国：ギリシャ 取引所：Athens 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ギリシャ (132)
- {{country.name}}
- すべての国
- ギリシャ (132)
Athens (132)
- {{item.name}}
- 全取引所
- Athens (132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- 材木・木材 (3)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (2)
- 家具・備品・設備 (3)
- テキスタイル製造 (10)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (1)
- 資産管理 (5)
- 銀行（地方） (4)
- 資本市場 (1)
- 金融データと証券取引所 (2)
- 分散型保険 (1)
- 不動産（開発） (2)
- 不動産サービス (1)
- REIT（オフィス） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (3)
- 加工食品 (6)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (2)
- 通信サービス (1)
- 出版 (2)
- エンターテイメント (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 専門事業サービス (1)
- エンジニアリング・建設 (8)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 特殊産業機械 (2)
- 金属加工 (3)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 海運業 (3)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (3)
- ソフトウェア（アプリケーション） (4)
- 通信機器 (2)
- 電子機器・コンピュータの物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €42.48 46.44 USD |
-0.28
|
€15.54B 16.98B USD | €17.46K 19.09K USD | €42.34 46.28 USD | €42.84 46.83 USD | €15.54B 16.98B USD | 16.92 | €2.51 2.74 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.48 3.8 USD |
-4.4
|
€12.74B 13.92B USD | €67.23M 73.49M USD | €3.48 3.8 USD | €3.60 3.94 USD | €12.74B 13.92B USD | 9.40 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.13 14.35 USD |
-1.2
|
€11.95B 13.06B USD | €1.41M 1.54M USD | €13.13 14.35 USD | €13.35 14.59 USD | €11.95B 13.06B USD | 11.31 | €1.16 1.27 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.02 7.68 USD |
-0.59
|
€8.77B 9.59B USD | €3.29M 3.59M USD | €7.01 7.67 USD | €7.11 7.77 USD | €8.77B 9.59B USD | 8.66 | €0.81 0.89 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.42 3.73 USD |
-0.73
|
€7.88B 8.61B USD | €11.20M 12.24M USD | €3.39 3.71 USD | €3.44 3.75 USD | €7.88B 8.61B USD | 9.22 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.95 18.53 USD |
-0.64
|
€6.85B 7.48B USD | €678.71K 741.92K USD | €16.82 18.39 USD | €17.09 18.68 USD | €6.85B 7.48B USD | 12.10 | €1.40 1.53 USD | ||
| Public Power Corporation S.A. PPC.AT | €18.01 19.69 USD |
+0.61
|
€6.65B 7.27B USD | €920.48K 1.01M USD | €17.80 19.46 USD | €18.30 20 USD | €6.65B 7.27B USD | 40.93 | €0.44 0.48 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €18.39 20.1 USD |
-1.08
|
€6.59B 7.21B USD | €409.97K 448.15K USD | €18.25 19.95 USD | €18.59 20.32 USD | €6.59B 7.21B USD | 13.04 | €1.41 1.54 USD | ||
| Jumbo S.A. BELA.AT | €27.24 29.78 USD |
-0.8
|
€3.66B 4B USD | €609.52K 666.28K USD | €27.20 29.73 USD | €27.44 30 USD | €3.66B 4B USD | 11.69 | €2.33 2.55 USD | ||
| Titan S.A. TITC.AT | €47.45 51.87 USD |
+1.5
|
€3.53B 3.86B USD | €126.31K 138.08K USD | €46.15 50.45 USD | €47.45 51.87 USD | €3.53B 3.86B USD | 16.94 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.AT | €15.82 17.29 USD |
+0.76
|
€3.39B 3.71B USD | €165.79K 181.23K USD | €15.58 17.03 USD | €15.88 17.36 USD | €3.39B 3.71B USD | 18.18 | €0.87 0.95 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €30.18 32.99 USD |
-1.05
|
€3.27B 3.58B USD | €226.21K 247.28K USD | €29.40 32.14 USD | €30.72 33.58 USD | €3.27B 3.58B USD | 6.36 | €4.74 5.18 USD | ||
| Viohalco S.A. VIO.AT | €12.00 13.12 USD |
+2.04
|
€3.14B 3.44B USD | €250.18K 273.48K USD | €11.70 12.79 USD | €12.10 13.23 USD | €3.14B 3.44B USD | 13.63 | €0.88 0.96 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.32 9.09 USD |
-1.19
|
€2.54B 2.78B USD | €331.53K 362.4K USD | €8.24 9.01 USD | €8.43 9.22 USD | €2.54B 2.78B USD | 14.34 | €0.58 0.63 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €25.08 27.42 USD |
-0.48
|
€2.52B 2.75B USD | €186.68K 204.07K USD | €24.76 27.07 USD | €25.28 27.63 USD | €2.52B 2.75B USD | 627.00 | €0.04 0.04 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.02 1.11 USD |
-0.78
|
€1.91B 2.08B USD | €4.77M 5.21M USD | €1.00 1.09 USD | €1.03 1.12 USD | €1.91B 2.08B USD | 0 | -€0.01 -0.01 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.90 4.26 USD |
+2.63
|
€1.46B 1.6B USD | €606.65K 663.15K USD | €3.73 4.07 USD | €3.93 4.3 USD | €1.46B 1.6B USD | 11.47 | €0.34 0.37 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.14 15.46 USD |
+0.28
|
€1.26B 1.38B USD | €105.75K 115.6K USD | €13.94 15.24 USD | €14.16 15.48 USD | €1.26B 1.38B USD | 8.17 | €1.73 1.89 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.02 7.67 USD |
-0.99
|
€1.23B 1.34B USD | €181.32K 198.21K USD | €7.02 7.67 USD | €7.15 7.82 USD | €1.23B 1.34B USD | 6.32 | €1.11 1.21 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.00 43.73 USD |
-1.72
|
€1.00B 1.09B USD | €8.80K 9.62K USD | €40.00 43.73 USD | €41.00 44.82 USD | €1.00B 1.09B USD | 10.66 | €3.75 4.1 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.16 14.39 USD |
-0.75
|
€838.29M 916.37M USD | €42.20K 46.13K USD | €13.02 14.23 USD | €13.28 14.52 USD | €838.29M 916.37M USD | 16.44 | €0.80 0.87 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.75 8.47 USD |
-0.26
|
€825.37M 902.25M USD | €64.20K 70.18K USD | €7.64 8.35 USD | €7.90 8.64 USD | €825.37M 902.25M USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.08 7.74 USD |
-0.84
|
€750.14M 820M USD | €87.97K 96.16K USD | €6.92 7.56 USD | €7.17 7.84 USD | €750.14M 820M USD | 15.06 | €0.47 0.51 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.91 3.18 USD |
+0.52
|
€674.49M 737.31M USD | €444.31K 485.69K USD | €2.84 3.1 USD | €2.92 3.19 USD | €674.49M 737.31M USD | 4.84 | €0.60 0.66 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.90 2.07 USD |
+0.74
|
€659.36M 720.77M USD | €597.05K 652.65K USD | €1.88 2.06 USD | €1.91 2.09 USD | €659.36M 720.77M USD | 0 | -€0.08 -0.08 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.54 21.36 USD |
-0.51
|
€644.94M 705M USD | €45.05K 49.24K USD | €19.40 21.21 USD | €19.72 21.56 USD | €644.94M 705M USD | 21.95 | €0.89 0.97 USD | ||
| Autohellas S.A. OTOEL.AT | €11.76 12.86 USD |
-2.97
|
€565.42M 618.08M USD | €23.35K 25.52K USD | €11.74 12.83 USD | €12.12 13.25 USD | €565.42M 618.08M USD | 7.00 | €1.68 1.84 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.82 1.99 USD |
-1.09
|
€442.56M 483.78M USD | €23.73K 25.94K USD | €1.80 1.97 USD | €1.84 2.01 USD | €442.56M 483.78M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.68 2.93 USD |
-1.29
|
€397.50M 434.52M USD | €188.98K 206.58K USD | €2.66 2.91 USD | €2.71 2.96 USD | €397.50M 434.52M USD | 13.40 | €0.20 0.22 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.11 6.68 USD |
-0.65
|
€353.46M 386.38M USD | €56.37K 61.61K USD | €6.10 6.67 USD | €6.20 6.78 USD | €353.46M 386.38M USD | 10.53 | €0.58 0.63 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.18 6.76 USD |
0
|
€334.31M 365.45M USD | €230.17K 251.6K USD | €6.13 6.7 USD | €6.30 6.89 USD | €334.31M 365.45M USD | 44.14 | €0.14 0.15 USD | ||
| Bank of Greece TELL.AT | €15.00 16.4 USD |
0
|
€297.97M 325.73M USD | €1.98K 2.16K USD | €15.00 16.4 USD | €15.10 16.51 USD | €297.97M 325.73M USD | 3.59 | €4.17 4.56 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.45 3.77 USD |
-1
|
€286.29M 312.95M USD | €208.24K 227.63K USD | €3.45 3.77 USD | €3.54 3.86 USD | €286.29M 312.95M USD | 38.33 | €0.09 0.1 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.26 4.65 USD |
-0.7
|
€217.37M 237.62M USD | €36.54K 39.94K USD | €4.24 4.63 USD | €4.29 4.69 USD | €217.37M 237.62M USD | 25.02 | €0.17 0.19 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.87 6.42 USD |
+3.35
|
€212.90M 232.73M USD | €103.36K 112.98K USD | €5.65 6.18 USD | €5.91 6.46 USD | €212.90M 232.73M USD | 22.57 | €0.26 0.28 USD | ||
| Profile Systems & Software SA PROF.AT | €8.05 8.8 USD |
+0.12
|
€198.99M 217.52M USD | €97.56K 106.65K USD | €7.85 8.58 USD | €8.07 8.82 USD | €198.99M 217.52M USD | 32.20 | €0.25 0.27 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.03 4.41 USD |
+0.37
|
€172.80M 188.89M USD | €21.76K 23.79K USD | €4.00 4.37 USD | €4.04 4.42 USD | €172.80M 188.89M USD | 14.39 | €0.28 0.31 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.36 1.48 USD |
-0.88
|
€171.54M 187.51M USD | €80.29K 87.77K USD | €1.35 1.47 USD | €1.37 1.49 USD | €171.54M 187.51M USD | 3.87 | €0.35 0.38 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.97 2.15 USD |
+1.29
|
€170.87M 186.78M USD | €33.74K 36.88K USD | €1.89 2.06 USD | €1.98 2.16 USD | €170.87M 186.78M USD | 0 | -€0.05 -0.05 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.86 5.31 USD |
+0.83
|
€157.53M 172.2M USD | €34.78K 38.02K USD | €4.77 5.21 USD | €4.88 5.33 USD | €157.53M 172.2M USD | 9.34 | €0.52 0.57 USD | ||
| Lavipharm S.A. LAVI.AT | €0.91 0.99 USD |
+3.42
|
€153.49M 167.79M USD | €766.66K 838.06K USD | €0.87 0.95 USD | €0.91 1 USD | €153.49M 167.79M USD | 90.79 | €0.01 0.01 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.10 4.48 USD |
-0.24
|
€148.83M 162.69M USD | €31.16K 34.06K USD | €4.05 4.43 USD | €4.14 4.53 USD | €148.83M 162.69M USD | 24.11 | €0.17 0.19 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
+3.84
|
€138.01M 150.87M USD | €2.45M 2.68M USD | €0.43 0.47 USD | €0.47 0.52 USD | €138.01M 150.87M USD | 2.12 | €0.21 0.23 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.92 3.19 USD |
-0.68
|
€136.35M 149.05M USD | €74.38K 81.31K USD | €2.86 3.13 USD | €2.93 3.2 USD | €136.35M 149.05M USD | 4.35 | €0.67 0.73 USD | ||
| MIG Holdings S.A. MIG.AT | €3.80 4.15 USD |
+0.53
|
€119.32M 130.43M USD | €17.15K 18.74K USD | €3.76 4.11 USD | €3.80 4.15 USD | €119.32M 130.43M USD | 126.66 | €0.03 0.03 USD | ||
| Performance Technologies S.A. PERF.AT | €8.18 8.94 USD |
+3.28
|
€114.32M 124.97M USD | €241.68K 264.19K USD | €7.92 8.66 USD | €8.25 9.02 USD | €114.32M 124.97M USD | 19.02 | €0.43 0.47 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.14 6.71 USD |
+0.33
|
€113.45M 124.01M USD | €37.31K 40.79K USD | €6.10 6.67 USD | €6.22 6.8 USD | €113.45M 124.01M USD | 25.58 | €0.24 0.26 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.02 5.49 USD |
-0.4
|
€106.09M 115.97M USD | €17.23K 18.83K USD | €4.98 5.44 USD | €5.02 5.49 USD | €106.09M 115.97M USD | 50.20 | €0.10 0.11 USD | ||
| Ekter SA EKTER.AT | €3.58 3.91 USD |
-3.24
|
€96.23M 105.19M USD | €118.21K 129.22K USD | €3.58 3.91 USD | €3.74 4.09 USD | €96.23M 105.19M USD | 9.94 | €0.36 0.39 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.39 2.61 USD |
-0.83
|
€95.34M 104.22M USD | €3.27K 3.57K USD | €2.37 2.59 USD | €2.40 2.62 USD | €95.34M 104.22M USD | 10.39 | €0.23 0.25 USD | ||
| Mevaco S.A. MEVA.AT | €8.75 9.56 USD |
-1.13
|
€91.88M 100.43M USD | €4.19K 4.58K USD | €8.40 9.18 USD | €8.80 9.62 USD | €91.88M 100.43M USD | 0 | -€0.05 -0.05 USD | ||
| AVE S.A. AVE.AT | €0.51 0.55 USD |
-2.32
|
€90.15M 98.54M USD | €35.30K 38.59K USD | €0.50 0.55 USD | €0.52 0.57 USD | €90.15M 98.54M USD | 10.11 | €0.05 0.05 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.08 USD |
+1.59
|
€87.65M 95.81M USD | €3.42M 3.73M USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.65M 95.81M USD | 7.00 | €0.01 0.01 USD | ||
| Papoutsanis S.A. PAP.AT | €3.05 3.33 USD |
+2.01
|
€81.88M 89.51M USD | €5.26K 5.75K USD | €3.02 3.3 USD | €3.08 3.37 USD | €81.88M 89.51M USD | 13.26 | €0.23 0.25 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.52 2.75 USD |
-1.56
|
€75.98M 83.05M USD | €31.54K 34.48K USD | €2.52 2.75 USD | €2.60 2.84 USD | €75.98M 83.05M USD | 0 | -€0.07 -0.07 USD | ||
| Ilyda SA ILYDA.AT | €4.90 5.36 USD |
-0.61
|
€69.14M 75.58M USD | €6.00K 6.56K USD | €4.90 5.36 USD | €5.08 5.55 USD | €69.14M 75.58M USD | 59.75 | €0.08 0.09 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.73 4.08 USD |
+0.54
|
€63.86M 69.81M USD | €1.89K 2.07K USD | €3.70 4.04 USD | €3.74 4.09 USD | €63.86M 69.81M USD | 88.80 | €0.04 0.05 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.51 2.74 USD |
+0.4
|
€60.39M 66.02M USD | €8.21K 8.97K USD | €2.44 2.67 USD | €2.52 2.75 USD | €60.39M 66.02M USD | 57.04 | €0.04 0.05 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.54 9.34 USD |
-0.47
|
€55.88M 61.08M USD | €5.45K 5.95K USD | €8.54 9.34 USD | €8.60 9.4 USD | €55.88M 61.08M USD | 5.69 | €1.50 1.64 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.29 2.5 USD |
+0.88
|
€54.30M 59.36M USD | €4.69K 5.13K USD | €2.24 2.45 USD | €2.30 2.51 USD | €54.30M 59.36M USD | 33.67 | €0.07 0.07 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €2.02 2.21 USD |
-1.94
|
€53.99M 59.02M USD | €28.19K 30.82K USD | €2.01 2.2 USD | €2.08 2.27 USD | €53.99M 59.02M USD | 25.25 | €0.08 0.09 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.45 0.49 USD |
-1.33
|
€53.92M 58.94M USD | €98.02K 107.14K USD | €0.45 0.49 USD | €0.46 0.51 USD | €53.92M 58.94M USD | 0 | -€0.01 -0.01 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.02 4.39 USD |
-1.95
|
€52.36M 57.24M USD | €10.84K 11.85K USD | €4.00 4.37 USD | €4.06 4.44 USD | €52.36M 57.24M USD | 28.11 | €0.14 0.16 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.46 0.5 USD |
-0.65
|
€52.36M 57.24M USD | €214.95K 234.97K USD | €0.46 0.5 USD | €0.47 0.51 USD | €52.36M 57.24M USD | 0 | -€0.04 -0.04 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.87 3.14 USD |
-0.69
|
€49.12M 53.69M USD | €5.66K 6.19K USD | €2.86 3.13 USD | €2.95 3.22 USD | €49.12M 53.69M USD | 19.13 | €0.15 0.16 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.92 2.09 USD |
-0.78
|
€45.93M 50.21M USD | €20.56K 22.47K USD | €1.87 2.04 USD | €1.93 2.11 USD | €45.93M 50.21M USD | 212.77 | €0.01 0.009 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.42 2.65 USD |
-0.41
|
€43.91M 48M USD | €5.16K 5.64K USD | €2.36 2.58 USD | €2.43 2.66 USD | €43.91M 48M USD | 60.50 | €0.04 0.04 USD | ||
| Evrofarma SA EVROF.AT | €3.13 3.42 USD |
-0.32
|
€42.80M 46.78M USD | €2.05K 2.24K USD | €3.10 3.39 USD | €3.18 3.48 USD | €42.80M 46.78M USD | 39.62 | €0.08 0.09 USD | ||
| Foodlink A.E. FOODL.AT | €1.28 1.39 USD |
+0.39
|
€41.82M 45.71M USD | €32.91K 35.97K USD | €1.25 1.37 USD | €1.31 1.43 USD | €41.82M 45.71M USD | 0 | -€0.02 -0.01 USD | ||
| Kekrops S.A. KEKR.AT | €1.97 2.15 USD |
-0.25
|
€39.01M 42.65M USD | €7.05K 7.7K USD | €1.94 2.12 USD | €1.98 2.16 USD | €39.01M 42.65M USD | 0 | -€0.04 -0.04 USD | ||
| Revoil S.A. REVOIL.AT | €1.73 1.89 USD |
-0.86
|
€37.83M 41.35M USD | €17.30K 18.91K USD | €1.70 1.86 USD | €1.76 1.92 USD | €37.83M 41.35M USD | 11.45 | €0.15 0.17 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
+1.48
|
€33.82M 36.97M USD | €1.19K 1.31K USD | €0.33 0.36 USD | €0.34 0.38 USD | €33.82M 36.97M USD | 0 | -€0.01 -0.01 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.20 1.31 USD |
+0.5
|
€32.81M 35.87M USD | €90.77K 99.22K USD | €1.17 1.28 USD | €1.20 1.31 USD | €32.81M 35.87M USD | 30.00 | €0.04 0.04 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.05 2.24 USD |
+1.49
|
€32.55M 35.58M USD | €21.43K 23.42K USD | €1.99 2.17 USD | €2.05 2.24 USD | €32.55M 35.58M USD | 68.33 | €0.03 0.03 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.68 1.83 USD |
-1.76
|
€22.75M 24.87M USD | €2.31K 2.52K USD | €1.66 1.81 USD | €1.72 1.87 USD | €22.75M 24.87M USD | 0 | -€0.06 -0.06 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.53 1.67 USD |
+0.99
|
€17.55M 19.19M USD | €14.52K 15.87K USD | €1.47 1.6 USD | €1.53 1.67 USD | €17.55M 19.19M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.37 0.4 USD |
-3.14
|
€12.85M 14.04M USD | €3.97K 4.34K USD | €0.33 0.36 USD | €0.38 0.42 USD | €12.85M 14.04M USD | 16.81 | €0.02 0.02 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.3 USD |
-0.37
|
€12.31M 13.45M USD | €20.85K 22.8K USD | €0.27 0.29 USD | €0.27 0.3 USD | €12.31M 13.45M USD | 0 | -€0.22 -0.2 USD | ||
| Proodeftiki S.A. PRD.AT | €0.49 0.54 USD |
-0.8
|
€12.01M 13.13M USD | €7.25K 7.93K USD | €0.48 0.53 USD | €0.51 0.56 USD | €12.01M 13.13M USD | 0 | -€0.02 -0.02 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.52 0.57 USD |
+1.95
|
€11.08M 12.11M USD | €20.67K 22.59K USD | €0.51 0.56 USD | €0.53 0.58 USD | €11.08M 12.11M USD | 14.50 | €0.04 0.04 USD | ||
| Doppler S.A. DOPPLER.AT | €0.85 0.92 USD |
+1.81
|
€10.55M 11.53M USD | €10.78K 11.79K USD | €0.82 0.9 USD | €0.85 0.93 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.62 0.67 USD |
+1.99
|
€6.51M 7.12M USD | €12.03K 13.15K USD | €0.59 0.65 USD | €0.62 0.67 USD | €6.51M 7.12M USD | 0 | -€0.00 -0.003 USD | ||
| E. Pairis S.A. PAIR.AT | €0.93 1.01 USD |
+2.65
|
€4.61M 5.04M USD | €331.00 361.83 USD | €0.93 1.01 USD | €0.93 1.02 USD | €4.61M 5.04M USD | 12.05 | €0.08 0.08 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.32 1.44 USD |
-2.23
|
€4.01M 4.38M USD | €3.87K 4.23K USD | €1.31 1.43 USD | €1.32 1.44 USD | €4.01M 4.38M USD | 8.11 | €0.16 0.18 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €6.00 6.56 USD |
+1.69
|
€1.53B 1.68B USD | €1.42K 1.55K USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.53B 1.68B USD | 10.16 | €0.59 0.64 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €45.20 49.41 USD |
-3.42
|
€965.65M 1.06B USD | €580.00 634.02 USD | €45.00 49.19 USD | €46.00 50.28 USD | €965.65M 1.06B USD | 56.50 | €0.80 0.87 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €336.00 367.29 USD |
0
|
€927.36M 1.01B USD | €253.00 276.56 USD | €336.00 367.29 USD | €338.00 369.48 USD | €927.36M 1.01B USD | 8.64 | €38.88 42.5 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €25.00 27.33 USD | €14.80 16.18 USD | €14.80 16.18 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.80 39.13 USD |
+0.85
|
€360.86M 394.47M USD | €16.16K 17.67K USD | €35.50 38.81 USD | €36.00 39.35 USD | €360.86M 394.47M USD | 11.89 | €3.01 3.29 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.60 38.92 USD |
0
|
€215.34M 235.39M USD | €21.00 22.96 USD | €35.60 38.92 USD | €35.60 38.92 USD | €215.34M 235.39M USD | 14.65 | €2.43 2.66 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.60 8.31 USD |
+1.33
|
€114.00M 124.62M USD | €1.32K 1.44K USD | €7.50 8.2 USD | €7.70 8.42 USD | €114.00M 124.62M USD | 14.33 | €0.53 0.58 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.26 7.94 USD |
+0.28
|
€101.64M 111.11M USD | €2.28K 2.49K USD | €7.24 7.91 USD | €7.28 7.96 USD | €101.64M 111.11M USD | 17.70 | €0.41 0.45 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.36 5.86 USD |
0
|
€100.82M 110.21M USD | €381.00 416.48 USD | €5.32 5.82 USD | €5.36 5.86 USD | €100.82M 110.21M USD | 29.77 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €1.26K 1.37K USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Space Hellas S.A. SPACE.AT | €7.52 8.22 USD |
-0.53
|
€48.55M 53.08M USD | €1.29K 1.41K USD | €7.48 8.18 USD | €7.64 8.35 USD | €48.55M 53.08M USD | 25.93 | €0.29 0.32 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.20 13.34 USD |
0
|
€38.03M 41.58M USD | €803.00 877.79 USD | €12.20 13.34 USD | €12.20 13.34 USD | €38.03M 41.58M USD | 37.19 | €0.33 0.36 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.84 8.57 USD |
-0.25
|
€28.17M 30.79M USD | €2.35K 2.57K USD | €7.80 8.53 USD | €7.86 8.59 USD | €28.17M 30.79M USD | 4.42 | €1.77 1.93 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.48 0.52 USD |
+4.37
|
€27.50M 30.06M USD | €15.00 16.4 USD | €0.48 0.52 USD | €0.48 0.52 USD | €27.50M 30.06M USD | 0 | -€0.22 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}