取引所：Athens 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ギリシャ (166)
Athens (166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- 材木・木材 (3)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (2)
- 家具・備品・設備 (4)
- テキスタイル製造 (11)
- アパレル製造 (2)
- 梱包・コンテナ (3)
- アパレル小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 資産管理 (5)
- 銀行（地方） (6)
- 資本市場 (1)
- 金融データと証券取引所 (2)
- 分散型保険 (1)
- 不動産（開発） (3)
- 不動産サービス (2)
- 不動産（分散型） (1)
- REIT（オフィス） (2)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (4)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (2)
- 通信サービス (1)
- 出版 (2)
- エンターテイメント (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 専門事業サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 金属加工 (3)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (7)
- 通信機器 (2)
- 電子機器・コンピュータの物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $39.12 42.76 USD |
-3.41
|
$14.21B 15.54B USD | $26.57K 29.04K USD | $38.84 42.46 USD | $39.8 43.51 USD | $14.21B 15.54B USD | 17.38 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.2 2.4 USD |
-1.7
|
$8.07B 8.83B USD | $12.32M 13.47M USD | $2.08 2.27 USD | $2.22 2.42 USD | $8.07B 8.83B USD | 5.49 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $8.34 9.12 USD |
-2.86
|
$7.61B 8.31B USD | $4.67M 5.11M USD | $8.07 8.82 USD | $8.44 9.22 USD | $7.61B 8.31B USD | 6.56 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.77 19.43 USD |
+0.51
|
$6.37B 6.97B USD | $650.34K 710.91K USD | $17.1 18.69 USD | $17.8 19.46 USD | $6.37B 6.97B USD | 13.26 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.87 16.25 USD |
+0.75
|
$6.03B 6.59B USD | $608.48K 665.15K USD | $14.6 15.96 USD | $15.05 16.45 USD | $6.03B 6.59B USD | 12.81 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.37 4.77 USD |
-5.04
|
$5.45B 5.96B USD | $10.59M 11.57M USD | $4.22 4.62 USD | $4.44 4.85 USD | $5.45B 5.96B USD | 5.07 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $36.98 40.42 USD |
-3.55
|
$5.29B 5.78B USD | $440.87K 481.93K USD | $36.32 39.7 USD | $37.9 41.43 USD | $5.29B 5.78B USD | 8.42 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $12.34 13.49 USD |
-2.3
|
$4.54B 4.97B USD | $936.89K 1.02M USD | $11.81 12.91 USD | $12.47 13.63 USD | $4.54B 4.97B USD | 28.69 | $0.43 0.47 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.91 2.09 USD |
-4.78
|
$4.43B 4.84B USD | $16.05M 17.55M USD | $1.85 2.02 USD | $1.95 2.13 USD | $4.43B 4.84B USD | 7.97 | $0.24 0.26 USD | |
| Jumbo S.A. BELA.AT | $23.64 25.84 USD |
-3.43
|
$3.33B 3.64B USD | $581.72K 635.9K USD | $23.06 25.21 USD | $23.98 26.21 USD | $3.33B 3.64B USD | 10.10 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $36.85 40.28 USD |
-5.99
|
$2.86B 3.13B USD | $136.91K 149.66K USD | $36.35 39.74 USD | $38.15 41.7 USD | $2.86B 3.13B USD | 9.49 | $3.88 4.24 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.06 7.72 USD |
-2.62
|
$2.22B 2.42B USD | $492.28K 538.13K USD | $6.91 7.55 USD | $7.14 7.8 USD | $2.22B 2.42B USD | 35.29 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $19.65 21.48 USD |
-2.43
|
$2.13B 2.33B USD | $289.43K 316.39K USD | $19.1 20.88 USD | $19.78 21.62 USD | $2.13B 2.33B USD | 7.50 | $2.62 2.86 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.24 18.85 USD |
-3.58
|
$1.71B 1.87B USD | $376.6K 411.68K USD | $16.95 18.53 USD | $17.82 19.48 USD | $1.71B 1.87B USD | 11.88 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $7.88 8.61 USD |
-4.02
|
$1.67B 1.83B USD | $348.38K 380.82K USD | $7.74 8.46 USD | $8.15 8.91 USD | $1.67B 1.83B USD | 10.94 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $4.71 5.15 USD |
-6.18
|
$1.22B 1.33B USD | $281.37K 307.58K USD | $4.67 5.1 USD | $5.02 5.49 USD | $1.22B 1.33B USD | 7.59 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.7099 0.78 USD |
-3.79
|
$1.15B 1.26B USD | $1.32M 1.45M USD | $0.6899 0.76 USD | $0.7299 0.79 USD | $1.15B 1.26B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $5.98 6.54 USD |
-2.29
|
$1.05B 1.14B USD | $335.07K 366.27K USD | $5.8 6.34 USD | $6 6.56 USD | $1.05B 1.14B USD | 49.83 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.18 12.22 USD |
+0.18
|
$1B 1.09B USD | $173.45K 189.6K USD | $10.7 11.7 USD | $11.18 12.22 USD | $1B 1.09B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $36.55 39.95 USD |
-2.79
|
$913.75M 998.85M USD | $9.89K 10.81K USD | $35.85 39.19 USD | $37.4 40.88 USD | $913.75M 998.85M USD | 13.33 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.06 13.18 USD |
-2.58
|
$770.55M 842.32M USD | $54.31K 59.37K USD | $11.78 12.88 USD | $12.3 13.45 USD | $770.55M 842.32M USD | 16.98 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.75 1.92 USD |
-3.94
|
$658.17M 719.47M USD | $229.66K 251.04K USD | $1.75 1.91 USD | $1.8 1.97 USD | $658.17M 719.47M USD | 13.49 | $0.13 0.14 USD | |
| Admie Holding S.A. ADMIE.AT | $2.74 2.99 USD |
-2.15
|
$633.93M 692.97M USD | $354.75K 387.79K USD | $2.64 2.88 USD | $2.74 2.99 USD | $633.93M 692.97M USD | 4.88 | $0.56 0.61 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.57 6.09 USD |
-2.11
|
$593.2M 648.45M USD | $36.49K 39.89K USD | $5.5 6.01 USD | $5.65 6.18 USD | $593.2M 648.45M USD | 20.62 | $0.27 0.3 USD | |
| Quest Holdings S.A. QUEST.AT | $5.6 6.12 USD |
-4.27
|
$592.91M 648.13M USD | $35.43K 38.73K USD | $5.6 6.12 USD | $6.06 6.62 USD | $592.91M 648.13M USD | 13.02 | $0.43 0.47 USD | |
| Autohellas S.A. OTOEL.AT | $11.98 13.1 USD |
+0.34
|
$576.02M 629.66M USD | $82.4K 90.07K USD | $11.6 12.68 USD | $12 13.12 USD | $576.02M 629.66M USD | 6.84 | $1.75 1.91 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.92 1.01 USD |
-1.39
|
$563.62M 616.11M USD | $2.53M 2.77M USD | $0.89 0.97 USD | $0.9399 1.03 USD | $563.62M 616.11M USD | 92.00 | $0.01 0.01 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.03 2.22 USD |
-4.25
|
$493.62M 539.6M USD | $33.86K 37.01K USD | $2 2.19 USD | $2.07 2.26 USD | $493.62M 539.6M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.56 15.92 USD |
+1.11
|
$480.75M 525.52M USD | $21.58K 23.59K USD | $14.3 15.63 USD | $14.9 16.29 USD | $480.75M 525.52M USD | 12.55 | $1.16 1.27 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.29 1.41 USD |
-2.57
|
$448.45M 490.21M USD | $394.56K 431.31K USD | $1.25 1.37 USD | $1.3 1.42 USD | $448.45M 490.21M USD | 5.85 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27.7 30.28 USD |
-1.42
|
$279.22M 305.22M USD | $3K 3.28K USD | $27.2 29.73 USD | $28 30.61 USD | $279.22M 305.22M USD | 10.94 | $2.53 2.77 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.75 5.19 USD |
-5.38
|
$274.79M 300.38M USD | $363.58K 397.44K USD | $4.67 5.1 USD | $4.96 5.42 USD | $274.79M 300.38M USD | 16.37 | $0.29 0.32 USD | |
| Bank of Greece TELL.AT | $13.7 14.98 USD |
-2.14
|
$272.15M 297.5M USD | $15.61K 17.06K USD | $13.5 14.76 USD | $14 15.3 USD | $272.15M 297.5M USD | 2.75 | $4.97 5.43 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.67 6.2 USD |
-3.9
|
$272.03M 297.37M USD | $28.72K 31.4K USD | $5.6 6.12 USD | $5.84 6.38 USD | $272.03M 297.37M USD | 13.50 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $1.82 1.99 USD |
-4.21
|
$269.95M 295.09M USD | $405.82K 443.62K USD | $1.77 1.93 USD | $1.87 2.05 USD | $269.95M 295.09M USD | 10.11 | $0.18 0.2 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.55 2.79 USD |
-3.23
|
$211.6M 231.31M USD | $299.67K 327.58K USD | $2.49 2.72 USD | $2.63 2.87 USD | $211.6M 231.31M USD | 12.14 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.76 6.3 USD |
-0.35
|
$208.91M 228.37M USD | $34.8K 38.04K USD | $5.49 6 USD | $5.76 6.3 USD | $208.91M 228.37M USD | 11.75 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.65 3.99 USD |
-4.95
|
$188.32M 205.86M USD | $69.16K 75.6K USD | $3.62 3.96 USD | $3.77 4.12 USD | $188.32M 205.86M USD | 7.44 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.72 4.07 USD |
-3.38
|
$159.57M 174.43M USD | $34.92K 38.17K USD | $3.67 4.01 USD | $3.8 4.15 USD | $159.57M 174.43M USD | 11.27 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.7 5.14 USD |
-6
|
$152.34M 166.53M USD | $15.66K 17.12K USD | $4.7 5.14 USD | $5.02 5.49 USD | $152.34M 166.53M USD | 21.36 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.67 1.83 USD |
-2.91
|
$144.85M 158.34M USD | $9.77K 10.68K USD | $1.62 1.77 USD | $1.7 1.85 USD | $144.85M 158.34M USD | 18.55 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $4.94 5.4 USD |
-4.63
|
$121.27M 132.56M USD | $53.19K 58.14K USD | $4.88 5.33 USD | $5.09 5.56 USD | $121.27M 132.56M USD | 21.47 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.7199 0.78 USD |
-3.37
|
$120.95M 132.22M USD | $103.14K 112.75K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $120.95M 132.22M USD | 17.92 | $0.04 0.04 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.1 3.39 USD |
-2.82
|
$112.53M 123.01M USD | $3.74K 4.09K USD | $3.05 3.33 USD | $3.19 3.49 USD | $112.53M 123.01M USD | 28.18 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.18 1.29 USD |
-3.75
|
$110.95M 121.28M USD | $80.59K 88.1K USD | $1.15 1.26 USD | $1.21 1.33 USD | $110.95M 121.28M USD | 5.13 | $0.23 0.25 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.3599 0.39 USD |
-2.74
|
$109.73M 119.95M USD | $357.03K 390.28K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $109.73M 119.95M USD | 0.93 | $0.38 0.42 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.5 2.73 USD |
-2.34
|
$88.42M 96.66M USD | $67.23K 73.49K USD | $2.45 2.68 USD | $2.56 2.8 USD | $88.42M 96.66M USD | 4.54 | $0.55 0.6 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.15 2.35 USD |
-6.52
|
$85.77M 93.76M USD | $102.05K 111.56K USD | $2.04 2.23 USD | $2.27 2.48 USD | $85.77M 93.76M USD | 10.23 | $0.21 0.23 USD | |
| Real Consulting S.A. REALCONS.AT | $3.98 4.35 USD |
-6.35
|
$84.62M 92.5M USD | $40.02K 43.74K USD | $3.94 4.31 USD | $4.21 4.6 USD | $84.62M 92.5M USD | 24.87 | $0.16 0.17 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.47 4.89 USD |
-3.25
|
$82.59M 90.28M USD | $17.37K 18.99K USD | $4.3 4.7 USD | $4.58 5.01 USD | $82.59M 90.28M USD | 18.62 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.05999 0.07 USD |
-1.67
|
$81.15M 88.71M USD | $556.72K 608.57K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $81.15M 88.71M USD | 1.29 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.49 2.72 USD |
-4.23
|
$75.07M 82.07M USD | $21.14K 23.1K USD | $2.45 2.68 USD | $2.56 2.8 USD | $75.07M 82.07M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4199 0.46 USD |
-0.24
|
$74.65M 81.6M USD | $52.86K 57.79K USD | $0.4 0.44 USD | $0.44 0.48 USD | $74.65M 81.6M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $4.87 5.32 USD |
-4.51
|
$67.81M 74.13M USD | $17.38K 19K USD | $4.86 5.31 USD | $5.04 5.51 USD | $67.81M 74.13M USD | 16.23 | $0.3 0.33 USD | |
| Papoutsanis S.A. PAP.AT | $2.4 2.62 USD |
0
|
$64.56M 70.57M USD | $10.54K 11.52K USD | $2.31 2.53 USD | $2.43 2.66 USD | $64.56M 70.57M USD | 14.11 | $0.17 0.19 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.8 8.53 USD |
-2.01
|
$51.04M 55.79M USD | $12.25K 13.39K USD | $7.6 8.31 USD | $7.88 8.61 USD | $51.04M 55.79M USD | 6.34 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.94 3.21 USD |
-2.33
|
$50.33M 55.02M USD | $12.55K 13.72K USD | $2.86 3.13 USD | $2.96 3.24 USD | $50.33M 55.02M USD | 70.00 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $1.9 2.08 USD |
-7.32
|
$45.05M 49.25M USD | $19.66K 21.49K USD | $1.9 2.08 USD | $2 2.19 USD | $45.05M 49.25M USD | 27.94 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.66 1.81 USD |
-4.05
|
$44.62M 48.77M USD | $45.26K 49.47K USD | $1.6 1.75 USD | $1.69 1.85 USD | $44.62M 48.77M USD | 4.14 | $0.4 0.44 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.4 3.72 USD |
-2.86
|
$44.36M 48.49M USD | $33.49K 36.61K USD | $3.32 3.63 USD | $3.48 3.8 USD | $44.36M 48.49M USD | 23.77 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.59 1.74 USD |
-3.64
|
$42.5M 46.46M USD | $8.77K 9.59K USD | $1.55 1.69 USD | $1.62 1.77 USD | $42.5M 46.46M USD | 31.80 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.06 2.25 USD |
-0.48
|
$37.93M 41.46M USD | $6.8K 7.44K USD | $1.93 2.11 USD | $2.06 2.25 USD | $37.93M 41.46M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.32 0.35 USD |
+6.41
|
$36.82M 40.25M USD | $138.31K 151.19K USD | $0.2999 0.32 USD | $0.32 0.35 USD | $36.82M 40.25M USD | 0 | -$0.06 -0.06 USD | |
| Biokarpet S.A. BIOKA.AT | $1.5 1.63 USD |
-2.92
|
$35.86M 39.2M USD | $13.56K 14.82K USD | $1.46 1.6 USD | $1.54 1.68 USD | $35.86M 39.2M USD | 166.11 | $0.01 0.009 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
-1.46
|
$33.43M 36.54M USD | $76.08K 83.17K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $33.43M 36.54M USD | 0 | -$0.01 -0.01 USD | |
| Revoil S.A. REVOIL.AT | $1.54 1.68 USD |
-2.84
|
$33.42M 36.54M USD | $10.07K 11.01K USD | $1.52 1.66 USD | $1.56 1.71 USD | $33.42M 36.54M USD | 10.19 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.07 2.26 USD |
-4.61
|
$32.87M 35.93M USD | $11.5K 12.57K USD | $2.05 2.24 USD | $2.17 2.37 USD | $32.87M 35.93M USD | 34.50 | $0.06 0.07 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.25 1.37 USD |
-0.4
|
$30.08M 32.88M USD | $7.79K 8.51K USD | $1.21 1.32 USD | $1.25 1.37 USD | $30.08M 32.88M USD | 28.40 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.03 1.13 USD |
-3.55
|
$28.22M 30.85M USD | $50.39K 55.08K USD | $1 1.09 USD | $1.06 1.16 USD | $28.22M 30.85M USD | 51.60 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.7 1.85 USD |
-0.88
|
$23.18M 25.33M USD | $8.7K 9.51K USD | $1.61 1.76 USD | $1.7 1.85 USD | $23.18M 25.33M USD | 21.45 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $1.63 1.78 USD |
-3.26
|
$22.12M 24.18M USD | $20.01K 21.88K USD | $1.6 1.75 USD | $1.7 1.85 USD | $22.12M 24.18M USD | 19.87 | $0.08 0.09 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.3 6.89 USD |
-1.87
|
$21.69M 23.71M USD | $2.29K 2.51K USD | $6.24 6.82 USD | $6.46 7.06 USD | $21.69M 23.71M USD | 13.40 | $0.47 0.51 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.23 1.34 USD |
-2.77
|
$21.14M 23.11M USD | $27.8K 30.39K USD | $1.21 1.32 USD | $1.26 1.37 USD | $21.14M 23.11M USD | 7.23 | $0.17 0.19 USD | |
| Kekrops S.A. KEKR.AT | $1.05 1.15 USD |
-8.7
|
$20.79M 22.73M USD | $16.41K 17.94K USD | $1.05 1.15 USD | $1.13 1.24 USD | $20.79M 22.73M USD | 0 | -$0.05 -0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2 0.22 USD |
-9.09
|
$17.82M 19.47M USD | $49K 53.57K USD | $0.2 0.22 USD | $0.22 0.24 USD | $17.82M 19.47M USD | 0 | -$0.03 -0.03 USD | |
| Euroconsultants S.A. EUROC.AT | $1 1.09 USD |
-3.02
|
$15.01M 16.41M USD | $32.99K 36.06K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $15.01M 16.41M USD | 14.01 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.44 0.48 USD |
-0.45
|
$14.55M 15.9M USD | $5.16K 5.64K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $14.55M 15.9M USD | 0 | -$0.02 -0.01 USD | |
| Attica Publications S.A. ATEK.AT | $0.8499 0.93 USD |
-7.1
|
$13.01M 14.22M USD | $1.96K 2.14K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $13.01M 14.22M USD | 0 | -$0.06 -0.06 USD | |
| Dromeas SA DROME.AT | $0.28 0.31 USD |
-8.2
|
$9.72M 10.63M USD | $57.04K 62.35K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $9.72M 10.63M USD | 12.72 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.14 1.25 USD |
+0.88
|
$9.6M 10.5M USD | $72.3K 79.03K USD | $1.12 1.22 USD | $1.19 1.3 USD | $9.6M 10.5M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
+0.41
|
$9.01M 9.85M USD | $37.42K 40.9K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.01M 9.85M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.39 0.42 USD |
-2.02
|
$8.24M 9M USD | $20.88K 22.82K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $8.24M 9M USD | 10.77 | $0.04 0.04 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7099 0.77 USD |
-6
|
$5.88M 6.43M USD | $1.42K 1.55K USD | $0.5799 0.63 USD | $0.7099 0.77 USD | $5.88M 6.43M USD | 0 | -$0.15 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5 0.54 USD |
+0.81
|
$5.24M 5.73M USD | $3.77K 4.12K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $5.24M 5.73M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.2099 0.23 USD |
-8.62
|
$5.16M 5.64M USD | $27.5K 30.06K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $5.16M 5.64M USD | 0 | -$0.02 -0.02 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.75 6.29 USD |
0
|
$1.47B 1.61B USD | $255 278.75 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.47B 1.61B USD | 16.91 | $0.34 0.37 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $310 338.87 USD |
+0.65
|
$855.6M 935.29M USD | $8 8.75 USD | $304 332.31 USD | $312 341.06 USD | $855.6M 935.29M USD | 8.99 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.16 1.27 USD |
-3.33
|
$283.9M 310.34M USD | $6.27K 6.86K USD | $1.14 1.25 USD | $1.2 1.31 USD | $283.9M 310.34M USD | 10.54 | $0.11 0.12 USD | |
| Mermeren Kombinat AD MERKO.AT | $33.8 36.95 USD |
0
|
$242.03M 264.58M USD | $114 124.62 USD | $33 36.07 USD | $33.8 36.95 USD | $242.03M 264.58M USD | 10.73 | $3.15 3.44 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.6 8.31 USD |
+2.01
|
$89.47M 97.81M USD | $1.35K 1.48K USD | $7.5 8.2 USD | $7.6 8.31 USD | $89.47M 97.81M USD | 7.23 | $1.05 1.15 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.28 6.86 USD |
-2.18
|
$87.92M 96.11M USD | $1.3K 1.42K USD | $6.2 6.78 USD | $6.42 7.02 USD | $87.92M 96.11M USD | 41.86 | $0.15 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}