![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
取引所：Athens 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ギリシャ (166)
Athens (166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- 材木・木材 (3)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (2)
- 家具・備品・設備 (4)
- テキスタイル製造 (11)
- アパレル製造 (2)
- 梱包・コンテナ (3)
- アパレル小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 資産管理 (5)
- 銀行（地方） (6)
- 資本市場 (1)
- 金融データと証券取引所 (2)
- 分散型保険 (1)
- 不動産（開発） (3)
- 不動産サービス (2)
- 不動産（分散型） (1)
- REIT（オフィス） (2)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (4)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (2)
- 通信サービス (1)
- 出版 (2)
- エンターテイメント (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 専門事業サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 金属加工 (3)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (7)
- 通信機器 (2)
- 電子機器・コンピュータの物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $41.18 45.02 USD |
+0.73
|
$14.92B 16.31B USD | $1.54K 1.68K USD | $40.88 44.69 USD | $41.28 45.12 USD | $14.92B 16.31B USD | 23.94 | $1.72 1.88 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.44 2.67 USD |
-1.89
|
$8.98B 9.81B USD | $1.18M 1.29M USD | $2.43 2.66 USD | $2.51 2.74 USD | $8.98B 9.81B USD | 6.26 | $0.39 0.43 USD | |
| National Bank of Greece S.A. ETE.AT | $9.4 10.28 USD |
+0.26
|
$8.57B 9.37B USD | $491.45K 537.23K USD | $9.33 10.2 USD | $9.44 10.31 USD | $8.57B 9.37B USD | 7.40 | $1.27 1.39 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.01 16.41 USD |
+0.47
|
$6.09B 6.66B USD | $19.9K 21.75K USD | $14.95 16.34 USD | $15.05 16.45 USD | $6.09B 6.66B USD | 12.93 | $1.16 1.27 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $16.88 18.45 USD |
-1.23
|
$6.05B 6.62B USD | $47.45K 51.87K USD | $16.84 18.41 USD | $17.09 18.68 USD | $6.05B 6.62B USD | 13.61 | $1.24 1.36 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.71 5.15 USD |
+0.23
|
$5.88B 6.43B USD | $1.65M 1.81M USD | $4.7 5.14 USD | $4.81 5.25 USD | $5.88B 6.43B USD | 5.47 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $36.36 39.75 USD |
-0.38
|
$5.02B 5.49B USD | $20.62K 22.54K USD | $36.08 39.44 USD | $36.6 40.01 USD | $5.02B 5.49B USD | 7.88 | $4.61 5.04 USD | |
| Public Power Corporation S.A. PPC.AT | $12.86 14.06 USD |
-1.08
|
$4.75B 5.19B USD | $64.66K 70.68K USD | $12.85 14.05 USD | $13 14.21 USD | $4.75B 5.19B USD | 12.48 | $1.03 1.13 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.01 2.2 USD |
-1.95
|
$4.68B 5.12B USD | $2.75M 3M USD | $2 2.19 USD | $2.05 2.24 USD | $4.68B 5.12B USD | 9.58 | $0.21 0.23 USD | |
| Jumbo S.A. BELA.AT | $25.94 28.36 USD |
+0.46
|
$3.53B 3.86B USD | $14.04K 15.35K USD | $25.92 28.33 USD | $26.16 28.6 USD | $3.53B 3.86B USD | 11.08 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $40 43.73 USD |
-1.48
|
$2.97B 3.24B USD | $9.46K 10.34K USD | $39.8 43.51 USD | $40.6 44.38 USD | $2.97B 3.24B USD | 8.13 | $4.92 5.38 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.87 8.6 USD |
0
|
$2.4B 2.63B USD | $23.55K 25.74K USD | $7.8 8.52 USD | $7.88 8.61 USD | $2.4B 2.63B USD | 39.32 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20.2 22.08 USD |
-0.1
|
$2.38B 2.6B USD | $1.04K 1.13K USD | $20.2 22.08 USD | $20.22 22.1 USD | $2.38B 2.6B USD | 34.23 | $0.59 0.64 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.18 23.15 USD |
-1.12
|
$2.28B 2.5B USD | $32.68K 35.73K USD | $21.1 23.07 USD | $21.42 23.41 USD | $2.28B 2.5B USD | 7.45 | $2.84 3.1 USD | |
| Cenergy Holdings SA CENER.AT | $9.36 10.23 USD |
-0.85
|
$1.99B 2.17B USD | $24.35K 26.62K USD | $9.33 10.2 USD | $9.43 10.31 USD | $1.99B 2.17B USD | 12.99 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.58 20.31 USD |
+0.22
|
$1.84B 2.01B USD | $15.39K 16.82K USD | $18.56 20.29 USD | $18.76 20.51 USD | $1.84B 2.01B USD | 12.81 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.72 6.25 USD |
-0.35
|
$1.49B 1.63B USD | $44.29K 48.42K USD | $5.67 6.2 USD | $5.75 6.29 USD | $1.49B 1.63B USD | 9.22 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.7199 0.78 USD |
+0.84
|
$1.16B 1.27B USD | $109.8K 120.03K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $1.16B 1.27B USD | 0 | -$677.1 -740.2 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.51 7.12 USD |
-0.61
|
$1.14B 1.24B USD | $43.96K 48.06K USD | $6.48 7.08 USD | $6.58 7.19 USD | $1.14B 1.24B USD | 54.25 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.84 11.85 USD |
-0.82
|
$970.03M 1.06B USD | $50.34K 55.03K USD | $10.77 11.77 USD | $11.04 12.07 USD | $970.03M 1.06B USD | 0 | -$0.14 -0.1 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.86 14.06 USD |
-0.77
|
$830.39M 907.73M USD | $2.84K 3.11K USD | $12.78 13.97 USD | $12.96 14.17 USD | $830.39M 907.73M USD | 18.91 | $0.68 0.74 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.38 2.6 USD |
+0.64
|
$826.91M 903.92M USD | $135.63K 148.26K USD | $2.37 2.59 USD | $2.42 2.64 USD | $826.91M 903.92M USD | 10.79 | $0.22 0.24 USD | |
| Piraeus Port Authority S.A. PPA.AT | $32 34.98 USD |
-0.78
|
$800M 874.51M USD | $600 655.88 USD | $32 34.98 USD | $32.25 35.25 USD | $800M 874.51M USD | 11.67 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.1 2.29 USD |
-1.87
|
$786.13M 859.35M USD | $33.17K 36.26K USD | $2.08 2.27 USD | $2.15 2.34 USD | $786.13M 859.35M USD | 16.11 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.25 6.83 USD |
-0.32
|
$661.72M 723.35M USD | $2.21K 2.41K USD | $6.2 6.78 USD | $6.28 6.86 USD | $661.72M 723.35M USD | 14.53 | $0.43 0.47 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.87 6.42 USD |
-0.68
|
$625.16M 683.38M USD | $621 678.84 USD | $5.87 6.42 USD | $5.94 6.49 USD | $625.16M 683.38M USD | 21.74 | $0.27 0.3 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.02 1.12 USD |
+0.2
|
$617.39M 674.89M USD | $39.48K 43.15K USD | $1.01 1.11 USD | $1.03 1.13 USD | $617.39M 674.89M USD | 0 | $0 0 USD | |
| Admie Holding S.A. ADMIE.AT | $2.6 2.84 USD |
-2.07
|
$601.48M 657.5M USD | $71.73K 78.41K USD | $2.6 2.84 USD | $2.65 2.9 USD | $601.48M 657.5M USD | 4.63 | $0.56 0.61 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.36 2.58 USD |
+0.43
|
$573.87M 627.31M USD | $150 163.97 USD | $2.36 2.58 USD | $2.36 2.58 USD | $573.87M 627.31M USD | 21.45 | $0.11 0.12 USD | |
| Autohellas S.A. OTOEL.AT | $11 12.02 USD |
0
|
$528.9M 578.16M USD | $3.18K 3.48K USD | $10.84 11.85 USD | $11.08 12.11 USD | $528.9M 578.16M USD | 6.28 | $1.75 1.91 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $15.65 17.11 USD |
+0.97
|
$516.74M 564.86M USD | $2.11K 2.3K USD | $15.65 17.11 USD | $15.9 17.38 USD | $516.74M 564.86M USD | 13.49 | $1.16 1.27 USD | |
| Avax S.A. AVAX.AT | $2.15 2.35 USD |
+0.94
|
$318.89M 348.59M USD | $140.26K 153.32K USD | $2.12 2.31 USD | $2.18 2.38 USD | $318.89M 348.59M USD | 11.94 | $0.18 0.2 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.16 6.73 USD |
+0.33
|
$295.54M 323.07M USD | $1.42K 1.56K USD | $6.14 6.71 USD | $6.16 6.73 USD | $295.54M 323.07M USD | 14.66 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.6 15.96 USD |
-1.35
|
$290.03M 317.04M USD | $1.24K 1.35K USD | $14.6 15.96 USD | $14.95 16.34 USD | $290.03M 317.04M USD | 2.93 | $4.97 5.43 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.96 5.42 USD |
0
|
$286.65M 313.34M USD | $11.97K 13.09K USD | $4.92 5.38 USD | $5.01 5.48 USD | $286.65M 313.34M USD | 17.08 | $0.29 0.32 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27.9 30.5 USD |
0
|
$281.23M 307.42M USD | $610 666.81 USD | $27.8 30.39 USD | $28 30.61 USD | $281.23M 307.42M USD | 11.02 | $2.53 2.77 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.04 3.32 USD |
-0.33
|
$252.27M 275.76M USD | $65.15K 71.22K USD | $3.02 3.3 USD | $3.11 3.4 USD | $252.27M 275.76M USD | 14.47 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.97 6.53 USD |
-0.17
|
$216.53M 236.7M USD | $794 867.95 USD | $5.95 6.5 USD | $5.98 6.54 USD | $216.53M 236.7M USD | 10.85 | $0.55 0.6 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.12 4.5 USD |
-0.36
|
$212.57M 232.36M USD | $1.7K 1.86K USD | $4.09 4.47 USD | $4.14 4.53 USD | $212.57M 232.36M USD | 8.40 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.88 4.24 USD |
-0.26
|
$166.43M 181.94M USD | $8.15K 8.91K USD | $3.88 4.24 USD | $3.92 4.28 USD | $166.43M 181.94M USD | 11.75 | $0.33 0.36 USD | |
| Athens Medical C.S.A. IATR.AT | $1.9 2.08 USD |
0
|
$164.8M 180.15M USD | $260 284.22 USD | $1.9 2.08 USD | $1.9 2.08 USD | $164.8M 180.15M USD | 21.11 | $0.09 0.1 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.24 4.63 USD |
0
|
$137.43M 150.23M USD | $169 184.74 USD | $4.24 4.63 USD | $4.24 4.63 USD | $137.43M 150.23M USD | 19.27 | $0.22 0.24 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
+0.76
|
$134.62M 147.15M USD | $100.32K 109.67K USD | $0.78 0.86 USD | $0.8 0.87 USD | $134.62M 147.15M USD | 19.94 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
+0.25
|
$123.64M 135.15M USD | $2.01K 2.2K USD | $0.4 0.43 USD | $0.4 0.44 USD | $123.64M 135.15M USD | 1.05 | $0.38 0.42 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.4 3.72 USD |
0
|
$123.42M 134.91M USD | $3.39K 3.7K USD | $3.35 3.66 USD | $3.4 3.72 USD | $123.42M 134.91M USD | 30.90 | $0.11 0.12 USD | |
| Profile Systems & Software SA PROF.AT | $5.02 5.49 USD |
-0.2
|
$122.96M 134.41M USD | $7.17K 7.84K USD | $5.01 5.48 USD | $5.05 5.52 USD | $122.96M 134.41M USD | 25.10 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.26 1.38 USD |
-0.47
|
$118.47M 129.5M USD | $5.32K 5.82K USD | $1.26 1.38 USD | $1.27 1.38 USD | $118.47M 129.5M USD | 5.47 | $0.23 0.25 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.49 2.72 USD |
-1.58
|
$99.33M 108.58M USD | $1.96K 2.14K USD | $2.49 2.72 USD | $2.53 2.77 USD | $99.33M 108.58M USD | 11.85 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.74 5.18 USD |
0
|
$87.58M 95.74M USD | $235 256.89 USD | $4.74 5.18 USD | $4.74 5.18 USD | $87.58M 95.74M USD | 19.75 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-0.29
|
$86.28M 94.31M USD | $646 706.17 USD | $0.07 0.08 USD | $0.07 0.08 USD | $86.28M 94.31M USD | 1.37 | $0.05 0.05 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.39 2.61 USD |
+0.84
|
$84.53M 92.4M USD | $12.6K 13.78K USD | $2.37 2.59 USD | $2.39 2.61 USD | $84.53M 92.4M USD | 4.34 | $0.55 0.6 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.78 3.03 USD |
+1.65
|
$83.67M 91.46M USD | $5.95K 6.5K USD | $2.74 2.99 USD | $2.78 3.03 USD | $83.67M 91.46M USD | 0 | -$0.07 -0.07 USD | |
| Real Consulting S.A. REALCONS.AT | $3.57 3.9 USD |
+2.88
|
$75.9M 82.97M USD | $2.24K 2.45K USD | $3.5 3.83 USD | $3.57 3.9 USD | $75.9M 82.97M USD | 22.31 | $0.16 0.17 USD | |
| AVE S.A. AVE.AT | $0.4199 0.46 USD |
+0.72
|
$74.83M 81.8M USD | $1.22K 1.33K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $74.83M 81.8M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.04 5.51 USD |
0
|
$70.18M 76.72M USD | $6.46K 7.06K USD | $5 5.47 USD | $5.04 5.51 USD | $70.18M 76.72M USD | 16.80 | $0.3 0.33 USD | |
| Papoutsanis S.A. PAP.AT | $2.54 2.78 USD |
0
|
$68.33M 74.69M USD | $2.13K 2.32K USD | $2.54 2.78 USD | $2.55 2.79 USD | $68.33M 74.69M USD | 14.94 | $0.17 0.19 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.28 3.59 USD |
+0.31
|
$56.15M 61.38M USD | $213 232.84 USD | $3.28 3.59 USD | $3.3 3.61 USD | $56.15M 61.38M USD | 78.09 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $1.98 2.16 USD |
+0.41
|
$53.17M 58.12M USD | $10.93K 11.95K USD | $1.97 2.15 USD | $2 2.18 USD | $53.17M 58.12M USD | 4.94 | $0.4 0.44 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.92 8.66 USD |
+0.25
|
$51.82M 56.65M USD | $1.53K 1.67K USD | $7.9 8.64 USD | $7.92 8.66 USD | $51.82M 56.65M USD | 6.43 | $1.23 1.34 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.15 2.35 USD |
+0.94
|
$50.98M 55.73M USD | $150 163.97 USD | $2.14 2.34 USD | $2.15 2.35 USD | $50.98M 55.73M USD | 31.61 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.78 1.95 USD |
-0.78
|
$47.69M 52.13M USD | $301 329.03 USD | $1.78 1.95 USD | $1.82 1.99 USD | $47.69M 52.13M USD | 35.67 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.3 2.51 USD |
0
|
$42.34M 46.29M USD | $176 192.39 USD | $2.3 2.51 USD | $2.3 2.51 USD | $42.34M 46.29M USD | 0 | -$0.19 -0.2 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.6 2.84 USD |
-1.14
|
$41.28M 45.13M USD | $1.03K 1.13K USD | $2.59 2.83 USD | $2.68 2.92 USD | $41.28M 45.13M USD | 51.99 | $0.05 0.05 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.13 3.42 USD |
-0.32
|
$40.84M 44.64M USD | $1.75K 1.91K USD | $3.13 3.42 USD | $3.15 3.44 USD | $40.84M 44.64M USD | 21.88 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.68 1.84 USD |
-1.18
|
$40.3M 44.05M USD | $2.81K 3.07K USD | $1.68 1.84 USD | $1.72 1.88 USD | $40.3M 44.05M USD | 186.66 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
-1.18
|
$38.25M 41.81M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $38.25M 41.81M USD | 0 | -$0.06 -0.06 USD | |
| Revoil S.A. REVOIL.AT | $1.67 1.83 USD |
-1.76
|
$36.25M 39.62M USD | $4.1K 4.48K USD | $1.66 1.81 USD | $1.7 1.86 USD | $36.25M 39.62M USD | 11.05 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.49 1.63 USD |
0
|
$35.85M 39.19M USD | $2.14K 2.34K USD | $1.46 1.59 USD | $1.49 1.63 USD | $35.85M 39.19M USD | 33.86 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.27 1.39 USD |
+0.32
|
$34.73M 37.96M USD | $15.75K 17.22K USD | $1.26 1.38 USD | $1.28 1.4 USD | $34.73M 37.96M USD | 63.50 | $0.02 0.02 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-2.65
|
$32.64M 35.68M USD | $11K 12.02K USD | $0.33 0.36 USD | $0.34 0.37 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.49 1.63 USD |
+0.34
|
$25.61M 28M USD | $250 273.28 USD | $1.49 1.63 USD | $1.49 1.63 USD | $25.61M 28M USD | 8.76 | $0.17 0.19 USD | |
| Evrofarma SA EVROF.AT | $1.82 1.99 USD |
0
|
$24.89M 27.2M USD | $8.18K 8.95K USD | $1.81 1.97 USD | $1.87 2.04 USD | $24.89M 27.2M USD | 23.03 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.25 1.37 USD |
-1.19
|
$24.76M 27.06M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $24.76M 27.06M USD | 0 | -$0.05 -0.05 USD | |
| Ilyda SA ILYDA.AT | $1.66 1.81 USD |
-0.3
|
$22.46M 24.55M USD | $7.22K 7.89K USD | $1.61 1.76 USD | $1.66 1.81 USD | $22.46M 24.55M USD | 20.18 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2399 0.26 USD |
0
|
$21.38M 23.37M USD | $21.32K 23.31K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $21.38M 23.37M USD | 0 | -$0.03 -0.03 USD | |
| Euroconsultants S.A. EUROC.AT | $1.13 1.24 USD |
+0.44
|
$17.04M 18.63M USD | $23.31K 25.48K USD | $1.13 1.23 USD | $1.15 1.25 USD | $17.04M 18.63M USD | 15.91 | $0.07 0.08 USD | |
| Attica Publications S.A. ATEK.AT | $1.1 1.2 USD |
0
|
$16.83M 18.4M USD | $2.47K 2.7K USD | $1.09 1.19 USD | $1.28 1.4 USD | $16.83M 18.4M USD | 0 | -$0.06 -0.06 USD | |
| Foodlink A.E. FOODL.AT | $0.4899 0.54 USD |
0
|
$16.17M 17.67M USD | $6K 6.56K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $16.17M 17.67M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.3499 0.38 USD |
-0.85
|
$12.22M 13.36M USD | $11.48K 12.55K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $12.22M 13.36M USD | 16.00 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.17 1.28 USD |
0
|
$9.86M 10.78M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
0
|
$9.52M 10.41M USD | $7.7K 8.42K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
0
|
$9.38M 10.25M USD | $899 982.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.38M 10.25M USD | 12.27 | $0.04 0.04 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
| Proodeftiki S.A. PRD.AT | $0.28 0.3 USD |
0
|
$6.76M 7.39M USD | $18.57K 20.29K USD | $0.27 0.29 USD | $0.28 0.3 USD | $6.76M 7.39M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5999 0.66 USD |
+0.33
|
$6.34M 6.93M USD | $6.79K 7.42K USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $6.34M 6.93M USD | 0 | $0 -0.003 USD | |
| Bioter S.A. BIOT.AT | $0.25 0.27 USD |
0
|
$4.18M 4.57M USD | $10.43K 11.41K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.18M 4.57M USD | 0.69 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
0
|
$1.53B 1.68B USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $1.53B 1.68B USD | 17.64 | $0.34 0.37 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $330 360.73 USD |
0
|
$910.8M 995.63M USD | $40 43.73 USD | $328 358.55 USD | $330 360.73 USD | $910.8M 995.63M USD | 9.57 | $34.45 37.66 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.2 40.66 USD |
0
|
$794.74M 868.76M USD | $327 357.46 USD | $37.2 40.66 USD | $37.2 40.66 USD | $794.74M 868.76M USD | 38.35 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.2 16.62 USD |
+0.66
|
$416.16M 454.92M USD | $1.76K 1.92K USD | $14.8 16.18 USD | $15.2 16.62 USD | $416.16M 454.92M USD | 10.41 | $1.46 1.6 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.3 1.42 USD |
+2.36
|
$318.16M 347.79M USD | $300 327.94 USD | $1.28 1.4 USD | $1.31 1.43 USD | $318.16M 347.79M USD | 11.81 | $0.11 0.12 USD | |
| Mermeren Kombinat AD MERKO.AT | $39 42.63 USD |
+1.04
|
$244.67M 267.46M USD | $20 21.86 USD | $37.4 40.88 USD | $39 42.63 USD | $244.67M 267.46M USD | 12.38 | $3.15 3.44 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.5 8.2 USD |
+4.17
|
$105M 114.78M USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $105M 114.78M USD | 49.99 | $0.15 0.16 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
0
|
$90.65M 99.09M USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $90.65M 99.09M USD | 7.33 | $1.05 1.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}