セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (977)
- {{item.name}}
- 全てのセクター
- ハイテク (977)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $131.75 — |
-1.49
|
$161.27B — | $3.80M — | $131.57 — | $135.41 — | $161.27B — | 43.91 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.18 — |
-3.92
|
$108.19B — | $31.56K — | $15.00 — | $15.30 — | $108.19B — | 27.60 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.11 — |
-4.49
|
$106.62B — | $22.23K — | $15.10 — | $15.55 — | $106.62B — | 17.56 | $0.86 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$236.00 7.5 USD |
-2.07
|
NT$3.28T 104.16B USD | NT$84.47M 2.68M USD | NT$235.00 7.47 USD | NT$242.00 7.69 USD | NT$3.28T 104.16B USD | 17.58 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$916.00 29.11 USD |
-0.65
|
NT$2.38T 75.6B USD | NT$10.56M 335.43K USD | NT$916.00 29.11 USD | NT$946.00 30.06 USD | NT$2.38T 75.6B USD | 47.75 | NT$19.18 0.61 USD | ||
| Corning Incorporated GLW | $80.53 — |
-1.87
|
$69.04B — | $4.72M — | $80.42 — | $82.80 — | $69.04B — | 51.61 | $1.56 — | ||
| TE Connectivity TEL | $233.23 — |
-1.73
|
$68.70B — | $948.88K — | $232.75 — | $238.92 — | $68.70B — | 37.80 | $6.17 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.55 7.86 USD |
+0.07
|
CN¥411.80B 57.26B USD | CN¥74.19M 10.32M USD | CN¥56.12 7.8 USD | CN¥57.44 7.99 USD | CN¥411.80B 57.26B USD | 26.05 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing MRAAF | $19.97 — |
-7.07
|
$38.40B — | $1.00K — | $19.97 — | $21.00 — | $38.40B — | 24.35 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,114 21.02 USD |
+0.16
|
¥6T 38.26B USD | ¥4M 25.4K USD | ¥3,092 20.87 USD | ¥3,142 21.21 USD | ¥6T 38.26B USD | 24.42 | ¥127 0.86 USD | ||
| Celestica Inc. CLS.TO | CA$430.17 319.21 USD |
-1.11
|
CA$49.49B 36.72B USD | CA$341.27K 253.24K USD | CA$420.00 311.67 USD | CA$454.33 337.14 USD | CA$49.49B 36.72B USD | 49.96 | CA$8.61 6.39 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $9.91 — |
-0.9
|
$36.28B — | $18.80K — | $9.91 — | $9.98 — | $36.28B — | 24.17 | $0.41 — | ||
| Celestica CLS | $305.83 — |
-1.62
|
$35.18B — | $2.37M — | $304.08 — | $324.80 — | $35.18B — | 49.64 | $6.16 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥281.18 39.1 USD |
+2.25
|
CN¥244.72B 34.03B USD | CN¥22.87M 3.18M USD | CN¥276.72 38.48 USD | CN¥287.60 39.99 USD | CN¥244.72B 34.03B USD | 66.78 | CN¥4.21 0.59 USD | ||
| TDK Corporation 6762.T | ¥2,504 16.91 USD |
-1.22
|
¥5T 32.09B USD | ¥7M 45.77K USD | ¥2,498 16.87 USD | ¥2,558 17.27 USD | ¥5T 32.09B USD | 27.51 | ¥91 0.61 USD | ||
| TDK TTDKF | $16.50 — |
+0.66
|
$31.52B — | $700.00 — | $16.50 — | $16.50 — | $31.52B — | 27.96 | $0.59 — | ||
| TDK Corporation TTDKY | $15.93 — |
-3.45
|
$31.01B — | $12.21K — | $15.93 — | $16.46 — | $31.01B — | 27.00 | $0.59 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.91 0.37 USD |
-1.02
|
HK$180.79B 23.12B USD | HK$1.16M 147.87K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$180.79B 23.12B USD | 16.16 | HK$0.18 0.02 USD | ||
| Flex FLEX | $58.72 — |
-2.13
|
$21.96B — | $1.07M — | $58.43 — | $60.71 — | $21.96B — | 25.86 | $2.27 — | ||
| Jabil JBL | $198.46 — |
-1.65
|
$21.30B — | $552.03K — | $197.75 — | $203.18 — | $21.30B — | 33.58 | $5.91 — | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.96 0.55 USD |
-1
|
CN¥148.16B 20.6B USD | CN¥411.88M 57.27M USD | CN¥3.96 0.55 USD | CN¥4.00 0.56 USD | CN¥148.16B 20.6B USD | 23.29 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.23 3.79 USD |
-2.4
|
CN¥143.89B 20.01B USD | CN¥75.05M 10.43M USD | CN¥26.85 3.73 USD | CN¥28.05 3.9 USD | CN¥143.89B 20.01B USD | 33.61 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥56.70 7.88 USD |
-0.21
|
CN¥137.73B 19.15B USD | CN¥29.55M 4.11M USD | CN¥56.07 7.8 USD | CN¥58.75 8.17 USD | CN¥137.73B 19.15B USD | 48.87 | CN¥1.16 0.16 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥201.17 27.97 USD |
+0.42
|
CN¥134.13B 18.65B USD | CN¥4.77M 662.97K USD | CN¥199.51 27.74 USD | CN¥206.58 28.72 USD | CN¥134.13B 18.65B USD | 58.82 | CN¥3.42 0.48 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥70.79 9.84 USD |
+2.43
|
CN¥129.66B 18.03B USD | CN¥47.35M 6.58M USD | CN¥69.07 9.6 USD | CN¥72.38 10.06 USD | CN¥129.66B 18.03B USD | 95.66 | CN¥0.74 0.1 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,420.00 45.12 USD |
0
|
NT$551.22B 17.52B USD | NT$5.10M 161.93K USD | NT$1,410.00 44.8 USD | NT$1,460.00 46.39 USD | NT$551.22B 17.52B USD | 38.01 | NT$37.35 1.19 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥62.40 8.68 USD |
+1.28
|
CN¥120.08B 16.7B USD | CN¥41.44M 5.76M USD | CN¥61.81 8.59 USD | CN¥64.29 8.94 USD | CN¥120.08B 16.7B USD | 34.47 | CN¥1.81 0.25 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €46.20 50.5 USD |
-1.49
|
€15.26B 16.68B USD | €3.69K 4.03K USD | €45.90 50.17 USD | €46.90 51.27 USD | €15.26B 16.68B USD | 0 | -€0.84 -0.9 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,450.00 46.07 USD |
+5.07
|
NT$518.43B 16.47B USD | NT$5.64M 179.14K USD | NT$1,425.00 45.28 USD | NT$1,510.00 47.98 USD | NT$518.43B 16.47B USD | 38.49 | NT$37.67 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$226.50 7.2 USD |
-3
|
NT$469.40B 14.92B USD | NT$38.99M 1.24M USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$469.40B 14.92B USD | 22.67 | NT$9.99 0.32 USD | ||
| Fabrinet FN | $415.20 — |
+0.45
|
$14.88B — | $336.79K — | $405.00 — | $426.77 — | $14.88B — | 42.76 | $9.71 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥44.39 6.17 USD |
-0.43
|
CN¥102.90B 14.31B USD | CN¥23.48M 3.26M USD | CN¥44.19 6.14 USD | CN¥45.55 6.33 USD | CN¥102.90B 14.31B USD | 25.65 | CN¥1.73 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.49 1.88 USD |
-0.44
|
CN¥98.56B 13.7B USD | CN¥104.98M 14.6M USD | CN¥13.35 1.86 USD | CN¥13.63 1.9 USD | CN¥98.56B 13.7B USD | 42.15 | CN¥0.32 0.04 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥13,265 89.54 USD |
+6.42
|
¥2T 12.5B USD | ¥2M 16.27K USD | ¥12,615 85.15 USD | ¥13,410 90.52 USD | ¥2T 12.5B USD | 56.00 | ¥237 1.6 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,555.00 81.19 USD |
-0.97
|
NT$370.14B 11.76B USD | NT$3.06M 97.26K USD | NT$2,500.00 79.44 USD | NT$2,670.00 84.84 USD | NT$370.14B 11.76B USD | 75.01 | NT$34.06 1.08 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.11 6.13 USD |
-0.76
|
CN¥84.54B 11.75B USD | CN¥19.10M 2.66M USD | CN¥43.77 6.09 USD | CN¥44.88 6.24 USD | CN¥84.54B 11.75B USD | 33.41 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥93.40 12.99 USD |
-0.76
|
CN¥77.69B 10.8B USD | CN¥9.25M 1.29M USD | CN¥92.51 12.86 USD | CN¥96.50 13.42 USD | CN¥77.69B 10.8B USD | 63.53 | CN¥1.47 0.2 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥36.12 5.02 USD |
+0.56
|
CN¥76.51B 10.64B USD | CN¥16.29M 2.26M USD | CN¥36.01 5.01 USD | CN¥36.54 5.08 USD | CN¥76.51B 10.64B USD | 29.60 | CN¥1.22 0.17 USD | ||
| BYD ELECTRONIC 0285.HK | HK$34.00 4.35 USD |
-1.79
|
HK$76.61B 9.8B USD | HK$24.59M 3.14M USD | HK$33.74 4.31 USD | HK$34.68 4.43 USD | HK$76.61B 9.8B USD | 15.66 | HK$2.17 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$67.30 8.61 USD |
-2.53
|
HK$73.29B 9.37B USD | HK$10.50M 1.34M USD | HK$67.00 8.57 USD | HK$68.95 8.82 USD | HK$73.29B 9.37B USD | 20.58 | HK$3.27 0.42 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.70 4.05 USD |
-3.42
|
€8.37B 9.15B USD | €753.00 823.13 USD | €3.70 4.05 USD | €3.76 4.11 USD | €8.37B 9.15B USD | 15.42 | €0.24 0.26 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.00 9.18 USD |
+1.07
|
CN¥65.00B 9.04B USD | CN¥15.38M 2.14M USD | CN¥65.68 9.13 USD | CN¥67.85 9.43 USD | CN¥65.00B 9.04B USD | 49.62 | CN¥1.33 0.18 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,130.00 67.68 USD |
-3.18
|
NT$284.29B 9.03B USD | NT$698.31K 22.19K USD | NT$2,130.00 67.68 USD | NT$2,210.00 70.22 USD | NT$284.29B 9.03B USD | 12.41 | NT$171.60 5.45 USD | ||
| Sanmina SANM | $158.85 — |
-0.95
|
$8.82B — | $367.33K — | $157.71 — | $163.44 — | $8.82B — | 35.61 | $4.46 — | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.93 2.91 USD |
+0.29
|
CN¥62.99B 8.76B USD | CN¥55.72M 7.75M USD | CN¥20.74 2.88 USD | CN¥22.06 3.07 USD | CN¥62.99B 8.76B USD | 63.42 | CN¥0.33 0.05 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$537.00 17.06 USD |
-1.29
|
NT$261.35B 8.3B USD | NT$12.09M 384.22K USD | NT$533.00 16.94 USD | NT$574.00 18.24 USD | NT$261.35B 8.3B USD | 33.92 | NT$15.83 0.5 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$167.50 5.32 USD |
-2.33
|
NT$258.04B 8.2B USD | NT$19.62M 623.53K USD | NT$167.50 5.32 USD | NT$177.00 5.62 USD | NT$258.04B 8.2B USD | 81.31 | NT$2.06 0.07 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,910 19.65 USD |
-1.32
|
¥1T 7.89B USD | ¥1M 8.3K USD | ¥2,882 19.46 USD | ¥2,940 19.85 USD | ¥1T 7.89B USD | 18.58 | ¥157 1.06 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.98 3.06 USD |
-0.45
|
CN¥48.38B 6.73B USD | CN¥10.32M 1.44M USD | CN¥21.81 3.03 USD | CN¥22.51 3.13 USD | CN¥48.38B 6.73B USD | 30.10 | CN¥0.73 0.1 USD | ||
| TTM TTMI | $64.42 — |
-5.25
|
$6.66B — | $1.33M — | $64.31 — | $68.94 — | $6.66B — | 51.12 | $1.26 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥10.84 1.51 USD |
+0.28
|
CN¥46.33B 6.44B USD | CN¥99.89M 13.89M USD | CN¥10.72 1.49 USD | CN¥11.04 1.54 USD | CN¥46.33B 6.44B USD | 120.44 | CN¥0.09 0.01 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$175.00 5.56 USD |
-2.78
|
NT$201.33B 6.4B USD | NT$6.09M 193.49K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$201.33B 6.4B USD | 16.12 | NT$10.85 0.34 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.64 4.54 USD |
+0.52
|
CN¥44.42B 6.18B USD | CN¥38.75M 5.39M USD | CN¥32.29 4.49 USD | CN¥33.23 4.62 USD | CN¥44.42B 6.18B USD | 69.44 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥157.01 21.83 USD |
-1.22
|
CN¥42.99B 5.98B USD | CN¥2.82M 392.26K USD | CN¥155.79 21.66 USD | CN¥161.58 22.47 USD | CN¥42.99B 5.98B USD | 26.47 | CN¥5.93 0.82 USD | ||
| Littelfuse LFUS | $235.42 — |
-2.19
|
$5.86B — | $140.36K — | $235.42 — | $240.00 — | $5.86B — | 49.66 | $4.74 — | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.11 1.68 USD |
-0.98
|
CN¥40.69B 5.66B USD | CN¥82.65M 11.49M USD | CN¥12.04 1.67 USD | CN¥12.30 1.71 USD | CN¥40.69B 5.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$272.50 8.66 USD |
-3.54
|
NT$176.08B 5.59B USD | NT$18.41M 585K USD | NT$272.00 8.64 USD | NT$291.00 9.25 USD | NT$176.08B 5.59B USD | 196.04 | NT$1.39 0.04 USD | ||
| Universal Display OLED | $113.54 — |
-2.82
|
$5.40B — | $223.44K — | $113.53 — | $117.47 — | $5.40B — | 24.46 | $4.64 — | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.77 0.39 USD |
+0.36
|
CN¥38.25B 5.32B USD | CN¥56.04M 7.79M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥38.25B 5.32B USD | 0 | -CN¥0.15 -0.02 USD | ||
| OMRON Corporation 6645.T | ¥3,920 26.46 USD |
-1.06
|
¥772B 5.21B USD | ¥1M 9.57K USD | ¥3,877 26.17 USD | ¥3,965 26.76 USD | ¥772B 5.21B USD | 26.95 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,400 43.2 USD |
+1.72
|
¥767B 5.18B USD | ¥992K 6.7K USD | ¥6,222 42 USD | ¥6,482 43.76 USD | ¥767B 5.18B USD | 28.41 | ¥225 1.52 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥80.35 11.17 USD |
+1.32
|
CN¥36.98B 5.14B USD | CN¥3.36M 466.51K USD | CN¥79.40 11.04 USD | CN¥81.16 11.28 USD | CN¥36.98B 5.14B USD | 45.91 | CN¥1.75 0.24 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$143.00 4.54 USD |
-2.72
|
NT$160.56B 5.1B USD | NT$7.96M 252.98K USD | NT$142.50 4.53 USD | NT$149.50 4.75 USD | NT$160.56B 5.1B USD | 13.88 | NT$10.30 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$304.50 9.68 USD |
-2.25
|
NT$160.05B 5.09B USD | NT$3.17M 100.79K USD | NT$304.00 9.66 USD | NT$316.50 10.06 USD | NT$160.05B 5.09B USD | 16.12 | NT$18.88 0.6 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.01 2.92 USD |
+4.01
|
CN¥35.71B 4.97B USD | CN¥82.40M 11.46M USD | CN¥20.08 2.79 USD | CN¥21.40 2.98 USD | CN¥35.71B 4.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| OMRON OMRNY | $25.05 — |
-2.26
|
$4.93B — | $10.66K — | $25.05 — | $25.60 — | $4.93B — | 26.64 | $0.94 — | ||
| FIT Hon Teng FITGF | $0.68 — |
-4.23
|
$4.90B — | $6.00K — | $0.67 — | $0.68 — | $4.90B — | 34.00 | $0.02 — | ||
| KB LAMINATES 1888.HK | HK$11.95 1.53 USD |
-0.67
|
HK$37.28B 4.77B USD | HK$6.54M 836.16K USD | HK$11.82 1.51 USD | HK$12.12 1.55 USD | HK$37.28B 4.77B USD | 24.38 | HK$0.49 0.06 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$142.00 4.51 USD |
+0.35
|
NT$147.71B 4.69B USD | NT$14.03M 445.65K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$147.71B 4.69B USD | 17.66 | NT$8.04 0.26 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.17 0.66 USD |
-3.54
|
HK$36.64B 4.69B USD | HK$46.83M 5.99M USD | HK$5.06 0.65 USD | HK$5.36 0.69 USD | HK$36.64B 4.69B USD | 30.41 | HK$0.17 0.02 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 216.00 21.08 USD |
-0.28
|
SEK 47.81B 4.67B USD | SEK 11.87K 1.16K USD | SEK 212.80 20.77 USD | SEK 216.20 21.1 USD | SEK 47.81B 4.67B USD | 56.39 | SEK 3.83 0.37 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.58 0.64 USD |
-0.17
|
€4.25B 4.65B USD | €3.93K 4.29K USD | €0.56 0.62 USD | €0.58 0.64 USD | €4.25B 4.65B USD | 29.19 | €0.02 0.02 USD | ||
| OSI Systems OSIS | $267.08 — |
-2.37
|
$4.53B — | $278.93K — | $257.56 — | $268.11 — | $4.53B — | 30.21 | $8.84 — | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.35 3.25 USD |
-1.1
|
CN¥32.47B 4.51B USD | CN¥19.60M 2.73M USD | CN¥23.19 3.22 USD | CN¥23.63 3.29 USD | CN¥32.47B 4.51B USD | 28.13 | CN¥0.83 0.12 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,210.00 38.45 USD |
-0.82
|
NT$135.44B 4.3B USD | NT$903.28K 28.7K USD | NT$1,205.00 38.29 USD | NT$1,255.00 39.88 USD | NT$135.44B 4.3B USD | 16.50 | NT$73.32 2.33 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 211.60 20.65 USD |
-1.76
|
SEK 43.61B 4.26B USD | SEK 190.32K 18.58K USD | SEK 211.60 20.65 USD | SEK 217.00 21.18 USD | SEK 43.61B 4.26B USD | 39.77 | SEK 5.32 0.52 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.07 4.32 USD |
-0.51
|
CN¥30.06B 4.18B USD | CN¥26.44M 3.68M USD | CN¥30.79 4.28 USD | CN¥31.39 4.36 USD | CN¥30.06B 4.18B USD | 47.80 | CN¥0.65 0.09 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.80 4.84 USD |
-0.51
|
CN¥28.06B 3.9B USD | CN¥16.53M 2.3M USD | CN¥34.20 4.76 USD | CN¥35.44 4.93 USD | CN¥28.06B 3.9B USD | 28.29 | CN¥1.23 0.17 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.18 0.86 USD |
-0.48
|
CN¥27.98B 3.89B USD | CN¥31.37M 4.36M USD | CN¥6.14 0.85 USD | CN¥6.25 0.87 USD | CN¥27.98B 3.89B USD | 22.88 | CN¥0.27 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥38.63 5.37 USD |
-0.59
|
CN¥27.84B 3.87B USD | CN¥13.24M 1.84M USD | CN¥38.16 5.31 USD | CN¥39.15 5.44 USD | CN¥27.84B 3.87B USD | 34.18 | CN¥1.13 0.16 USD | ||
| Vicor VICR | $86.61 — |
-2.69
|
$3.87B — | $143.66K — | $86.61 — | $90.81 — | $3.87B — | 47.58 | $1.82 — | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥39.27 5.46 USD |
-1.55
|
CN¥27.33B 3.8B USD | CN¥4.98M 692.56K USD | CN¥39.17 5.45 USD | CN¥39.92 5.55 USD | CN¥27.33B 3.8B USD | 30.20 | CN¥1.30 0.18 USD | ||
| Dexerials Corporation 4980.T | ¥3,317 22.39 USD |
+12.73
|
¥561B 3.79B USD | ¥3M 22.89K USD | ¥3,021 20.39 USD | ¥3,333 22.5 USD | ¥561B 3.79B USD | 23.14 | ¥143 0.97 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.36 8.25 USD |
+0.29
|
CN¥26.76B 3.72B USD | CN¥4.49M 624.53K USD | CN¥59.12 8.22 USD | CN¥60.25 8.38 USD | CN¥26.76B 3.72B USD | 88.59 | CN¥0.67 0.09 USD | ||
| Plexus PLXS | $136.86 — |
-2.5
|
$3.71B — | $51.55K — | $136.64 — | $140.05 — | $3.71B — | 21.86 | $6.26 — | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$411.50 13.08 USD |
+3.52
|
NT$116.32B 3.7B USD | NT$26.52M 842.74K USD | NT$404.50 12.85 USD | NT$428.00 13.6 USD | NT$116.32B 3.7B USD | 39.83 | NT$10.33 0.33 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥115.65 16.08 USD |
-0.78
|
CN¥26.02B 3.62B USD | CN¥1.75M 243.22K USD | CN¥115.09 16 USD | CN¥116.56 16.21 USD | CN¥26.02B 3.62B USD | 22.72 | CN¥5.09 0.71 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.38 0.89 USD |
-0.78
|
CN¥25.69B 3.57B USD | CN¥124.53M 17.32M USD | CN¥6.25 0.87 USD | CN¥6.46 0.9 USD | CN¥25.69B 3.57B USD | 319.00 | CN¥0.02 0.002 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.36 0.47 USD |
+0.9
|
CN¥25.13B 3.49B USD | CN¥232.50M 32.33M USD | CN¥3.26 0.45 USD | CN¥3.39 0.47 USD | CN¥25.13B 3.49B USD | 5.59 | CN¥0.60 0.08 USD | ||
| Innolux Corporation 3481.TW | NT$12.95 0.41 USD |
0
|
NT$103.35B 3.28B USD | NT$34.09M 1.08M USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$103.35B 3.28B USD | 12.10 | NT$1.07 0.03 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.99 11.23 USD |
+2.95
|
SGD 4.31B 3.23B USD | SGD 1.34M 1.01M USD | SGD 14.41 10.8 USD | SGD 14.99 11.23 USD | SGD 4.31B 3.23B USD | 18.50 | SGD 0.81 0.61 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,602 10.81 USD |
-1.14
|
¥479B 3.23B USD | ¥2M 14.54K USD | ¥1,602 10.81 USD | ¥1,635 11.04 USD | ¥479B 3.23B USD | 33.85 | ¥47 0.32 USD | ||
| COWELL 1415.HK | HK$28.74 3.67 USD |
-0.83
|
HK$24.95B 3.19B USD | HK$1.84M 234.87K USD | HK$28.50 3.64 USD | HK$29.36 3.75 USD | HK$24.95B 3.19B USD | 19.55 | HK$1.47 0.19 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$81.00 2.57 USD |
-1.1
|
NT$96.54B 3.07B USD | NT$7.33M 232.77K USD | NT$81.00 2.57 USD | NT$83.40 2.65 USD | NT$96.54B 3.07B USD | 16.23 | NT$4.99 0.16 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.92 0.82 USD |
-1
|
CN¥21.24B 2.95B USD | CN¥19.72M 2.74M USD | CN¥5.90 0.82 USD | CN¥5.97 0.83 USD | CN¥21.24B 2.95B USD | 53.81 | CN¥0.11 0.02 USD | ||
| Carel Industries S.p.A. CRL.MI | €23.85 26.07 USD |
+1.27
|
€2.68B 2.93B USD | €250.36K 273.67K USD | €23.20 25.36 USD | €24.30 26.56 USD | €2.68B 2.93B USD | 43.36 | €0.55 0.6 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.75 0.94 USD |
+0.3
|
CN¥20.92B 2.91B USD | CN¥10.89M 1.51M USD | CN¥6.65 0.92 USD | CN¥6.77 0.94 USD | CN¥20.92B 2.91B USD | 24.99 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.40 6.59 USD |
-1.06
|
CN¥20.14B 2.8B USD | CN¥3.98M 552.71K USD | CN¥46.86 6.52 USD | CN¥47.96 6.67 USD | CN¥20.14B 2.8B USD | 37.32 | CN¥1.27 0.18 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.98 6.12 USD |
+0.85
|
CN¥20.03B 2.78B USD | CN¥6.02M 836.77K USD | CN¥43.72 6.08 USD | CN¥44.25 6.15 USD | CN¥20.03B 2.78B USD | 244.33 | CN¥0.18 0.03 USD | ||
| AUO Corporation 2409.TW | NT$11.55 0.37 USD |
-1.28
|
NT$87.17B 2.77B USD | NT$56.64M 1.8M USD | NT$11.55 0.37 USD | NT$12.05 0.38 USD | NT$87.17B 2.77B USD | 15.82 | NT$0.73 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||