国：アルゼンチン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (471)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Buenos Aires (471)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $212.25 0.25 USD |
+1.8
|
$1.62T 1.91B USD | $12.73M 15.04K USD | $201 0.24 USD | $215 0.25 USD | $1.62T 1.91B USD | 17.57 | $12.08 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $145.75 0.17 USD |
+1.22
|
$454.6B 537.35M USD | $2.77M 3.27K USD | $142.5 0.17 USD | $150 0.18 USD | $454.6B 537.35M USD | 0 | -$27.44 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.04 — |
-0.98
|
$0 — | $34.62K — | $3.02 — | $3.06 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.99 — |
+1.01
|
$0 — | $6.86K — | $2.98 — | $3.02 — | $0 — | 6.79 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16 — |
+1.91
|
$0 — | $4.28K — | $15.8 — | $16.05 — | $0 — | 39.76 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.47 — |
-0.68
|
$0 — | $22.04K — | $1.47 — | $1.51 — | $0 — | 117.50 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8 — |
+0.88
|
$0 — | $130 — | $7.85 — | $8.04 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.35 — |
-1.84
|
$0 — | $4.46K — | $21.25 — | $22.1 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.65 — |
-1.05
|
$0 — | $18.19K — | $5.59 — | $5.73 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.45 — |
+2.47
|
$0 — | $6.1K — | $12.15 — | $12.5 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $19.95 — |
-0.5
|
$0 — | $5.54K — | $19.75 — | $20 — | $0 — | 683.03 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $6.04 — |
+1.68
|
$0 — | $18.52K — | $5.95 — | $6.07 — | $0 — | 77.13 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.05 — |
+0.5
|
$0 — | $8.61K — | $9.92 — | $10.05 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.8 — |
-0.72
|
$0 — | $6.74K — | $4.79 — | $4.83 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.28 — |
-0.56
|
$0 — | $1.1K — | $5.2 — | $5.5 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.45 — |
+0.35
|
$0 — | $8.3K — | $14.35 — | $14.55 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.45 — |
0
|
$0 — | $12.51K — | $17.25 — | $17.6 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,950 22.4 USD |
+1.07
|
$4.17Quad 4.93T USD | $25.14K 29.71 USD | $18,775 22.19 USD | $19,125 22.61 USD | $4.17Quad 4.93T USD | 0.24 | $76.47K 90.4 USD | |
| NVIDIA Corporation NVDA.BA | $7,190 8.5 USD |
+1.41
|
$4.13Quad 4.88T USD | $168.42K 199.07 USD | $7,080 8.37 USD | $7,220 8.53 USD | $4.13Quad 4.88T USD | 1.96 | $3.66K 4.33 USD | |
| Apple Inc. AAPL.BA | $11,825 13.98 USD |
-0.21
|
$3.51Quad 4.15T USD | $54.74K 64.7 USD | $11,725 13.86 USD | $11,950 14.13 USD | $3.51Quad 4.15T USD | 9.35 | $1.26K 1.49 USD | |
| Amazon.com, Inc. AMZN.BA | $1,755 2.07 USD |
-0.57
|
$2.68Quad 3.17T USD | $211.3K 249.77 USD | $1,750 2.07 USD | $1,770 2.09 USD | $2.68Quad 3.17T USD | 17.40 | $100.85 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,425 18.23 USD |
-1.5
|
$2.65Quad 3.13T USD | $39.82K 47.07 USD | $15,400 18.2 USD | $15,600 18.44 USD | $2.65Quad 3.13T USD | 126.37 | $122.06 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,600 4.26 USD |
-0.96
|
$2.57Quad 3.03T USD | $301.85K 356.8 USD | $3,585 4.24 USD | $3,630 4.29 USD | $2.57Quad 3.03T USD | 0.011 | $307.13K 363.04 USD | |
| Tesla, Inc. TSLA.BA | $25,300 29.91 USD |
-2.32
|
$1.25Quad 1.48T USD | $228.9K 270.57 USD | $25,125 29.7 USD | $26,450 31.26 USD | $1.25Quad 1.48T USD | 12.22 | $2.07K 2.45 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,525 31.35 USD |
+0.28
|
$1.25Quad 1.48T USD | $37.79K 44.66 USD | $26,200 30.97 USD | $26,600 31.44 USD | $1.25Quad 1.48T USD | 0.00039 | $66.52M 78625.27 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $28,500 33.69 USD |
+1.06
|
$1.1Quad 1.3T USD | $5.2K 6.15 USD | $28,025 33.13 USD | $28,650 33.87 USD | $1.1Quad 1.3T USD | 4.80 | $5.93K 7.01 USD | |
| Toyota Motor Corporation TM.BA | $14,400 17.02 USD |
-0.69
|
$938.35T 1.11T USD | $1.82K 2.15 USD | $14,350 16.96 USD | $14,550 17.2 USD | $938.35T 1.11T USD | 24.44 | $589.13 0.7 USD | |
| Walmart Inc. WMT.BA | $6,240 7.38 USD |
-1.27
|
$906.63T 1.07T USD | $142.76K 168.75 USD | $6,230 7.36 USD | $6,330 7.48 USD | $906.63T 1.07T USD | 0.75 | $8.3K 9.81 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,275 25.15 USD |
0
|
$884.1T 1.05T USD | $3.87K 4.58 USD | $21,175 25.03 USD | $21,400 25.3 USD | $884.1T 1.05T USD | 0.088 | $240.89K 284.74 USD | |
| Eli Lilly and Company LLY.BA | $17,175 20.3 USD |
0
|
$860.97T 1.02T USD | $5.89K 6.96 USD | $17,125 20.24 USD | $17,475 20.66 USD | $860.97T 1.02T USD | 0.29 | $58.11K 68.68 USD | |
| Visa Inc. V.BA | $24,500 28.96 USD |
-0.71
|
$849.42T 1T USD | $4.07K 4.81 USD | $24,450 28.9 USD | $24,900 29.43 USD | $849.42T 1T USD | 2.08 | $11.76K 13.9 USD | |
| Netflix, Inc. NFLX.BA | $30,225 35.73 USD |
-0.17
|
$616.63T 728.87B USD | $2.51K 2.97 USD | $30,075 35.55 USD | $30,550 36.11 USD | $616.63T 728.87B USD | 1.20 | $25.01K 29.56 USD | |
| Oracle Corporation ORCL.BA | $79,150 93.56 USD |
+12.83
|
$587.48T 694.43B USD | $3.62K 4.28 USD | $78,250 92.49 USD | $80,600 95.27 USD | $587.48T 694.43B USD | 5.14 | $15.39K 18.19 USD | |
| Banco Santander, S.A. SAN.BA | $38,575 45.6 USD |
+1.31
|
$573.46T 677.85B USD | $101 0.12 USD | $38,425 45.42 USD | $38,875 45.95 USD | $573.46T 677.85B USD | 35.11 | $1.1K 1.3 USD | |
| Exxon Mobil Corporation XOM.BA | $13,075 15.46 USD |
+0.58
|
$559.54T 661.4B USD | $7.42K 8.77 USD | $12,950 15.31 USD | $13,175 15.57 USD | $559.54T 661.4B USD | 0.29 | $44.56K 52.67 USD | |
| Costco Wholesale Corporation COST.BA | $24,850 29.37 USD |
+0.3
|
$526.11T 621.88B USD | $1K 1.18 USD | $24,800 29.31 USD | $25,000 29.55 USD | $526.11T 621.88B USD | 0.29 | $83.85K 99.11 USD | |
| The Procter & Gamble Company PG.BA | $12,950 15.31 USD |
+0.39
|
$451.44T 533.62B USD | $5.51K 6.51 USD | $12,875 15.22 USD | $12,975 15.34 USD | $451.44T 533.62B USD | 0.34 | $37.23K 44.01 USD | |
| Barclays PLC BCS.BA | $21,100 24.94 USD |
+0.48
|
$449.47T 531.28B USD | $32 0.04 USD | $21,100 24.94 USD | $21,200 25.06 USD | $449.47T 531.28B USD | 52.35 | $403.01 0.48 USD | |
| Johnson & Johnson JNJ.BA | $12,425 14.69 USD |
+0.61
|
$443.71T 524.48B USD | $7.38K 8.72 USD | $12,350 14.6 USD | $12,475 14.75 USD | $443.71T 524.48B USD | 5.84 | $2.12K 2.51 USD | |
| The Home Depot, Inc. HD.BA | $13,525 15.99 USD |
+1.12
|
$425.97T 503.51B USD | $985 1.16 USD | $13,350 15.78 USD | $13,625 16.11 USD | $425.97T 503.51B USD | 0.19 | $69.64K 82.32 USD | |
| SAP SE SAP.BA | $59,950 70.86 USD |
+0.76
|
$416.66T 492.51B USD | $44 0.05 USD | $59,800 70.69 USD | $60,700 71.75 USD | $416.66T 492.51B USD | 3.01 | $19.87K 23.49 USD | |
| AbbVie Inc. ABBV.BA | $22,875 27.04 USD |
+0.44
|
$401.78T 474.92B USD | $2.54K 3.01 USD | $22,375 26.45 USD | $23,150 27.36 USD | $401.78T 474.92B USD | 8.27 | $2.77K 3.27 USD | |
| The Coca-Cola Company KO.BA | $17,150 20.27 USD |
0
|
$368.46T 435.53B USD | $23.75K 28.07 USD | $17,075 20.18 USD | $17,300 20.45 USD | $368.46T 435.53B USD | 1.16 | $14.72K 17.4 USD | |
| International Business Machines Corporation IBM.BA | $22,275 26.33 USD |
-0.11
|
$310.77T 367.34B USD | $3.49K 4.13 USD | $22,225 26.27 USD | $22,600 26.71 USD | $310.77T 367.34B USD | 0.32 | $69.15K 81.73 USD | |
| General Electric Company GE.BA | $35,600 42.08 USD |
-2.86
|
$309.89T 366.3B USD | $2.02K 2.39 USD | $35,575 42.05 USD | $36,225 42.82 USD | $309.89T 366.3B USD | 0.95 | $37.47K 44.29 USD | |
| Salesforce, Inc. CRM.BA | $17,600 20.8 USD |
+0.14
|
$302.8T 357.92B USD | $3.72K 4.4 USD | $17,500 20.69 USD | $17,900 21.16 USD | $302.8T 357.92B USD | 2.33 | $7.55K 8.93 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,450 18.26 USD |
+0.82
|
$301.92T 356.88B USD | $470 0.56 USD | $15,375 18.17 USD | $15,575 18.41 USD | $301.92T 356.88B USD | 1.06 | $14.48K 17.12 USD | |
| Chevron Corporation CVX.BA | $10,775 12.74 USD |
-0.46
|
$297.19T 351.29B USD | $18.61K 22 USD | $10,700 12.65 USD | $10,850 12.83 USD | $297.19T 351.29B USD | 0.13 | $82.74K 97.8 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,875 14.04 USD |
+1.93
|
$293.21T 346.58B USD | $1.46K 1.73 USD | $11,800 13.95 USD | $11,975 14.15 USD | $293.21T 346.58B USD | 0 | -$216.1 -0.2 USD | |
| Wells Fargo & Company WFC.BA | $17,550 20.74 USD |
-1.68
|
$289.62T 342.34B USD | $415 0.49 USD | $17,525 20.72 USD | $17,825 21.07 USD | $289.62T 342.34B USD | 0.53 | $32.86K 38.84 USD | |
| Abbott Laboratories ABT.BA | $40,525 47.9 USD |
+0.93
|
$279.73T 330.65B USD | $725 0.86 USD | $40,400 47.75 USD | $40,775 48.2 USD | $279.73T 330.65B USD | 2.22 | $18.2K 21.52 USD | |
| Novartis AG NVS.BA | $36,000 42.55 USD |
+2.71
|
$276.77T 327.15B USD | $261 0.31 USD | $35,900 42.43 USD | $36,025 42.58 USD | $276.77T 327.15B USD | 2.38 | $15.08K 17.83 USD | |
| AstraZeneca PLC AZN.BA | $44,550 52.66 USD |
+1.25
|
$271.24T 320.61B USD | $252 0.3 USD | $44,550 52.66 USD | $45,125 53.34 USD | $271.24T 320.61B USD | 7.58 | $5.88K 6.95 USD | |
| McDonald's Corporation MCD.BA | $15,050 17.79 USD |
+0.17
|
$256.25T 302.89B USD | $11.68K 13.81 USD | $14,875 17.58 USD | $15,075 17.82 USD | $256.25T 302.89B USD | 0.28 | $53.57K 63.32 USD | |
| HSBC Holdings plc HSBC.BA | $35,750 42.26 USD |
+1.06
|
$250.45T 296.04B USD | $90 0.11 USD | $35,750 42.26 USD | $35,900 42.43 USD | $250.45T 296.04B USD | 11.09 | $3.22K 3.81 USD | |
| American Express Company AXP.BA | $23,700 28.01 USD |
-0.11
|
$248.89T 294.2B USD | $738 0.87 USD | $23,500 27.78 USD | $23,825 28.16 USD | $248.89T 294.2B USD | 0.14 | $169.26K 200.07 USD | |
| AT&T Inc. T.BA | $11,200 13.24 USD |
0
|
$242.21T 286.3B USD | $3.45K 4.08 USD | $11,150 13.18 USD | $11,300 13.36 USD | $242.21T 286.3B USD | 1.93 | $5.78K 6.83 USD | |
| Merck & Co., Inc. MRK.BA | $19,475 23.02 USD |
+2.1
|
$239.25T 282.8B USD | $3.21K 3.79 USD | $19,300 22.81 USD | $19,575 23.14 USD | $239.25T 282.8B USD | 0.23 | $81.32K 96.12 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,100 16.67 USD |
-2.42
|
$232.47T 274.79B USD | $89.54K 105.84 USD | $14,075 16.64 USD | $14,600 17.26 USD | $232.47T 274.79B USD | 8.71 | $1.62K 1.91 USD | |
| HDFC Bank Limited HDB.BA | $45,250 53.49 USD |
-0.39
|
$231.1T 273.17B USD | $21 0.02 USD | $45,250 53.49 USD | $45,525 53.81 USD | $231.1T 273.17B USD | 23.64 | $1.91K 2.26 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $57,200 67.61 USD |
0
|
$227.48T 268.89B USD | $33 0.04 USD | $56,800 67.14 USD | $57,500 67.97 USD | $227.48T 268.89B USD | 1.12 | $50.92K 60.19 USD | |
| RTX Corporation RTX.BA | $33,600 39.72 USD |
-0.44
|
$225.02T 265.99B USD | $161 0.19 USD | $33,575 39.69 USD | $33,875 40.04 USD | $225.02T 265.99B USD | 1.66 | $20.15K 23.82 USD | |
| Verizon Communications Inc. VZ.BA | $12,850 15.19 USD |
-1.72
|
$219.05T 258.92B USD | $1.36K 1.61 USD | $12,800 15.13 USD | $13,000 15.37 USD | $219.05T 258.92B USD | 1.29 | $9.93K 11.74 USD | |
| Texas Instruments Incorporated TXN.BA | $47,475 56.12 USD |
-0.05
|
$215.48T 254.7B USD | $130 0.15 USD | $47,200 55.79 USD | $47,900 56.62 USD | $215.48T 254.7B USD | 1.52 | $31.21K 36.89 USD | |
| PepsiCo, Inc. PEP.BA | $8,750 10.34 USD |
+1.74
|
$211.06T 249.48B USD | $21.92K 25.91 USD | $8,630 10.2 USD | $8,770 10.37 USD | $211.06T 249.48B USD | 0.54 | $16.08K 19 USD | |
| Adobe Inc. ADBE.BA | $11,175 13.21 USD |
0
|
$208.06T 245.93B USD | $317.54K 375.34 USD | $11,150 13.18 USD | $11,300 13.36 USD | $208.06T 245.93B USD | 0.60 | $18.45K 21.81 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,200 20.33 USD |
-0.29
|
$207.69T 245.49B USD | $6.55K 7.74 USD | $17,100 20.21 USD | $17,275 20.42 USD | $207.69T 245.49B USD | 0.13 | $127.42K 150.61 USD | |
| Caterpillar Inc. CAT.BA | $21,475 25.38 USD |
-0.58
|
$202.86T 239.79B USD | $2.37K 2.8 USD | $21,350 25.24 USD | $21,600 25.53 USD | $202.86T 239.79B USD | 0.17 | $121.16K 143.21 USD | |
| The Boeing Company BA.BA | $10,100 11.94 USD |
-4.94
|
$190.71T 225.43B USD | $36.77K 43.46 USD | $10,050 11.88 USD | $10,275 12.15 USD | $190.71T 225.43B USD | 0 | -$6,792 -8.02 USD | |
| Amgen Inc. AMGN.BA | $11,775 13.92 USD |
+1.95
|
$186.37T 220.3B USD | $2.13K 2.52 USD | $11,650 13.77 USD | $11,825 13.98 USD | $186.37T 220.3B USD | 0.18 | $64.83K 76.63 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,450 26.54 USD |
-0.44
|
$185.94T 219.78B USD | $221 0.26 USD | $22,250 26.3 USD | $22,650 26.77 USD | $185.94T 219.78B USD | 1.11 | $20.15K 23.82 USD | |
| Sony Group Corporation SONY.BA | $3,910 4.62 USD |
+1.82
|
$184.94T 218.61B USD | $5.02K 5.94 USD | $3,880 4.59 USD | $3,935 4.65 USD | $184.94T 218.61B USD | 1.26 | $3.08K 3.64 USD | |
| The Walt Disney Company DISN.BA | $11,750 13.89 USD |
-0.42
|
$175.16T 207.05B USD | $34.3K 40.54 USD | $11,675 13.8 USD | $11,900 14.07 USD | $175.16T 207.05B USD | 38.11 | $308.31 0.36 USD | |
| Citigroup Inc. C.BA | $30,975 36.61 USD |
-0.8
|
$173.56T 205.15B USD | $644 0.76 USD | $30,900 36.52 USD | $31,175 36.85 USD | $173.56T 205.15B USD | 12.41 | $2.49K 2.95 USD | |
| Honeywell International Inc. HON.BA | $33,675 39.8 USD |
+0.22
|
$172.54T 203.94B USD | $129 0.15 USD | $33,650 39.78 USD | $33,800 39.95 USD | $172.54T 203.94B USD | 0.81 | $41.13K 48.62 USD | |
| Deere & Company DE.BA | $15,325 18.11 USD |
-0.97
|
$167.54T 198.04B USD | $865 1.02 USD | $15,325 18.11 USD | $15,550 18.38 USD | $167.54T 198.04B USD | 0.31 | $48.93K 57.84 USD | |
| Pfizer Inc. PFE.BA | $7,370 8.71 USD |
+1.24
|
$165.31T 195.4B USD | $8.97K 10.61 USD | $7,290 8.62 USD | $7,450 8.81 USD | $165.31T 195.4B USD | 2.25 | $3.26K 3.86 USD | |
| Applied Materials, Inc. AMAT.BA | $41,575 49.14 USD |
+1.09
|
$164.21T 194.1B USD | $472 0.56 USD | $41,200 48.7 USD | $41,875 49.5 USD | $164.21T 194.1B USD | 0.85 | $48.58K 57.42 USD | |
| Gilead Sciences, Inc. GILD.BA | $33,250 39.3 USD |
+2.23
|
$160.77T 190.03B USD | $857 1.01 USD | $32,700 38.65 USD | $33,400 39.48 USD | $160.77T 190.03B USD | 5.90 | $5.63K 6.65 USD | |
| TotalEnergies SE TTE.BA | $25,075 29.64 USD |
+1.31
|
$160.09T 189.23B USD | $94 0.11 USD | $25,025 29.58 USD | $25,250 29.85 USD | $160.09T 189.23B USD | 1.18 | $21.17K 25.02 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,350 72.52 USD |
-0.89
|
$150.6T 178.02B USD | $28 0.03 USD | $61,350 72.52 USD | $61,650 72.87 USD | $150.6T 178.02B USD | 31.94 | $1.92K 2.27 USD | |
| BHP Group Limited BHP.BA | $29,700 35.11 USD |
-1.33
|
$149.69T 176.94B USD | $153 0.18 USD | $29,625 35.02 USD | $29,875 35.31 USD | $149.69T 176.94B USD | 5.60 | $5.3K 6.26 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,700 41.02 USD |
-0.29
|
$144.01T 170.23B USD | $38 0.04 USD | $34,700 41.02 USD | $35,150 41.55 USD | $144.01T 170.23B USD | 23.69 | $1.46K 1.73 USD | |
| MercadoLibre, Inc. MELI.BA | $23,500 27.78 USD |
-0.95
|
$143.89T 170.08B USD | $62.8K 74.24 USD | $23,425 27.69 USD | $23,825 28.16 USD | $143.89T 170.08B USD | 0.24 | $95.55K 112.94 USD | |
| ICICI Bank Limited IBN.BA | $39,900 47.16 USD |
-0.25
|
$142.33T 168.24B USD | $23 0.03 USD | $39,900 47.16 USD | $40,075 47.37 USD | $142.33T 168.24B USD | 20.28 | $1.97K 2.33 USD | |
| Analog Devices, Inc. ADI.BA | $18,375 21.72 USD |
-0.27
|
$137.07T 162.02B USD | $263 0.31 USD | $18,375 21.72 USD | $18,625 22.02 USD | $137.07T 162.02B USD | 1.40 | $13.08K 15.46 USD | |
| Ambev S.A. ABEV.BA | $8,720 10.31 USD |
-1.02
|
$136.18T 160.96B USD | $1.3K 1.53 USD | $8,710 10.3 USD | $8,900 10.52 USD | $136.18T 160.96B USD | 45.24 | $192.71 0.23 USD | |
| Medtronic plc MDT.BA | $26,275 31.06 USD |
+0.38
|
$134.08T 158.49B USD | $238 0.28 USD | $26,175 30.94 USD | $26,350 31.15 USD | $134.08T 158.49B USD | 3.07 | $8.53K 10.09 USD | |
| Starbucks Corporation SBUX.BA | $9,340 11.04 USD |
-1.16
|
$128.89T 152.36B USD | $4.08K 4.82 USD | $9,330 11.03 USD | $9,450 11.17 USD | $128.89T 152.36B USD | 2.87 | $3.25K 3.84 USD | |
| Lockheed Martin Corporation LMT.BA | $27,975 33.07 USD |
+2.47
|
$127.52T 150.74B USD | $1.51K 1.78 USD | $27,575 32.59 USD | $27,975 33.07 USD | $127.52T 150.74B USD | 1.02 | $27.42K 32.42 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,350 19.33 USD |
+0.77
|
$127.17T 150.32B USD | $195 0.23 USD | $16,275 19.24 USD | $16,350 19.33 USD | $127.17T 150.32B USD | 0.42 | $38.53K 45.55 USD | |
| Bristol-Myers Squibb Company BMY.BA | $20,050 23.7 USD |
+0.88
|
$120.95T 142.96B USD | $573 0.68 USD | $20,000 23.64 USD | $20,200 23.88 USD | $120.95T 142.96B USD | 6.32 | $3.17K 3.74 USD | |
| Altria Group, Inc. MO.BA | $17,850 21.1 USD |
-0.14
|
$119.7T 141.49B USD | $2.18K 2.58 USD | $17,650 20.86 USD | $17,875 21.13 USD | $119.7T 141.49B USD | 0.63 | $28.18K 33.31 USD | |
| Rio Tinto Group RIO.BA | $8,730 10.32 USD |
-0.8
|
$113.28T 133.9B USD | $2.5K 2.96 USD | $8,660 10.24 USD | $8,780 10.38 USD | $113.28T 133.9B USD | 0.26 | $33.44K 39.52 USD | |
| NIKE, Inc. NKE.BA | $6,220 7.35 USD |
-1.11
|
$110.64T 130.78B USD | $10.41K 12.31 USD | $6,160 7.28 USD | $6,260 7.4 USD | $110.64T 130.78B USD | 0.58 | $10.67K 12.62 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,275 21.6 USD |
+0.69
|
$110.2T 130.26B USD | $222 0.26 USD | $18,225 21.54 USD | $18,325 21.66 USD | $110.2T 130.26B USD | 124.35 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $4,935 5.83 USD |
-0.2
|
$107.25T 126.78B USD | $129.57K 153.16 USD | $4,870 5.76 USD | $5,030 5.95 USD | $107.25T 126.78B USD | 0 | -$26,476 -31.2 USD | |
| GSK plc GSK.BA | $12,600 14.89 USD |
+1.82
|
$102.11T 120.7B USD | $62 0.07 USD | $12,600 14.89 USD | $12,700 15.01 USD | $102.11T 120.7B USD | 20.28 | $621.18 0.73 USD | |
| BP p.l.c. BP.BA | $7,340 8.68 USD |
+0.41
|
$95.36T 112.72B USD | $1.78K 2.1 USD | $7,330 8.66 USD | $7,440 8.79 USD | $95.36T 112.72B USD | 0 | -$97.48 -0.1 USD | |
| 3M Company MMM.BA | $17,200 20.33 USD |
-1.71
|
$93.81T 110.89B USD | $706 0.83 USD | $17,175 20.3 USD | $17,450 20.63 USD | $93.81T 110.89B USD | 0.36 | $47.46K 56.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||