国：アルゼンチン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (471)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Buenos Aires (471)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $201.75 0.24 USD |
-4.95
|
$1.54T 1.82B USD | $10.36M 12.24K USD | $200 0.24 USD | $213.75 0.25 USD | $1.54T 1.82B USD | 16.98 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $138.25 0.16 USD |
-5.15
|
$431.2B 509.7M USD | $3.32M 3.93K USD | $137.75 0.16 USD | $148.5 0.18 USD | $431.2B 509.7M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.01 — |
-1.15
|
$0 — | $27.55K — | $2.98 — | $3.07 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.98 — |
-0.33
|
$0 — | $2.64K — | $2.9 — | $3 — | $0 — | 6.77 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $15.8 — |
-1.25
|
$0 — | $4.02K — | $15.7 — | $16.05 — | $0 — | 39.26 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.47 — |
0
|
$0 — | $34.6K — | $1.45 — | $1.49 — | $0 — | 117.50 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.84 — |
-2
|
$0 — | $48 — | $7.83 — | $7.88 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.7 — |
+1.64
|
$0 — | $8.78K — | $20.6 — | $22.2 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.51 — |
-2.48
|
$0 — | $40.59K — | $5.44 — | $5.63 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.7 — |
+2.01
|
$0 — | $10.96K — | $12.5 — | $12.8 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20 — |
+0.25
|
$0 — | $5.09K — | $19.65 — | $20.1 — | $0 — | 684.74 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.96 — |
-1.32
|
$0 — | $28.78K — | $5.87 — | $6 — | $0 — | 76.10 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.95 — |
-1
|
$0 — | $8.22K — | $9.75 — | $9.96 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.74 — |
-1.25
|
$0 — | $4.22K — | $4.69 — | $4.79 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.02 — |
-4.92
|
$0 — | $2.39K — | $5.02 — | $5.21 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.15 — |
-0.67
|
$0 — | $2.49K — | $14.1 — | $14.5 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.7 — |
+1.43
|
$0 — | $20.65K — | $17.55 — | $18.45 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,850 22.28 USD |
-0.53
|
$4.18Quad 4.94T USD | $30.73K 36.32 USD | $18,450 21.81 USD | $19,075 22.55 USD | $4.18Quad 4.94T USD | 0.24 | $76.64K 90.59 USD | |
| NVIDIA Corporation NVDA.BA | $7,040 8.32 USD |
-2.09
|
$4.1Quad 4.85T USD | $285.14K 337.04 USD | $6,970 8.24 USD | $7,120 8.42 USD | $4.1Quad 4.85T USD | 1.91 | $3.67K 4.34 USD | |
| Apple Inc. AAPL.BA | $11,700 13.83 USD |
-1.06
|
$3.48Quad 4.11T USD | $56.54K 66.83 USD | $11,625 13.74 USD | $11,875 14.04 USD | $3.48Quad 4.11T USD | 9.23 | $1.27K 1.5 USD | |
| Amazon.com, Inc. AMZN.BA | $1,750 2.07 USD |
-0.28
|
$2.67Quad 3.15T USD | $532.13K 629 USD | $1,740 2.06 USD | $1,765 2.09 USD | $2.67Quad 3.15T USD | 17.33 | $100.98 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,875 17.58 USD |
-3.57
|
$2.55Quad 3.02T USD | $259.75K 307.03 USD | $14,825 17.52 USD | $15,250 18.03 USD | $2.55Quad 3.02T USD | 121.94 | $121.98 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,585 4.24 USD |
-0.42
|
$2.52Quad 2.98T USD | $327.38K 386.97 USD | $3,570 4.22 USD | $3,640 4.3 USD | $2.52Quad 2.98T USD | 0.011 | $307.78K 363.8 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,375 31.18 USD |
-0.57
|
$1.25Quad 1.47T USD | $57.49K 67.95 USD | $26,300 31.09 USD | $27,325 32.3 USD | $1.25Quad 1.47T USD | 0.00039 | $66.66M 78790.89 USD | |
| Tesla, Inc. TSLA.BA | $25,850 30.56 USD |
+2.17
|
$1.24Quad 1.47T USD | $302.3K 357.33 USD | $25,000 29.55 USD | $26,450 31.26 USD | $1.24Quad 1.47T USD | 12.46 | $2.07K 2.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $28,025 33.13 USD |
-1.67
|
$1.07Quad 1.27T USD | $10.69K 12.64 USD | $27,825 32.89 USD | $28,400 33.57 USD | $1.07Quad 1.27T USD | 4.67 | $6K 7.09 USD | |
| Toyota Motor Corporation TM.BA | $14,175 16.76 USD |
-1.56
|
$923.69T 1.09T USD | $1.17K 1.38 USD | $14,150 16.73 USD | $14,325 16.93 USD | $923.69T 1.09T USD | 23.80 | $595.35 0.7 USD | |
| Walmart Inc. WMT.BA | $6,240 7.38 USD |
0
|
$892.71T 1.06T USD | $17.11K 20.23 USD | $6,220 7.35 USD | $6,320 7.47 USD | $892.71T 1.06T USD | 0.75 | $8.31K 9.83 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,075 24.91 USD |
-0.94
|
$872.16T 1.03T USD | $3.71K 4.38 USD | $20,825 24.62 USD | $21,275 25.15 USD | $872.16T 1.03T USD | 0.087 | $241.4K 285.34 USD | |
| Eli Lilly and Company LLY.BA | $17,400 20.57 USD |
+1.31
|
$871.27T 1.03T USD | $9.86K 11.65 USD | $17,200 20.33 USD | $17,600 20.8 USD | $871.27T 1.03T USD | 0.29 | $58.23K 68.83 USD | |
| Visa Inc. V.BA | $23,350 27.6 USD |
-4.69
|
$800.65T 946.4B USD | $23.23K 27.46 USD | $22,925 27.1 USD | $24,000 28.37 USD | $800.65T 946.4B USD | 1.98 | $11.78K 13.93 USD | |
| Oracle Corporation ORCL.BA | $85,850 101.48 USD |
+8.46
|
$714.87T 845B USD | $6.27K 7.41 USD | $79,450 93.91 USD | $86,000 101.65 USD | $714.87T 845B USD | 5.56 | $15.42K 18.23 USD | |
| Netflix, Inc. NFLX.BA | $30,000 35.46 USD |
-0.74
|
$611.02T 722.25B USD | $1.63K 1.92 USD | $29,500 34.87 USD | $30,350 35.87 USD | $611.02T 722.25B USD | 1.19 | $25.07K 29.63 USD | |
| Exxon Mobil Corporation XOM.BA | $13,325 15.75 USD |
+1.91
|
$572.34T 676.53B USD | $16.59K 19.61 USD | $13,100 15.48 USD | $13,400 15.84 USD | $572.34T 676.53B USD | 0.29 | $44.65K 52.78 USD | |
| Banco Santander, S.A. SAN.BA | $38,125 45.07 USD |
-1.17
|
$566.77T 669.95B USD | $120 0.14 USD | $37,600 44.44 USD | $38,125 45.07 USD | $566.77T 669.95B USD | 34.36 | $1.11K 1.31 USD | |
| Costco Wholesale Corporation COST.BA | $24,600 29.08 USD |
-1.01
|
$520.15T 614.83B USD | $1.15K 1.36 USD | $24,475 28.93 USD | $24,925 29.46 USD | $520.15T 614.83B USD | 0.29 | $83.53K 98.73 USD | |
| Johnson & Johnson JNJ.BA | $12,425 14.69 USD |
0
|
$447.73T 529.23B USD | $11.31K 13.36 USD | $12,400 14.66 USD | $12,600 14.89 USD | $447.73T 529.23B USD | 5.83 | $2.13K 2.52 USD | |
| The Procter & Gamble Company PG.BA | $12,700 15.01 USD |
-1.93
|
$445.11T 526.14B USD | $7.76K 9.17 USD | $12,700 15.01 USD | $12,975 15.34 USD | $445.11T 526.14B USD | 0.34 | $37.31K 44.1 USD | |
| Barclays PLC BCS.BA | $20,700 24.47 USD |
-1.9
|
$440.59T 520.8B USD | $41 0.05 USD | $20,700 24.47 USD | $21,000 24.82 USD | $440.59T 520.8B USD | 51.28 | $403.65 0.48 USD | |
| The Home Depot, Inc. HD.BA | $13,175 15.57 USD |
-2.59
|
$417.96T 494.04B USD | $855 1.01 USD | $13,125 15.51 USD | $13,475 15.93 USD | $417.96T 494.04B USD | 0.18 | $69.79K 82.49 USD | |
| SAP SE SAP.BA | $58,250 68.85 USD |
-2.84
|
$408.31T 482.63B USD | $267 0.32 USD | $58,100 68.68 USD | $58,800 69.5 USD | $408.31T 482.63B USD | 2.90 | $20.07K 23.73 USD | |
| AbbVie Inc. ABBV.BA | $22,750 26.89 USD |
-0.55
|
$399.79T 472.57B USD | $1.23K 1.46 USD | $22,625 26.74 USD | $23,300 27.54 USD | $399.79T 472.57B USD | 8.21 | $2.77K 3.28 USD | |
| The Coca-Cola Company KO.BA | $16,900 19.98 USD |
-0.04
|
$362.09T 428B USD | $73.62K 87.02 USD | $16,825 19.89 USD | $17,250 20.39 USD | $362.09T 428B USD | 1.14 | $14.75K 17.43 USD | |
| International Business Machines Corporation IBM.BA | $21,950 25.95 USD |
-1.46
|
$305.18T 360.73B USD | $2.75K 3.24 USD | $21,850 25.83 USD | $22,300 26.36 USD | $305.18T 360.73B USD | 0.31 | $69.29K 81.91 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,225 18 USD |
-1.46
|
$300.62T 355.34B USD | $330 0.39 USD | $15,225 18 USD | $15,450 18.26 USD | $300.62T 355.34B USD | 1.04 | $14.51K 17.15 USD | |
| Chevron Corporation CVX.BA | $10,900 12.88 USD |
+1.16
|
$299.38T 353.88B USD | $24.77K 29.28 USD | $10,775 12.74 USD | $11,000 13 USD | $299.38T 353.88B USD | 0.13 | $82.91K 98.01 USD | |
| General Electric Company GE.BA | $35,100 41.49 USD |
-1.4
|
$298.85T 353.26B USD | $1.45K 1.71 USD | $34,950 41.31 USD | $35,600 42.08 USD | $298.85T 353.26B USD | 0.93 | $37.55K 44.39 USD | |
| Salesforce, Inc. CRM.BA | $17,175 20.3 USD |
-2.41
|
$292.61T 345.87B USD | $3.64K 4.3 USD | $17,075 20.18 USD | $17,525 20.72 USD | $292.61T 345.87B USD | 2.26 | $7.57K 8.95 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,850 14.01 USD |
-0.21
|
$292.38T 345.6B USD | $334 0.39 USD | $11,825 13.98 USD | $11,975 14.15 USD | $292.38T 345.6B USD | 0 | -$218 -0.2 USD | |
| Novartis AG NVS.BA | $35,600 42.08 USD |
-1.11
|
$280.9T 332.03B USD | $963 1.14 USD | $35,600 42.08 USD | $35,775 42.29 USD | $280.9T 332.03B USD | 2.35 | $15.12K 17.87 USD | |
| Abbott Laboratories ABT.BA | $40,300 47.64 USD |
-0.56
|
$279.49T 330.36B USD | $111 0.13 USD | $40,300 47.64 USD | $40,950 48.4 USD | $279.49T 330.36B USD | 2.20 | $18.24K 21.56 USD | |
| Wells Fargo & Company WFC.BA | $17,250 20.39 USD |
-1.71
|
$278.92T 329.69B USD | $786 0.93 USD | $17,200 20.33 USD | $17,575 20.77 USD | $278.92T 329.69B USD | 0.52 | $32.93K 38.92 USD | |
| AstraZeneca PLC AZN.BA | $44,375 52.45 USD |
-0.39
|
$274.85T 324.89B USD | $331 0.39 USD | $44,150 52.19 USD | $44,800 52.96 USD | $274.85T 324.89B USD | 7.53 | $5.89K 6.96 USD | |
| McDonald's Corporation MCD.BA | $15,025 17.76 USD |
-0.17
|
$255.7T 302.25B USD | $10.23K 12.09 USD | $14,925 17.64 USD | $15,225 18 USD | $255.7T 302.25B USD | 0.27 | $53.68K 63.45 USD | |
| HSBC Holdings plc HSBC.BA | $35,350 41.78 USD |
-1.12
|
$247.57T 292.64B USD | $639 0.76 USD | $35,100 41.49 USD | $35,500 41.96 USD | $247.57T 292.64B USD | 10.95 | $3.23K 3.81 USD | |
| Merck & Co., Inc. MRK.BA | $19,375 22.9 USD |
+1.5
|
$243.03T 287.27B USD | $3.58K 4.23 USD | $19,200 22.7 USD | $19,500 23.05 USD | $243.03T 287.27B USD | 0.23 | $81.49K 96.33 USD | |
| AT&T Inc. T.BA | $11,150 13.18 USD |
-0.45
|
$240.27T 284B USD | $6.09K 7.2 USD | $11,150 13.18 USD | $11,300 13.36 USD | $240.27T 284B USD | 1.92 | $5.79K 6.85 USD | |
| American Express Company AXP.BA | $22,775 26.92 USD |
-3.9
|
$238.82T 282.29B USD | $1.67K 1.98 USD | $22,725 26.86 USD | $23,300 27.54 USD | $238.82T 282.29B USD | 0.13 | $169.62K 200.5 USD | |
| RTX Corporation RTX.BA | $34,775 41.11 USD |
+3.5
|
$230.54T 272.51B USD | $1.89K 2.23 USD | $34,350 40.6 USD | $34,850 41.19 USD | $230.54T 272.51B USD | 1.72 | $20.19K 23.87 USD | |
| HDFC Bank Limited HDB.BA | $43,875 51.86 USD |
-3.04
|
$224.08T 264.87B USD | $710 0.84 USD | $43,875 51.86 USD | $44,200 52.25 USD | $224.08T 264.87B USD | 22.88 | $1.92K 2.27 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,825 16.34 USD |
-1.95
|
$223.09T 263.7B USD | $153.38K 181.3 USD | $13,675 16.16 USD | $14,100 16.67 USD | $223.09T 263.7B USD | 8.51 | $1.62K 1.92 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,200 66.43 USD |
-1.75
|
$222.99T 263.58B USD | $208 0.25 USD | $56,000 66.19 USD | $56,800 67.14 USD | $222.99T 263.58B USD | 1.10 | $51.03K 60.32 USD | |
| Verizon Communications Inc. VZ.BA | $12,800 15.13 USD |
-0.39
|
$214.8T 253.9B USD | $4.23K 5 USD | $12,750 15.07 USD | $13,400 15.84 USD | $214.8T 253.9B USD | 1.28 | $9.95K 11.76 USD | |
| PepsiCo, Inc. PEP.BA | $8,670 10.25 USD |
-0.91
|
$212.5T 251.19B USD | $33.93K 40.1 USD | $8,640 10.21 USD | $8,860 10.47 USD | $212.5T 251.19B USD | 0.53 | $16.11K 19.04 USD | |
| Texas Instruments Incorporated TXN.BA | $46,450 54.91 USD |
-2.16
|
$209.83T 248.03B USD | $99 0.12 USD | $46,425 54.88 USD | $47,300 55.91 USD | $209.83T 248.03B USD | 1.48 | $31.27K 36.96 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,800 19.86 USD |
-2.33
|
$201.22T 237.85B USD | $7.86K 9.29 USD | $16,725 19.77 USD | $17,000 20.09 USD | $201.22T 237.85B USD | 0.13 | $127.69K 150.93 USD | |
| Caterpillar Inc. CAT.BA | $21,200 25.06 USD |
-1.28
|
$198.91T 235.11B USD | $2.46K 2.91 USD | $21,175 25.03 USD | $21,500 25.41 USD | $198.91T 235.11B USD | 0.17 | $121.41K 143.51 USD | |
| Adobe Inc. ADBE.BA | $10,600 12.53 USD |
-5.15
|
$197.73T 233.73B USD | $52.76K 62.36 USD | $10,425 12.32 USD | $11,075 13.09 USD | $197.73T 233.73B USD | 0.57 | $18.49K 21.86 USD | |
| Amgen Inc. AMGN.BA | $11,675 13.8 USD |
-0.85
|
$188.03T 222.25B USD | $2.77K 3.27 USD | $11,650 13.77 USD | $11,925 14.1 USD | $188.03T 222.25B USD | 0.17 | $64.97K 76.8 USD | |
| Sony Group Corporation SONY.BA | $3,840 4.54 USD |
-1.79
|
$185.74T 219.55B USD | $1.14K 1.34 USD | $3,835 4.53 USD | $3,910 4.62 USD | $185.74T 219.55B USD | 1.23 | $3.11K 3.67 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,800 25.77 USD |
-2.69
|
$180.09T 212.87B USD | $5.6K 6.61 USD | $21,750 25.71 USD | $22,325 26.39 USD | $180.09T 212.87B USD | 1.07 | $20.2K 23.87 USD | |
| The Boeing Company BA.BA | $9,910 11.71 USD |
-1.88
|
$178.91T 211.48B USD | $8.42K 9.95 USD | $9,680 11.44 USD | $10,150 12 USD | $178.91T 211.48B USD | 0 | -$7,090.6 -8.3 USD | |
| The Walt Disney Company DISN.BA | $11,700 13.83 USD |
-0.43
|
$174.42T 206.16B USD | $25.85K 30.56 USD | $11,625 13.74 USD | $11,750 13.89 USD | $174.42T 206.16B USD | 37.94 | $308.31 0.36 USD | |
| Honeywell International Inc. HON.BA | $33,350 39.42 USD |
-0.97
|
$170.89T 202B USD | $59 0.07 USD | $33,350 39.42 USD | $33,750 39.89 USD | $170.89T 202B USD | 0.80 | $41.22K 48.72 USD | |
| Citigroup Inc. C.BA | $30,350 35.87 USD |
-2.02
|
$170.06T 201.01B USD | $3.55K 4.19 USD | $30,225 35.73 USD | $30,775 36.38 USD | $170.06T 201.01B USD | 12.15 | $2.5K 2.95 USD | |
| TotalEnergies SE TTE.BA | $25,275 29.88 USD |
+0.8
|
$165.69T 195.86B USD | $927 1.1 USD | $25,025 29.58 USD | $25,325 29.93 USD | $165.69T 195.86B USD | 1.19 | $21.21K 25.07 USD | |
| Pfizer Inc. PFE.BA | $7,300 8.63 USD |
-0.95
|
$165.26T 195.34B USD | $10.17K 12.02 USD | $7,200 8.51 USD | $7,470 8.83 USD | $165.26T 195.34B USD | 2.23 | $3.27K 3.86 USD | |
| Deere & Company DE.BA | $15,125 17.88 USD |
-1.31
|
$163.47T 193.23B USD | $960 1.13 USD | $15,100 17.85 USD | $15,425 18.23 USD | $163.47T 193.23B USD | 0.30 | $49.04K 57.96 USD | |
| Applied Materials, Inc. AMAT.BA | $40,725 48.14 USD |
-2.04
|
$162.15T 191.67B USD | $407 0.48 USD | $40,600 47.99 USD | $41,450 49 USD | $162.15T 191.67B USD | 0.83 | $48.68K 57.54 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,675 38.62 USD |
-0.32
|
$162.05T 191.54B USD | $303 0.36 USD | $32,575 38.5 USD | $33,250 39.3 USD | $162.05T 191.54B USD | 5.79 | $5.64K 6.67 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,350 72.52 USD |
+1.01
|
$149.42T 176.62B USD | $28 0.03 USD | $0 0 USD | $0 0 USD | $149.42T 176.62B USD | 31.74 | $1.93K 2.28 USD | |
| BHP Group Limited BHP.BA | $29,000 34.28 USD |
-2.36
|
$146.5T 173.17B USD | $663 0.78 USD | $28,850 34.1 USD | $29,225 34.54 USD | $146.5T 173.17B USD | 5.46 | $5.31K 6.28 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,775 41.11 USD |
+0.22
|
$144.33T 170.6B USD | $98 0.12 USD | $34,725 41.05 USD | $34,875 41.22 USD | $144.33T 170.6B USD | 23.47 | $1.48K 1.75 USD | |
| MercadoLibre, Inc. MELI.BA | $23,600 27.9 USD |
+0.43
|
$142.44T 168.37B USD | $56.34K 66.59 USD | $23,500 27.78 USD | $23,850 28.19 USD | $142.44T 168.37B USD | 0.24 | $96.3K 113.83 USD | |
| ICICI Bank Limited IBN.BA | $39,475 46.66 USD |
-1.07
|
$140.82T 166.45B USD | $1.13K 1.34 USD | $39,350 46.51 USD | $39,600 46.81 USD | $140.82T 166.45B USD | 20.08 | $1.97K 2.32 USD | |
| Lockheed Martin Corporation LMT.BA | $29,050 34.34 USD |
+3.84
|
$135T 159.57B USD | $14.79K 17.48 USD | $28,075 33.19 USD | $29,275 34.6 USD | $135T 159.57B USD | 1.05 | $27.48K 32.48 USD | |
| Ambev S.A. ABEV.BA | $8,630 10.2 USD |
-1.03
|
$134.77T 159.3B USD | $800 0.95 USD | $8,630 10.2 USD | $8,740 10.33 USD | $134.77T 159.3B USD | 44.24 | $195.04 0.23 USD | |
| Medtronic plc MDT.BA | $26,025 30.76 USD |
-0.95
|
$132.51T 156.64B USD | $958 1.13 USD | $25,950 30.67 USD | $26,525 31.35 USD | $132.51T 156.64B USD | 3.04 | $8.55K 10.11 USD | |
| Analog Devices, Inc. ADI.BA | $17,825 21.07 USD |
-2.99
|
$132.27T 156.35B USD | $45 0.05 USD | $17,825 21.07 USD | $18,150 21.45 USD | $132.27T 156.35B USD | 1.36 | $13.08K 15.46 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,250 19.21 USD |
-0.61
|
$126.87T 149.96B USD | $309 0.37 USD | $16,200 19.15 USD | $16,400 19.39 USD | $126.87T 149.96B USD | 0.42 | $38.61K 45.64 USD | |
| Starbucks Corporation SBUX.BA | $9,250 10.93 USD |
-0.96
|
$125.53T 148.38B USD | $5.85K 6.92 USD | $9,200 10.87 USD | $9,400 11.11 USD | $125.53T 148.38B USD | 2.84 | $3.26K 3.85 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,750 23.35 USD |
-1.5
|
$119.92T 141.75B USD | $1.67K 1.97 USD | $19,725 23.32 USD | $20,050 23.7 USD | $119.92T 141.75B USD | 6.22 | $3.17K 3.75 USD | |
| Altria Group, Inc. MO.BA | $17,575 20.77 USD |
+1.92
|
$119.33T 141.06B USD | $6.4K 7.56 USD | $17,425 20.6 USD | $17,850 21.1 USD | $119.33T 141.06B USD | 0.62 | $28.24K 33.38 USD | |
| Rio Tinto Group RIO.BA | $8,640 10.21 USD |
-1.03
|
$112.44T 132.91B USD | $5.96K 7.05 USD | $8,600 10.17 USD | $8,730 10.32 USD | $112.44T 132.91B USD | 0.25 | $33.51K 39.61 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,925 21.19 USD |
-1.92
|
$108.09T 127.77B USD | $820 0.97 USD | $17,800 21.04 USD | $18,075 21.37 USD | $108.09T 127.77B USD | 121.97 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,990 7.08 USD |
-3.7
|
$105.82T 125.09B USD | $26.23K 31 USD | $5,950 7.03 USD | $6,200 7.33 USD | $105.82T 125.09B USD | 0.56 | $10.7K 12.64 USD | |
| Intel Corporation INTC.BA | $4,800 5.67 USD |
-2.74
|
$104.06T 123B USD | $524.45K 619.92 USD | $4,785 5.66 USD | $5,000 5.91 USD | $104.06T 123B USD | 0 | -$26,532 -31.3 USD | |
| GSK plc GSK.BA | $12,225 14.45 USD |
-2.98
|
$99.05T 117.08B USD | $262 0.31 USD | $12,225 14.45 USD | $12,450 14.72 USD | $99.05T 117.08B USD | 19.92 | $613.7 0.73 USD | |
| BP p.l.c. BP.BA | $7,590 8.97 USD |
+3.41
|
$98.6T 116.54B USD | $7.03K 8.31 USD | $7,420 8.77 USD | $7,590 8.97 USD | $98.6T 116.54B USD | 0 | -$97.15 -0.1 USD | |
| Infosys Limited INFY.BA | $22,075 26.09 USD |
-0.34
|
$91.78T 108.49B USD | $61 0.07 USD | $21,925 25.92 USD | $22,150 26.18 USD | $91.78T 108.49B USD | 6.13 | $3.6K 4.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||