2.96B USD | $155.15K 169.6K USD | $24.88 27.2 USD | $25.06 27.39 USD | $2.71B 2.96B USD | 15.06 | $1.66 1.81 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.83 8.56 USD |
-0.25
|
$2.39B 2.62B USD | $106.79K 116.74K USD | $7.81 8.54 USD | $7.9 8.64 USD | $2.39B 2.62B USD | 39.14 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.66 10.56 USD |
+0.1
|
$2.05B 2.24B USD | $232.84K 254.52K USD | $9.53 10.42 USD | $9.69 10.59 USD | $2.05B 2.24B USD | 13.23 | $0.73 0.8 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.9 21.75 USD |
+1.74
|
$2B 2.18B USD | $278.42K 304.36K USD | $19.52 21.34 USD | $19.97 21.83 USD | $2B 2.18B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.7 6.23 USD |
+1.06
|
$1.49B 1.63B USD | $184.33K 201.5K USD | $5.64 6.17 USD | $5.76 6.3 USD | $1.49B 1.63B USD | 9.19 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8299 0.91 USD |
+4.12
|
$1.35B 1.47B USD | $1.1M 1.2M USD | $0.8 0.88 USD | $0.8399 0.91 USD | $1.35B 1.47B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $49.7 54.33 USD |
+5.86
|
$1.24B 1.36B USD | $22.79K 24.91K USD | $46.85 51.21 USD | $49.7 54.33 USD | $1.24B 1.36B USD | 17.94 | $2.77 3.03 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.9 14.1 USD |
-0.77
|
$1.15B 1.26B USD | $176.44K 192.87K USD | $12.88 14.08 USD | $13.08 14.3 USD | $1.15B 1.26B USD | 8.83 | $1.46 1.6 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.48 7.08 USD |
+2.69
|
$1.13B 1.24B USD | $206.83K 226.1K USD | $6.31 6.9 USD | $6.52 7.13 USD | $1.13B 1.24B USD | 24.92 | $0.26 0.28 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.94 15.24 USD |
+0.29
|
$890.67M 973.63M USD | $66.09K 72.25K USD | $13.76 15.04 USD | $14 15.3 USD | $890.67M 973.63M USD | 19.36 | $0.72 0.79 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.37 2.59 USD |
+1.28
|
$887.45M 970.1M USD | $534.81K 584.62K USD | $2.32 2.54 USD | $2.38 2.6 USD | $887.45M 970.1M USD | 18.19 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.06 7.72 USD |
-1.26
|
$746.91M 816.47M USD | $29.57K 32.33K USD | $7.06 7.72 USD | $7.24 7.91 USD | $746.91M 816.47M USD | 14.70 | $0.48 0.52 USD | |
| Admie Holding S.A. ADMIE.AT | $3.2 3.5 USD |
+1.27
|
$741.71M 810.79M USD | $322.43K 352.46K USD | $3.14 3.43 USD | $3.21 3.51 USD | $741.71M 810.79M USD | 5.07 | $0.63 0.69 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.16 USD |
-0.93
|
$640.34M 699.98M USD | $579.49K 633.46K USD | $1.06 1.16 USD | $1.08 1.18 USD | $640.34M 699.98M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.9 6.45 USD |
-0.34
|
$628.35M 686.87M USD | $22.29K 24.36K USD | $5.84 6.38 USD | $5.92 6.47 USD | $628.35M 686.87M USD | 21.85 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.18 18.78 USD |
-0.12
|
$566.59M 619.36M USD | $12.19K 13.33K USD | $16.96 18.54 USD | $17.34 18.95 USD | $566.59M 619.36M USD | 16.20 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.2 12.24 USD |
-0.18
|
$538.51M 588.67M USD | $47.42K 51.84K USD | $11 12.02 USD | $11.26 12.31 USD | $538.51M 588.67M USD | 6.40 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.08 2.27 USD |
0
|
$505.78M 552.89M USD | $67.8K 74.12K USD | $2.06 2.25 USD | $2.11 2.31 USD | $505.78M 552.89M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.38 1.51 USD |
+6.99
|
$479.78M 524.47M USD | $1.16M 1.27M USD | $1.29 1.41 USD | $1.38 1.51 USD | $479.78M 524.47M USD | 5.99 | $0.23 0.25 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.3 6.89 USD |
+1.94
|
$364.46M 398.4M USD | $168.84K 184.56K USD | $6.18 6.76 USD | $6.3 6.89 USD | $364.46M 398.4M USD | 17.50 | $0.36 0.39 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35 38.26 USD |
+6.06
|
$352.8M 385.66M USD | $35.32K 38.6K USD | $32.8 35.85 USD | $35 38.26 USD | $352.8M 385.66M USD | 11.66 | $3 3.28 USD | |
| Avax S.A. AVAX.AT | $2.1 2.29 USD |
+3.46
|
$310.73M 339.67M USD | $445.62K 487.12K USD | $2.03 2.21 USD | $2.1 2.3 USD | $310.73M 339.67M USD | 14.96 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.19 6.77 USD |
+0.32
|
$296.98M 324.64M USD | $44.97K 49.15K USD | $6.17 6.74 USD | $6.21 6.79 USD | $296.98M 324.64M USD | 14.39 | $0.43 0.47 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
-0.36
|
$278.11M 304.01M USD | $3.04K 3.32K USD | $13.95 15.25 USD | $14.1 15.41 USD | $278.11M 304.01M USD | 2.80 | $4.99 5.45 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.31 3.62 USD |
+2.16
|
$274.67M 300.25M USD | $1.6M 1.75M USD | $3.24 3.54 USD | $3.35 3.66 USD | $274.67M 300.25M USD | 165.50 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.98 4.35 USD |
+0.13
|
$205.34M 224.47M USD | $56.47K 61.73K USD | $3.95 4.32 USD | $4 4.37 USD | $205.34M 224.47M USD | 8.12 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.31 5.8 USD |
+0.76
|
$192.59M 210.53M USD | $29.69K 32.45K USD | $5.25 5.74 USD | $5.34 5.84 USD | $192.59M 210.53M USD | 10.83 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.14 5.62 USD |
-2.28
|
$166.61M 182.12M USD | $7.02K 7.68K USD | $5.14 5.62 USD | $5.34 5.84 USD | $166.61M 182.12M USD | 11.17 | $0.46 0.5 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.88 4.24 USD |
0
|
$166.43M 181.94M USD | $31.65K 34.6K USD | $3.85 4.21 USD | $3.9 4.26 USD | $166.43M 181.94M USD | 16.16 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.77 1.93 USD |
+0.28
|
$153.52M 167.82M USD | $3.23K 3.53K USD | $1.73 1.89 USD | $1.77 1.93 USD | $153.52M 167.82M USD | 88.50 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.15 6.72 USD |
-0.32
|
$150.97M 165.03M USD | $32.49K 35.52K USD | $6.07 6.64 USD | $6.19 6.77 USD | $150.97M 165.03M USD | 26.73 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.78 0.85 USD |
-1.77
|
$131.07M 143.28M USD | $387.3K 423.37K USD | $0.78 0.85 USD | $0.81 0.88 USD | $131.07M 143.28M USD | 19.42 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.34 1.46 USD |
+1.82
|
$127.44M 139.31M USD | $82.02K 89.66K USD | $1.32 1.44 USD | $1.34 1.47 USD | $127.44M 139.31M USD | 2.91 | $0.46 0.5 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.44 3.76 USD |
+2.99
|
$124.87M 136.5M USD | $8.95K 9.78K USD | $3.31 3.62 USD | $3.45 3.77 USD | $124.87M 136.5M USD | 31.27 | $0.11 0.12 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-0.25
|
$123.18M 134.65M USD | $97.57K 106.66K USD | $0.4 0.43 USD | $0.4 0.44 USD | $123.18M 134.65M USD | 2.09 | $0.19 0.21 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.62 2.86 USD |
+1.95
|
$116.56M 127.42M USD | $28.68K 31.35K USD | $2.58 2.82 USD | $2.62 2.86 USD | $116.56M 127.42M USD | 3.35 | $0.78 0.85 USD | |
| Real Consulting S.A. REALCONS.AT | $4.89 5.35 USD |
-0.61
|
$103.34M 112.97M USD | $8.36K 9.13K USD | $4.79 5.24 USD | $4.9 5.36 USD | $103.34M 112.97M USD | 40.75 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.25 3.55 USD |
-0.61
|
$102.05M 111.55M USD | $9.44K 10.32K USD | $3.16 3.45 USD | $3.31 3.62 USD | $102.05M 111.55M USD | 108.33 | $0.03 0.03 USD | |
| AVE S.A. AVE.AT | $0.55 0.61 USD |
-3.15
|
$98.7M 107.89M USD | $116.17K 126.99K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $98.7M 107.89M USD | 0 | -$0.05 -0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.1 5.57 USD |
-0.78
|
$94.23M 103.01M USD | $15.48K 16.92K USD | $5.06 5.53 USD | $5.16 5.64 USD | $94.23M 103.01M USD | 20.39 | $0.25 0.27 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.36 2.58 USD |
+0.43
|
$94.15M 102.91M USD | $16.03K 17.52K USD | $2.31 2.53 USD | $2.36 2.58 USD | $94.15M 102.91M USD | 8.13 | $0.29 0.32 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-0.53
|
$93.28M 101.97M USD | $322.14K 352.14K USD | $0.07 0.08 USD | $0.08 0.08 USD | $93.28M 101.97M USD | 1.49 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.76 3.02 USD |
+1.1
|
$83.21M 90.96M USD | $25.77K 28.17K USD | $2.71 2.96 USD | $2.79 3.05 USD | $83.21M 90.96M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $3.09 3.38 USD |
+1.31
|
$82.96M 90.68M USD | $3.81K 4.16K USD | $3.05 3.33 USD | $3.09 3.38 USD | $82.96M 90.68M USD | 15.44 | $0.2 0.22 USD | |
| Performance Technologies S.A. PERF.AT | $5.8 6.34 USD |
+0.17
|
$80.66M 88.17M USD | $13.69K 14.96K USD | $5.75 6.29 USD | $5.84 6.38 USD | $80.66M 88.17M USD | 16.57 | $0.35 0.38 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.55 3.88 USD |
+1.14
|
$60.78M 66.44M USD | $4.93K 5.39K USD | $3.46 3.78 USD | $3.55 3.88 USD | $60.78M 66.44M USD | 84.52 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.1 9.95 USD |
-0.22
|
$59.54M 65.09M USD | $6.93K 7.58K USD | $9.02 9.86 USD | $9.14 9.99 USD | $59.54M 65.09M USD | 7.45 | $1.22 1.33 USD | |
| Ekter SA EKTER.AT | $2.1 2.3 USD |
-0.47
|
$56.45M 61.7M USD | $36.6K 40.01K USD | $2.1 2.3 USD | $2.15 2.35 USD | $56.45M 61.7M USD | 5.24 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.23 2.44 USD |
+3.24
|
$52.88M 57.8M USD | $42.55K 46.51K USD | $2.13 2.33 USD | $2.23 2.44 USD | $52.88M 57.8M USD | 32.79 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.73 4.08 USD |
-1.84
|
$48.59M 53.11M USD | $58.02K 63.42K USD | $3.73 4.08 USD | $3.88 4.24 USD | $48.59M 53.11M USD | 26.08 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.74 1.9 USD |
+0.29
|
$46.51M 50.84M USD | $7.49K 8.19K USD | $1.72 1.88 USD | $1.77 1.93 USD | $46.51M 50.84M USD | 34.79 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.84 2.01 USD |
+0.55
|
$44.02M 48.11M USD | $10.81K 11.82K USD | $1.81 1.98 USD | $1.84 2.01 USD | $44.02M 48.11M USD | 203.88 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.37 2.59 USD |
-2.47
|
$43.63M 47.7M USD | $7.8K 8.52K USD | $2.31 2.53 USD | $2.39 2.61 USD | $43.63M 47.7M USD | 0 | -$0.19 -0.2 USD | |
| Ilyda SA ILYDA.AT | $2.97 3.25 USD |
+1.02
|
$40.3M 44.05M USD | $39.65K 43.34K USD | $2.89 3.16 USD | $3 3.28 USD | $40.3M 44.05M USD | 36.21 | $0.08 0.09 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-0.14
|
$39.61M 43.3M USD | $120.14K 131.33K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $39.61M 43.3M USD | 0 | -$0.06 -0.06 USD | |
| Space Hellas S.A. SPACE.AT | $6 6.56 USD |
-1.96
|
$38.74M 42.35M USD | $4.93K 5.39K USD | $6 6.56 USD | $6.1 6.67 USD | $38.74M 42.35M USD | 9.09 | $0.66 0.72 USD | |
| Revoil S.A. REVOIL.AT | $1.75 1.91 USD |
+6.06
|
$38.26M 41.83M USD | $47.34K 51.75K USD | $1.64 1.79 USD | $1.78 1.95 USD | $38.26M 41.83M USD | 11.58 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.56 1.7 USD |
+0.32
|
$37.41M 40.9M USD | $17.9K 19.56K USD | $1.53 1.67 USD | $1.58 1.73 USD | $37.41M 40.9M USD | 35.34 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.06 2.25 USD |
+3
|
$35.41M 38.71M USD | $68.3K 74.66K USD | $1.98 2.16 USD | $2.06 2.25 USD | $35.41M 38.71M USD | 12.11 | $0.17 0.19 USD | |
| Kekrops S.A. KEKR.AT | $1.77 1.93 USD |
0
|
$34.95M 38.21M USD | $76.3K 83.41K USD | $1.75 1.91 USD | $1.84 2.01 USD | $34.95M 38.21M USD | 0 | -$0.06 -0.06 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.21 1.32 USD |
+0.83
|
$33.09M 36.17M USD | $32.39K 35.4K USD | $1.19 1.31 USD | $1.22 1.34 USD | $33.09M 36.17M USD | 60.50 | $0.02 0.02 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-1.52
|
$32.14M 35.14M USD | $66.03K 72.18K USD | $0.32 0.35 USD | $0.33 0.37 USD | $32.14M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.3499 0.38 USD |
-9.74
|
$31.36M 34.28M USD | $196.23K 214.5K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $31.36M 34.28M USD | 0 | -$0.03 -0.03 USD | |
| Evrofarma SA EVROF.AT | $2.13 2.33 USD |
+2.4
|
$29.12M 31.84M USD | $19.58K 21.41K USD | $2.05 2.24 USD | $2.14 2.34 USD | $29.12M 31.84M USD | 26.96 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.8 1.97 USD |
-0.55
|
$28.58M 31.24M USD | $37.51K 41K USD | $1.8 1.97 USD | $1.88 2.06 USD | $28.58M 31.24M USD | 180.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.27 1.38 USD |
-0.47
|
$19.1M 20.87M USD | $60.24K 65.85K USD | $1.26 1.37 USD | $1.28 1.4 USD | $19.1M 20.87M USD | 17.83 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.56 0.61 USD |
-1.4
|
$18.54M 20.27M USD | $6.59K 7.2K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $18.54M 20.27M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.33 0.37 USD |
-1.76
|
$11.6M 12.68M USD | $6.37K 6.96K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.6M 12.68M USD | 15.18 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
+0.8
|
$10.62M 11.6M USD | $6K 6.56K USD | $1.26 1.38 USD | $1.27 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4199 0.45 USD |
-0.95
|
$10.12M 11.06M USD | $58.61K 64.06K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $10.12M 11.06M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
0
|
$9.11M 9.95M USD | $2.1K 2.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.11M 9.95M USD | 11.91 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.14 1.25 USD |
+3.64
|
$8.66M 9.46M USD | $2.66K 2.91K USD | $1.1 1.2 USD | $1.14 1.25 USD | $8.66M 9.46M USD | 0 | -$0.32 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
0
|
$8.61M 9.41M USD | $57.97K 63.37K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.61M 9.41M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
+0.76
|
$5.6M 6.12M USD | $9.81K 10.72K USD | $0.53 0.57 USD | $0.54 0.59 USD | $5.6M 6.12M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4099 0.45 USD |
-2.38
|
$5.12M 5.59M USD | $22K 24.05K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $5.12M 5.59M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.9399 1.03 USD |
+1.96
|
$4.66M 5.1M USD | $673 735.68 USD | $0.92 1.01 USD | $0.93 1.02 USD | $4.66M 5.1M USD | 12.18 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.95 6.5 USD |
0
|
$1.52B 1.66B USD | $331 361.83 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.52B 1.66B USD | 12.14 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
+0.64
|
$866.64M 947.35M USD | $619 676.65 USD | $312 341.06 USD | $316 345.43 USD | $866.64M 947.35M USD | 7.77 | $40.37 44.13 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $450 491.91 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.3 15.63 USD |
-0.69
|
$391.52M 427.99M USD | $1.21K 1.32K USD | $14.3 15.63 USD | $14.8 16.18 USD | $391.52M 427.99M USD | 9.40 | $1.52 1.66 USD | |
| Mermeren Kombinat AD MERKO.AT | $44.2 48.32 USD |
+24.16
|
$312.95M 342.1M USD | $528 577.18 USD | $44 48.1 USD | $46.2 50.5 USD | $312.95M 342.1M USD | 18.88 | $2.34 2.56 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
0
|
$291.24M 318.36M USD | $1.34K 1.46K USD | $1.18 1.29 USD | $1.19 1.3 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}