国：ギリシャ 取引所：Athens 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ギリシャ (132)
- {{country.name}}
- すべての国
- ギリシャ (132)
Athens (132)
- {{item.name}}
- 全取引所
- Athens (132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- 材木・木材 (3)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (2)
- 家具・備品・設備 (3)
- テキスタイル製造 (10)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (1)
- 資産管理 (5)
- 銀行（地方） (4)
- 資本市場 (1)
- 金融データと証券取引所 (2)
- 分散型保険 (1)
- 不動産（開発） (2)
- 不動産サービス (1)
- REIT（オフィス） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (3)
- 加工食品 (6)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (2)
- 通信サービス (1)
- 出版 (2)
- エンターテイメント (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 専門事業サービス (1)
- エンジニアリング・建設 (8)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 特殊産業機械 (2)
- 金属加工 (3)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 海運業 (3)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (3)
- ソフトウェア（アプリケーション） (4)
- 通信機器 (2)
- 電子機器・コンピュータの物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €43.18 47.2 USD |
+2.91
|
€15.79B 17.26B USD | €32.38K 35.4K USD | €41.72 45.61 USD | €43.26 47.29 USD | €15.79B 17.26B USD | 17.20 | €2.51 2.74 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.40 3.72 USD |
+0.06
|
€12.45B 13.61B USD | €3.25M 3.55M USD | €3.37 3.69 USD | €3.46 3.78 USD | €12.45B 13.61B USD | 9.19 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.16 14.39 USD |
+1.11
|
€11.98B 13.09B USD | €1.26M 1.37M USD | €12.86 14.05 USD | €13.25 14.48 USD | €11.98B 13.09B USD | 11.34 | €1.16 1.27 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.03 7.68 USD |
+0.11
|
€8.78B 9.6B USD | €4.49M 4.91M USD | €6.91 7.55 USD | €7.10 7.76 USD | €8.78B 9.6B USD | 8.67 | €0.81 0.89 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.61 3.95 USD |
+0.56
|
€8.33B 9.1B USD | €3.44M 3.76M USD | €3.55 3.89 USD | €3.65 3.99 USD | €8.33B 9.1B USD | 9.75 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.40 19.02 USD |
+0.75
|
€7.03B 7.68B USD | €168.33K 184.01K USD | €17.12 18.71 USD | €17.40 19.02 USD | €7.03B 7.68B USD | 12.42 | €1.40 1.53 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.50 19.13 USD |
+2.94
|
€6.46B 7.06B USD | €1.19M 1.31M USD | €17.09 18.68 USD | €17.67 19.32 USD | €6.46B 7.06B USD | 39.77 | €0.44 0.48 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €17.45 19.08 USD |
+0.98
|
€6.26B 6.84B USD | €489.51K 535.1K USD | €17.30 18.91 USD | €17.52 19.15 USD | €6.26B 6.84B USD | 12.55 | €1.39 1.52 USD | ||
| Jumbo S.A. BELA.AT | €27.60 30.17 USD |
-0.07
|
€3.71B 4.05B USD | €543.64K 594.27K USD | €27.46 30.02 USD | €27.88 30.48 USD | €3.71B 4.05B USD | 11.84 | €2.33 2.55 USD | ||
| Titan S.A. TITC.AT | €45.05 49.25 USD |
+1.24
|
€3.35B 3.66B USD | €126.51K 138.29K USD | €44.15 48.26 USD | €45.60 49.85 USD | €3.35B 3.66B USD | 16.08 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.AT | €15.08 16.48 USD |
-2.08
|
€3.24B 3.54B USD | €1.52M 1.66M USD | €14.84 16.22 USD | €15.30 16.72 USD | €3.24B 3.54B USD | 17.33 | €0.87 0.95 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €28.50 31.15 USD |
-0.7
|
€3.09B 3.38B USD | €162.36K 177.48K USD | €28.26 30.89 USD | €28.86 31.55 USD | €3.09B 3.38B USD | 6.01 | €4.74 5.18 USD | ||
| Viohalco S.A. VIO.AT | €10.10 11.04 USD |
-2.88
|
€2.65B 2.89B USD | €203.68K 222.64K USD | €10.04 10.98 USD | €10.40 11.37 USD | €2.65B 2.89B USD | 11.47 | €0.88 0.96 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.39 9.17 USD |
-0.89
|
€2.56B 2.8B USD | €394.77K 431.54K USD | €8.35 9.12 USD | €8.50 9.29 USD | €2.56B 2.8B USD | 0 | -€0.54 -0.5 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €24.30 26.56 USD |
+0.33
|
€2.44B 2.66B USD | €88.60K 96.86K USD | €23.98 26.21 USD | €24.36 26.63 USD | €2.44B 2.66B USD | 607.50 | €0.04 0.04 USD | ||
| Intralot S.A. INLOT.AT | €1.11 1.22 USD |
+0.54
|
€2.08B 2.27B USD | €3.14M 3.43M USD | €1.09 1.19 USD | €1.12 1.22 USD | €2.08B 2.27B USD | 0 | €0.00 0 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.40 15.74 USD |
+3.6
|
€1.29B 1.41B USD | €256.99K 280.93K USD | €13.90 15.19 USD | €14.46 15.81 USD | €1.29B 1.41B USD | 8.32 | €1.73 1.89 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.07 7.73 USD |
-0.98
|
€1.23B 1.35B USD | €205.25K 224.36K USD | €7.05 7.71 USD | €7.20 7.87 USD | €1.23B 1.35B USD | 6.36 | €1.11 1.21 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.25 3.55 USD |
+1.72
|
€1.22B 1.33B USD | €149.73K 163.67K USD | €3.17 3.47 USD | €3.28 3.59 USD | €1.22B 1.33B USD | 9.55 | €0.34 0.37 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.45 43.12 USD |
+0.9
|
€986.25M 1.08B USD | €7.97K 8.71K USD | €38.85 42.47 USD | €39.50 43.18 USD | €986.25M 1.08B USD | 10.51 | €3.75 4.1 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.40 13.55 USD |
+1.14
|
€789.88M 863.45M USD | €19.61K 21.44K USD | €12.28 13.42 USD | €12.50 13.66 USD | €789.88M 863.45M USD | 15.49 | €0.80 0.87 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.20 7.87 USD |
+1.69
|
€762.85M 833.9M USD | €12.99K 14.2K USD | €7.06 7.72 USD | €7.20 7.87 USD | €762.85M 833.9M USD | 15.31 | €0.47 0.51 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.94 7.59 USD |
+0.58
|
€739.11M 807.95M USD | €59.38K 64.91K USD | €6.82 7.46 USD | €6.98 7.63 USD | €739.11M 807.95M USD | 0 | €0.00 0 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.83 3.09 USD |
-1.74
|
€655.95M 717.04M USD | €720.30K 787.38K USD | €2.82 3.08 USD | €2.89 3.16 USD | €655.95M 717.04M USD | 4.71 | €0.60 0.66 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.00 20.77 USD |
+1.5
|
€627.11M 685.52M USD | €18.18K 19.87K USD | €18.66 20.4 USD | €19.50 21.32 USD | €627.11M 685.52M USD | 21.34 | €0.89 0.97 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.75 1.91 USD |
+2.34
|
€607.94M 664.57M USD | €539.94K 590.23K USD | €1.72 1.88 USD | €1.77 1.93 USD | €607.94M 664.57M USD | 0 | -€0.08 -0.08 USD | ||
| Autohellas S.A. OTOEL.AT | €11.28 12.33 USD |
-1.05
|
€542.34M 592.85M USD | €25.07K 27.41K USD | €11.26 12.31 USD | €11.38 12.44 USD | €542.34M 592.85M USD | 6.71 | €1.68 1.84 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.76 1.92 USD |
-0.56
|
€427.97M 467.83M USD | €70.19K 76.73K USD | €1.74 1.9 USD | €1.79 1.95 USD | €427.97M 467.83M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.50 2.73 USD |
+4.6
|
€370.80M 405.34M USD | €556.74K 608.59K USD | €2.37 2.59 USD | €2.50 2.73 USD | €370.80M 405.34M USD | 12.50 | €0.20 0.22 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.08 6.65 USD |
-3.03
|
€351.73M 384.49M USD | €303.62K 331.89K USD | €5.96 6.52 USD | €6.20 6.78 USD | €351.73M 384.49M USD | 14.47 | €0.42 0.46 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.88 6.43 USD |
+0.51
|
€318.08M 347.71M USD | €27.33K 29.87K USD | €5.86 6.41 USD | €5.90 6.45 USD | €318.08M 347.71M USD | 42.00 | €0.14 0.15 USD | ||
| Bank of Greece TELL.AT | €14.90 16.29 USD |
0
|
€295.99M 323.55M USD | €3.60K 3.94K USD | €14.90 16.29 USD | €15.05 16.45 USD | €295.99M 323.55M USD | 3.57 | €4.17 4.56 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.44 3.76 USD |
+3.93
|
€285.46M 312.04M USD | €177.54K 194.08K USD | €3.32 3.63 USD | €3.46 3.78 USD | €285.46M 312.04M USD | 38.22 | €0.09 0.1 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.18 4.56 USD |
+0.6
|
€213.28M 233.15M USD | €93.75K 102.48K USD | €4.13 4.51 USD | €4.21 4.6 USD | €213.28M 233.15M USD | 24.55 | €0.17 0.19 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.57 6.09 USD |
0
|
€202.02M 220.84M USD | €25.98K 28.4K USD | €5.56 6.08 USD | €5.59 6.11 USD | €202.02M 220.84M USD | 21.42 | €0.26 0.28 USD | ||
| Profile Systems & Software SA PROF.AT | €7.34 8.02 USD |
+1.94
|
€181.44M 198.33M USD | €93.20K 101.88K USD | €7.20 7.87 USD | €7.34 8.02 USD | €181.44M 198.33M USD | 29.35 | €0.25 0.27 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.03 4.41 USD |
+1.26
|
€172.80M 188.89M USD | €54.47K 59.55K USD | €3.99 4.36 USD | €4.03 4.41 USD | €172.80M 188.89M USD | 15.50 | €0.26 0.28 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.35 1.48 USD |
+0.3
|
€170.78M 186.68M USD | €99.81K 109.1K USD | €1.34 1.46 USD | €1.35 1.48 USD | €170.78M 186.68M USD | 3.85 | €0.35 0.38 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.86 2.03 USD |
+1.92
|
€161.33M 176.35M USD | €7.43K 8.12K USD | €1.82 1.99 USD | €1.86 2.03 USD | €161.33M 176.35M USD | 0 | -€0.05 -0.05 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.97 5.43 USD |
-0.6
|
€161.10M 176.1M USD | €19.60K 21.42K USD | €4.96 5.42 USD | €5.04 5.51 USD | €161.10M 176.1M USD | 9.55 | €0.52 0.57 USD | ||
| Lavipharm S.A. LAVI.AT | €0.85 0.93 USD |
+3.91
|
€143.69M 157.07M USD | €598.78K 654.55K USD | €0.81 0.89 USD | €0.85 0.93 USD | €143.69M 157.07M USD | 85.00 | €0.01 0.01 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.44 0.49 USD |
-1.33
|
€137.24M 150.02M USD | €575.66K 629.28K USD | €0.44 0.48 USD | €0.45 0.5 USD | €137.24M 150.02M USD | 2.11 | €0.21 0.23 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.92 3.19 USD |
-1.35
|
€134.18M 146.68M USD | €14.90K 16.29K USD | €2.90 3.17 USD | €2.97 3.25 USD | €134.18M 146.68M USD | 4.35 | €0.67 0.73 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.64 3.98 USD |
+2.25
|
€132.13M 144.44M USD | €5.83K 6.37K USD | €3.56 3.89 USD | €3.64 3.98 USD | €132.13M 144.44M USD | 21.41 | €0.17 0.19 USD | ||
| MIG Holdings S.A. MIG.AT | €3.80 4.15 USD |
0
|
€119.32M 130.43M USD | €18.58K 20.31K USD | €3.77 4.12 USD | €3.83 4.19 USD | €119.32M 130.43M USD | 126.66 | €0.03 0.03 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.18 5.66 USD |
+1.57
|
€109.47M 119.67M USD | €32.16K 35.16K USD | €5.00 5.47 USD | €5.18 5.66 USD | €109.47M 119.67M USD | 51.79 | €0.10 0.11 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.82 6.36 USD |
+0.69
|
€107.53M 117.55M USD | €4.61K 5.04K USD | €5.76 6.3 USD | €5.84 6.38 USD | €107.53M 117.55M USD | 24.25 | €0.24 0.26 USD | ||
| Performance Technologies S.A. PERF.AT | €7.20 7.87 USD |
0
|
€100.62M 110M USD | €15.74K 17.21K USD | €7.18 7.85 USD | €7.26 7.94 USD | €100.62M 110M USD | 16.74 | €0.43 0.47 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.33 2.55 USD |
+2.64
|
€92.95M 101.61M USD | €3.35K 3.67K USD | €2.27 2.48 USD | €2.33 2.55 USD | €92.95M 101.61M USD | 10.13 | €0.23 0.25 USD | ||
| Mevaco S.A. MEVA.AT | €8.65 9.46 USD |
-0.57
|
€90.82M 99.28M USD | €5.94K 6.49K USD | €8.40 9.18 USD | €8.80 9.62 USD | €90.82M 99.28M USD | 0 | -€0.05 -0.05 USD | ||
| AVE S.A. AVE.AT | €0.50 0.55 USD |
+0.81
|
€89.08M 97.38M USD | €56.47K 61.73K USD | €0.49 0.54 USD | €0.50 0.55 USD | €89.08M 97.38M USD | 10.00 | €0.05 0.05 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
+2.03
|
€81.77M 89.39M USD | €668.74K 731.02K USD | €0.06 0.07 USD | €0.07 0.07 USD | €81.77M 89.39M USD | 6.54 | €0.01 0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.69 2.94 USD |
+0.75
|
€81.10M 88.66M USD | €15.17K 16.59K USD | €2.69 2.94 USD | €2.70 2.95 USD | €81.10M 88.66M USD | 0 | -€0.07 -0.07 USD | ||
| Ekter SA EKTER.AT | €2.93 3.2 USD |
+0.86
|
€78.75M 86.09M USD | €111.07K 121.41K USD | €2.84 3.1 USD | €2.95 3.22 USD | €78.75M 86.09M USD | 8.13 | €0.36 0.39 USD | ||
| Papoutsanis S.A. PAP.AT | €2.92 3.19 USD |
+0.34
|
€78.39M 85.69M USD | €5.98K 6.54K USD | €2.90 3.17 USD | €2.94 3.21 USD | €78.39M 85.69M USD | 12.69 | €0.23 0.25 USD | ||
| Ilyda SA ILYDA.AT | €4.68 5.12 USD |
-0.85
|
€66.04M 72.19M USD | €15.88K 17.36K USD | €4.68 5.12 USD | €4.82 5.27 USD | €66.04M 72.19M USD | 57.07 | €0.08 0.09 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.39 3.71 USD |
+1.5
|
€58.04M 63.44M USD | €7.50K 8.19K USD | €3.33 3.64 USD | €3.42 3.74 USD | €58.04M 63.44M USD | 80.71 | €0.04 0.05 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.48 0.52 USD |
+1.49
|
€57.80M 63.18M USD | €44.18K 48.29K USD | €0.46 0.5 USD | €0.48 0.53 USD | €57.80M 63.18M USD | 0 | -€0.01 -0.01 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.54 9.34 USD |
+0.23
|
€55.88M 61.08M USD | €6.54K 7.15K USD | €8.54 9.34 USD | €8.64 9.44 USD | €55.88M 61.08M USD | 5.69 | €1.50 1.64 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.34 2.56 USD |
+0.43
|
€55.49M 60.66M USD | €8.52K 9.31K USD | €2.30 2.51 USD | €2.36 2.58 USD | €55.49M 60.66M USD | 34.41 | €0.07 0.07 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.26 2.47 USD |
+1.35
|
€54.38M 59.44M USD | €45.44K 49.67K USD | €2.23 2.44 USD | €2.30 2.51 USD | €54.38M 59.44M USD | 51.36 | €0.04 0.05 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.93 2.1 USD |
+0.26
|
€51.46M 56.25M USD | €43.39K 47.43K USD | €1.90 2.07 USD | €1.94 2.12 USD | €51.46M 56.25M USD | 24.06 | €0.08 0.09 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.93 4.3 USD |
+0.26
|
€51.19M 55.96M USD | €11.96K 13.07K USD | €3.90 4.26 USD | €3.93 4.3 USD | €51.19M 55.96M USD | 27.48 | €0.14 0.16 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.45 0.49 USD |
+0.11
|
€50.77M 55.5M USD | €129.65K 141.72K USD | €0.44 0.48 USD | €0.45 0.5 USD | €50.77M 55.5M USD | 0 | -€0.04 -0.04 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.92 3.19 USD |
+1.04
|
€49.98M 54.63M USD | €11.08K 12.11K USD | €2.86 3.13 USD | €2.96 3.24 USD | €49.98M 54.63M USD | 19.46 | €0.15 0.16 USD | ||
| Space Hellas S.A. SPACE.AT | €7.30 7.98 USD |
-0.54
|
€47.13M 51.52M USD | €3.07K 3.36K USD | €7.18 7.85 USD | €7.40 8.09 USD | €47.13M 51.52M USD | 25.17 | €0.29 0.32 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.86 2.03 USD |
+1.64
|
€44.61M 48.77M USD | €43.14K 47.16K USD | €1.82 1.99 USD | €1.90 2.07 USD | €44.61M 48.77M USD | 206.66 | €0.01 0.009 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.42 2.65 USD |
-0.41
|
€43.91M 48M USD | €5.06K 5.53K USD | €2.41 2.63 USD | €2.46 2.69 USD | €43.91M 48M USD | 60.50 | €0.04 0.04 USD | ||
| Evrofarma SA EVROF.AT | €3.08 3.37 USD |
+0.65
|
€42.11M 46.04M USD | €2.64K 2.88K USD | €3.00 3.28 USD | €3.08 3.37 USD | €42.11M 46.04M USD | 38.98 | €0.08 0.09 USD | ||
| Foodlink A.E. FOODL.AT | €1.23 1.34 USD |
-0.81
|
€40.34M 44.1M USD | €44.44K 48.58K USD | €1.23 1.34 USD | €1.26 1.37 USD | €40.34M 44.1M USD | 0 | -€0.02 -0.01 USD | ||
| Kekrops S.A. KEKR.AT | €1.99 2.17 USD |
-0.5
|
€39.31M 42.97M USD | €35.65K 38.97K USD | €1.90 2.08 USD | €2.04 2.23 USD | €39.31M 42.97M USD | 0 | -€0.04 -0.04 USD | ||
| Revoil S.A. REVOIL.AT | €1.68 1.83 USD |
-0.89
|
€36.62M 40.04M USD | €16.20K 17.71K USD | €1.67 1.83 USD | €1.71 1.87 USD | €36.62M 40.04M USD | 11.09 | €0.15 0.17 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.33 1.45 USD |
-1.63
|
€36.26M 39.64M USD | €64.46K 70.46K USD | €1.32 1.45 USD | €1.36 1.49 USD | €36.26M 39.64M USD | 33.14 | €0.04 0.04 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
-0.59
|
€33.13M 36.22M USD | €62.11K 67.89K USD | €0.33 0.36 USD | €0.34 0.37 USD | €33.13M 36.22M USD | 0 | -€0.01 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.03 2.22 USD |
0
|
€32.23M 35.24M USD | €9.86K 10.78K USD | €1.97 2.15 USD | €2.06 2.25 USD | €32.23M 35.24M USD | 67.66 | €0.03 0.03 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.83 2 USD |
+1.1
|
€24.86M 27.17M USD | €31.73K 34.69K USD | €1.79 1.96 USD | €1.93 2.11 USD | €24.86M 27.17M USD | 0 | -€0.06 -0.06 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €16.71M 18.27M USD | 0 | -€0.44 -0.4 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.37 1.5 USD |
0
|
€15.77M 17.24M USD | €51.09K 55.85K USD | €1.28 1.39 USD | €1.40 1.53 USD | €15.77M 17.24M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.37 0.41 USD |
+1.09
|
€12.92M 14.12M USD | €2.20K 2.4K USD | €0.37 0.4 USD | €0.37 0.41 USD | €12.92M 14.12M USD | 16.90 | €0.02 0.02 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
+1.92
|
€12.04M 13.16M USD | €21.90K 23.94K USD | €0.26 0.29 USD | €0.27 0.29 USD | €12.04M 13.16M USD | 0 | -€0.22 -0.2 USD | ||
| Proodeftiki S.A. PRD.AT | €0.45 0.49 USD |
-1.74
|
€10.99M 12.02M USD | €1.09K 1.19K USD | €0.45 0.49 USD | €0.46 0.51 USD | €10.99M 12.02M USD | 0 | -€0.02 -0.02 USD | ||
| Doppler S.A. DOPPLER.AT | €0.86 0.94 USD |
+2.38
|
€10.73M 11.73M USD | €4.37K 4.78K USD | €0.83 0.91 USD | €0.87 0.95 USD | €10.73M 11.73M USD | 0 | €0.00 0 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.48 0.53 USD |
+0.41
|
€10.27M 11.23M USD | €22.02K 24.07K USD | €0.47 0.51 USD | €0.49 0.53 USD | €10.27M 11.23M USD | 13.44 | €0.04 0.04 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.58 0.63 USD |
-1.7
|
€6.11M 6.68M USD | €24.62K 26.92K USD | €0.56 0.61 USD | €0.59 0.65 USD | €6.11M 6.68M USD | 0 | -€0.00 -0.003 USD | ||
| E. Pairis S.A. PAIR.AT | €0.87 0.95 USD |
-0.23
|
€4.31M 4.71M USD | €7.04K 7.7K USD | €0.85 0.93 USD | €0.87 0.95 USD | €4.31M 4.71M USD | 11.24 | €0.08 0.08 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.40 1.53 USD |
-3.11
|
€4.27M 4.66M USD | €7.47K 8.17K USD | €1.39 1.52 USD | €1.47 1.6 USD | €4.27M 4.66M USD | 8.64 | €0.16 0.18 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.95 6.5 USD |
0
|
€1.52B 1.66B USD | €1.02K 1.11K USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.52B 1.66B USD | 10.08 | €0.59 0.64 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
0
|
€995.56M 1.09B USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €995.56M 1.09B USD | 58.24 | €0.80 0.87 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €350.00 382.6 USD |
-0.57
|
€966.00M 1.06B USD | €243.00 265.63 USD | €348.00 380.41 USD | €352.00 384.78 USD | €966.00M 1.06B USD | 10.15 | €34.48 37.69 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.70 16.07 USD |
-2
|
€402.47M 439.96M USD | €247.00 270 USD | €14.70 16.07 USD | €15.00 16.4 USD | €402.47M 439.96M USD | 10.50 | €1.40 1.53 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.90 38.15 USD |
+0.87
|
€351.79M 384.56M USD | €1.51K 1.65K USD | €34.40 37.6 USD | €35.00 38.26 USD | €351.79M 384.56M USD | 11.59 | €3.01 3.29 USD | ||
| Mermeren Kombinat AD MERKO.AT | €34.80 38.04 USD |
-1.14
|
€210.50M 230.1M USD | €10.00 10.93 USD | €34.80 38.04 USD | €34.80 38.04 USD | €210.50M 230.1M USD | 14.20 | €2.45 2.68 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.50 8.2 USD |
+2.04
|
€112.50M 122.98M USD | €1.11K 1.22K USD | €7.35 8.03 USD | €7.55 8.25 USD | €112.50M 122.98M USD | 14.15 | €0.53 0.58 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.34 8.02 USD |
0
|
€102.76M 112.33M USD | €4.06K 4.44K USD | €7.30 7.98 USD | €7.36 8.05 USD | €102.76M 112.33M USD | 17.90 | €0.41 0.45 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.40 5.9 USD |
0
|
€101.57M 111.03M USD | €2.83K 3.09K USD | €5.16 5.64 USD | €5.40 5.9 USD | €101.57M 111.03M USD | 30.00 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.50 13.66 USD |
+2.88
|
€38.97M 42.6M USD | €1.03K 1.13K USD | €12.20 13.34 USD | €12.50 13.66 USD | €38.97M 42.6M USD | 38.10 | €0.33 0.36 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.76 8.48 USD |
+0.52
|
€28.08M 30.69M USD | €2.77K 3.03K USD | €7.70 8.42 USD | €7.84 8.57 USD | €28.08M 30.69M USD | 5.10 | €1.52 1.66 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}