$2.28T
時価総額合計
$78.24B
総出来高
BTC 55.82%     ETH 9.45%
占有率

国:アルゼンチン 取引所:Buenos Aires 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (381)
Buenos Aires (381)
全ての業種
100 Prev Next 100 Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar Sociedad Comercial del Plata S.A. COME.BA AR ARS 43.21 0.05 USD
+2.2
ARS 302.47B 357.53M USD ARS 3.75M 4.44K USD ARS 42.35 0.05 USD ARS 43.40 0.05 USD ARS 302.47B 357.53M USD 0 -ARS 9.08 -0.01 USD
ar Alphabet Inc. GOGLD.BA AR $6.48
-0.15
$0.00 $14.53K $6.34 $6.50 $0.00 0.068 $95.12
ar Banco Bradesco S.A. BBDD.BA AR $3.55
-1.8
$0.00 $368.00 $3.55 $3.67 $0.00 8.06 $0.44
ar Microsoft Corporation MSFTD.BA AR $13.32
-2.49
$0.00 $38.46K $13.14 $13.46 $0.00 33.10 $0.40
ar UnitedHealth Group Incorporated UNHD.BA AR $12.96
-0.77
$0.00 $167.00 $12.96 $13.12 $0.00 0.19 $65.53
ar Walmart Inc. WMTD.BA AR $6.28
-5.28
$0.00 $5.37K $6.28 $6.51 $0.00 0.17 $35.41
ar The Procter & Gamble Company PGD.BA AR $10.14
-3.15
$0.00 $1.35K $10.08 $10.40 $0.00 24.96 $0.41
ar McDonald's Corporation MCDD.BA AR $11.85
-2.79
$0.00 $2.24K $11.73 $12.19 $0.00 25.01 $0.47
ar Broadcom Inc. AVGOD.BA AR $9.91
+1.02
$0.00 $3.61K $9.91 $10.13 $0.00 0.13 $72.38
ar Amazon.com, Inc. AMZND.BA AR $1.76
-0.85
$0.00 $64.50K $1.73 $1.78 $0.00 140.68 $0.01
ar Bioceres Crop Solutions Corp. BIOXD.BA AR $0.37
+1.66
$0.00 $971.00 $0.34 $0.37 $0.00 0 -$4.67
ar Tesla, Inc. TSLAD.BA AR $28.12
+2.97
$0.00 $1.42K $26.93 $28.12 $0.00 0 $0.00
ar Grupo Financiero Galicia S.A. GGALD.BA AR $5.41
+3.75
$0.00 $30.44K $5.21 $5.45 $0.00 0.22 $23.59
ar Petróleo Brasileiro S.A. - Petrobras PBRD.BA AR $16.70
-1.12
$0.00 $404.00 $16.61 $16.78 $0.00 0 $0.00
ar International Business Machines Corporation IBMD.BA AR $20.41
+1.04
$0.00 $554.00 $19.39 $20.50 $0.00 3.35 $6.09
ar MercadoLibre, Inc. MELID.BA AR $15.41
+1.52
$0.00 $13.28K $15.02 $15.41 $0.00 527.59 $0.03
ar Visa Inc. VD.BA AR $20.22
-1.32
$0.00 $4.22K $19.95 $20.60 $0.00 0.51 $39.06
ar Intel Corporation INTCD.BA AR $25.71
+2.02
$0.00 $2.16K $24.93 $26.16 $0.00 0.20 $123.60
ar Netflix, Inc. NFLXD.BA AR $1.65
-3.23
$0.00 $23.00K $1.62 $1.78 $0.00 0.060 $27.07
ar NVIDIA Corporation NVDAD.BA AR $8.46
-0.7
$0.00 $38.27K $8.34 $8.50 $0.00 108.03 $0.08
ar Apple Inc. AAPLD.BA AR $16.08
+1.64
$0.00 $4.19K $15.79 $16.13 $0.00 0 $0.00
ar Vale S.A. VALED.BA AR $7.72
+0.39
$0.00 $461.00 $7.69 $7.84 $0.00 0 $0.00
ar Adobe Inc. ADBED.BA AR $4.96
-4.98
$0.00 $1.63K $4.96 $5.22 $0.00 24.21 $0.20
ar Dracma S.A. - Dracma FCIC Fund DRABF.BA AR ARS 13.05 0.02 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 13.00 0.02 USD ARS 13.00 0.02 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar NIKE, Inc. NKED.BA AR $3.65
-4.46
$0.00 $3.06K $3.59 $3.80 $0.00 0.077 $46.87
ar Shopify Inc. SHOPD.BA AR $1.10
-4.35
$0.00 $3.00K $1.10 $1.15 $0.00 0.77 $1.42
ar The Coca-Cola Company KOD.BA AR $17.00
-2.8
$0.00 $113.52K $16.97 $17.55 $0.00 0.34 $48.95
ar Vista Energy, S.A.B. de C.V. VISTD.BA AR $21.01
-1.32
$0.00 $8.62K $20.80 $21.20 $0.00 0 $0.00
ar Alibaba Group Holding Limited BABA.BA AR ARS 16,990.00 20.08 USD
-0.88
ARS 2.94Quad 3.47T USD ARS 24.09K 28.48 USD ARS 16,780.00 19.83 USD ARS 17,150.00 20.27 USD ARS 2.94Quad 3.47T USD 127.08 ARS 133.69 0.16 USD
ar Apple Inc. AAPL.BA AR ARS 24,610.00 29.09 USD
+1.78
ARS 2.17Quad 2.56T USD ARS 33.33K 39.4 USD ARS 24,120.00 28.51 USD ARS 24,630.00 29.11 USD ARS 2.17Quad 2.56T USD 12.08 ARS 2.04K 2.41 USD
ar Amazon.com, Inc. AMZN.BA AR ARS 2,675.00 3.16 USD
-0.83
ARS 2.07Quad 2.45T USD ARS 212.18K 250.8 USD ARS 2,622.50 3.1 USD ARS 2,692.50 3.18 USD ARS 2.07Quad 2.45T USD 16.66 ARS 160.50 0.19 USD
ar Banco Santander, S.A. SAN.BA AR ARS 89,125.00 105.35 USD
+2.27
ARS 1.28Quad 1.51T USD ARS 32.00 0.04 USD ARS 88,800.00 104.96 USD ARS 89,125.00 105.35 USD ARS 1.28Quad 1.51T USD 59.80 ARS 1.49K 1.76 USD
ar Toyota Motor Corporation TM.BA AR ARS 18,730.00 22.14 USD
+0.54
ARS 1.11Quad 1.31T USD ARS 847.00 1 USD ARS 18,660.00 22.06 USD ARS 18,840.00 22.27 USD ARS 1.11Quad 1.31T USD 34.66 ARS 540.27 0.64 USD
ar Barclays PLC BCS.BA AR ARS 44,160.00 52.2 USD
+0.27
ARS 893.72T 1.06T USD ARS 26.00 0.03 USD ARS 44,100.00 52.13 USD ARS 44,280.00 52.34 USD ARS 893.72T 1.06T USD 78.33 ARS 563.71 0.67 USD
ar Taiwan Semiconductor Manufacturing Company Limited TSM.BA AR ARS 79,325.00 93.76 USD
+0.99
ARS 685.70T 810.51B USD ARS 4.94K 5.84 USD ARS 77,925.00 92.11 USD ARS 80,050.00 94.62 USD ARS 685.70T 810.51B USD 7.77 ARS 10.20K 12.06 USD
ar HSBC Holdings plc HSBC.BA AR ARS 77,000.00 91.02 USD
-3.14
ARS 528.16T 624.31B USD ARS 25.00 0.03 USD ARS 76,800.00 90.78 USD ARS 77,050.00 91.08 USD ARS 528.16T 624.31B USD 17.23 ARS 4.47K 5.28 USD
ar Netflix, Inc. NFLX.BA AR ARS 2,505.00 2.96 USD
-4.11
ARS 478.43T 565.52B USD ARS 139.19K 164.53 USD ARS 2,476.00 2.93 USD ARS 2,557.50 3.02 USD ARS 478.43T 565.52B USD 0.54 ARS 4.58K 5.42 USD
ar Vodafone Group Public Limited Company VOD.BA AR ARS 20,520.00 24.26 USD
-0.1
ARS 472.53T 558.54B USD ARS 106.00 0.13 USD ARS 20,500.00 24.23 USD ARS 20,680.00 24.44 USD ARS 472.53T 558.54B USD 0 -ARS 20.54 -0.02 USD
ar Citigroup Inc. C.BA AR ARS 74,950.00 88.59 USD
+2.81
ARS 383.50T 453.31B USD ARS 624.00 0.74 USD ARS 72,900.00 86.17 USD ARS 74,975.00 88.62 USD ARS 383.50T 453.31B USD 18.79 ARS 3.99K 4.71 USD
ar Petróleo Brasileiro S.A. - Petrobras PBR.BA AR ARS 25,460.00 30.09 USD
-1.47
ARS 328.15T 387.88B USD ARS 8.68K 10.26 USD ARS 25,280.00 29.88 USD ARS 25,640.00 30.31 USD ARS 328.15T 387.88B USD 45.85 ARS 555.19 0.66 USD
ar Johnson & Johnson JNJ.BA AR ARS 27,040.00 31.96 USD
-1.39
ARS 325.46T 384.7B USD ARS 3.09K 3.65 USD ARS 26,700.00 31.56 USD ARS 27,520.00 32.53 USD ARS 325.46T 384.7B USD 10.60 ARS 2.55K 3.01 USD
ar NVIDIA Corporation NVDA.BA AR ARS 12,860.00 15.2 USD
-0.69
ARS 311.48T 368.18B USD ARS 151.06K 178.56 USD ARS 12,680.00 14.99 USD ARS 12,910.00 15.26 USD ARS 311.48T 368.18B USD 1.33 ARS 9.65K 11.41 USD
ar PepsiCo, Inc. PEP.BA AR ARS 12,390.00 14.65 USD
-2.75
ARS 286.79T 339B USD ARS 9.60K 11.35 USD ARS 12,300.00 14.54 USD ARS 12,750.00 15.07 USD ARS 286.79T 339B USD 0.65 ARS 18.83K 22.26 USD
ar SAP SE SAP.BA AR ARS 41,620.00 49.2 USD
-4.15
ARS 283.07T 334.6B USD ARS 215.00 0.25 USD ARS 41,480.00 49.03 USD ARS 42,360.00 50.07 USD ARS 283.07T 334.6B USD 1.32 ARS 31.51K 37.25 USD
ar Ambev S.A. ABEV.BA AR ARS 14,250.00 16.84 USD
-3.06
ARS 221.10T 261.35B USD ARS 444.00 0.52 USD ARS 14,240.00 16.83 USD ARS 14,490.00 17.13 USD ARS 221.10T 261.35B USD 50.22 ARS 283.71 0.34 USD
ar HDFC Bank Limited HDB.BA AR ARS 21,420.00 25.32 USD
+2
ARS 219.93T 259.96B USD ARS 6.00 0.01 USD ARS 21,000.00 24.82 USD ARS 21,420.00 25.32 USD ARS 219.93T 259.96B USD 20.35 ARS 1.05K 1.24 USD
ar Honda Motor Co., Ltd. HMC.BA AR ARS 46,000.00 54.37 USD
+4.26
ARS 179.06T 211.65B USD ARS 612.00 0.72 USD ARS 46,000.00 54.37 USD ARS 46,300.00 54.73 USD ARS 179.06T 211.65B USD 0 -ARS 970.60 -1.1 USD
ar The Walt Disney Company DISN.BA AR ARS 12,750.00 15.07 USD
-4.49
ARS 177.12T 209.37B USD ARS 4.51K 5.33 USD ARS 12,660.00 14.96 USD ARS 13,100.00 15.48 USD ARS 177.12T 209.37B USD 41.35 ARS 308.31 0.36 USD
ar GSK plc GSK.BA AR ARS 20,740.00 24.52 USD
-2.81
ARS 166.15T 196.4B USD ARS 68.00 0.08 USD ARS 20,610.00 24.36 USD ARS 20,840.00 24.63 USD ARS 166.15T 196.4B USD 14.95 ARS 1.39K 1.64 USD
ar BHP Group Limited BHP.BA AR ARS 65,350.00 77.25 USD
-5.8
ARS 166.01T 196.23B USD ARS 221.00 0.26 USD ARS 65,000.00 76.83 USD ARS 66,000.00 78.01 USD ARS 166.01T 196.23B USD 10.97 ARS 5.95K 7.04 USD
ar ICICI Bank Limited IBN.BA AR ARS 45,900.00 54.26 USD
0
ARS 164.61T 194.58B USD ARS 0.00 0 USD ARS 45,900.00 54.26 USD ARS 45,900.00 54.26 USD ARS 164.61T 194.58B USD 19.60 ARS 2.34K 2.77 USD
ar Tesla, Inc. TSLA.BA AR ARS 43,100.00 50.95 USD
+3.21
ARS 161.87T 191.34B USD ARS 11.88K 14.05 USD ARS 40,860.00 48.3 USD ARS 43,220.00 51.09 USD ARS 161.87T 191.34B USD 26.73 ARS 1.61K 1.91 USD
ar Automatic Data Processing, Inc. ADP.BA AR ARS 62,850.00 74.29 USD
-2.9
ARS 150.74T 178.18B USD ARS 231.00 0.27 USD ARS 61,950.00 73.23 USD ARS 63,300.00 74.82 USD ARS 150.74T 178.18B USD 23.79 ARS 2.64K 3.12 USD
ar BP p.l.c. BP.BA AR ARS 11,700.00 13.83 USD
-0.59
ARS 150.64T 178.06B USD ARS 1.78K 2.1 USD ARS 0.00 0 USD ARS 11,790.00 13.94 USD ARS 150.64T 178.06B USD 32.06 ARS 364.87 0.43 USD
ar Advanced Micro Devices, Inc. AMD.BA AR ARS 89,100.00 105.32 USD
+6.61
ARS 145.29T 171.73B USD ARS 20.26K 23.94 USD ARS 83,375.00 98.55 USD ARS 89,650.00 105.97 USD ARS 145.29T 171.73B USD 20.07 ARS 4.44K 5.25 USD
ar Itaú Unibanco Holding S.A. ITUB.BA AR ARS 12,760.00 15.08 USD
-1.85
ARS 140.64T 166.24B USD ARS 517.00 0.61 USD ARS 12,740.00 15.06 USD ARS 12,920.00 15.27 USD ARS 140.64T 166.24B USD 10.85 ARS 1.18K 1.39 USD
ar Marsh MMC.BA AR ARS 17,470.00 20.65 USD
0
ARS 135.49T 160.15B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 135.49T 160.15B USD 0 ARS 0.00 0 USD
ar National Grid plc NGG.BA AR ARS 65,175.00 77.04 USD
0
ARS 129.72T 153.33B USD ARS 0.00 0 USD ARS 65,175.00 77.04 USD ARS 65,175.00 77.04 USD ARS 129.72T 153.33B USD 20.40 ARS 3.19K 3.77 USD
ar AstraZeneca PLC AZN.BA AR ARS 80,000.00 94.56 USD
0
ARS 124.07T 146.66B USD ARS 1.00 0 USD ARS 80,000.00 94.56 USD ARS 80,000.00 94.56 USD ARS 124.07T 146.66B USD 8.14 ARS 9.82K 11.6 USD
ar América Móvil, S.A.B. de C.V. AMX.BA AR ARS 40,620.00 48.01 USD
+0.79
ARS 121.98T 144.19B USD ARS 1.00 0 USD ARS 40,620.00 48.01 USD ARS 40,620.00 48.01 USD ARS 121.98T 144.19B USD 16.60 ARS 2.45K 2.89 USD
ar Eni S.p.A. E.BA AR ARS 18,110.00 21.41 USD
-1.36
ARS 105.63T 124.86B USD ARS 65.00 0.08 USD ARS 18,050.00 21.34 USD ARS 18,450.00 21.81 USD ARS 105.63T 124.86B USD 21.63 ARS 837.22 0.99 USD
ar Tenaris S.A. TEN.BA AR ARS 84,825.00 100.27 USD
+0.53
ARS 85.64T 101.23B USD ARS 401.00 0.47 USD ARS 84,650.00 100.06 USD ARS 85,050.00 100.53 USD ARS 85.64T 101.23B USD 272.25 ARS 311.56 0.37 USD
ar TIM S.A. TIMB.BA AR ARS 34,240.00 40.47 USD
-0.23
ARS 81.79T 96.68B USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 34,240.00 40.47 USD ARS 81.79T 96.68B USD 66.95 ARS 511.37 0.6 USD
ar Oracle Corporation ORCL.BA AR ARS 74,625.00 88.21 USD
-1.03
ARS 71.65T 84.69B USD ARS 22.38K 26.46 USD ARS 73,850.00 87.29 USD ARS 76,300.00 90.19 USD ARS 71.65T 84.69B USD 2.88 ARS 25.85K 30.56 USD
ar Broadcom Inc. AVGO.BA AR ARS 15,050.00 17.79 USD
+0.94
ARS 71.60T 84.64B USD ARS 38.67K 45.71 USD ARS 14,980.00 17.71 USD ARS 15,400.00 18.2 USD ARS 71.60T 84.64B USD 207.92 ARS 72.38 0.09 USD
ar Embraer S.A. ERJ.BA AR ARS 96,850.00 114.48 USD
0
ARS 71.05T 83.98B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 71.05T 83.98B USD 0 ARS 0.00 0 USD
ar AbbVie Inc. ABBV.BA AR ARS 40,200.00 47.52 USD
-2.24
ARS 71.03T 83.95B USD ARS 417.00 0.49 USD ARS 39,800.00 47.04 USD ARS 40,740.00 48.16 USD ARS 71.03T 83.95B USD 13.33 ARS 3.01K 3.56 USD
ar Telefônica Brasil S.A. VIV.BA AR ARS 20,780.00 24.56 USD
-6.31
ARS 66.40T 78.49B USD ARS 10.00 0.01 USD ARS 20,780.00 24.56 USD ARS 20,940.00 24.75 USD ARS 66.40T 78.49B USD 37.03 ARS 561.15 0.66 USD
ar American International Group, Inc. AIG.BA AR ARS 24,970.00 29.52 USD
+2.29
ARS 66.20T 78.25B USD ARS 732.00 0.87 USD ARS 24,710.00 29.21 USD ARS 24,970.00 29.52 USD ARS 66.20T 78.25B USD 14.86 ARS 1.68K 1.99 USD
ar Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA AR ARS 18,500.00 21.87 USD
0
ARS 64.88T 76.69B USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 64.88T 76.69B USD 25.57 ARS 723.35 0.86 USD
ar Gilead Sciences, Inc. GILD.BA AR ARS 50,500.00 59.69 USD
-5.12
ARS 62.70T 74.11B USD ARS 142.00 0.17 USD ARS 50,050.00 59.16 USD ARS 52,200.00 61.7 USD ARS 62.70T 74.11B USD 4.64 ARS 10.86K 12.84 USD
ar Bristol-Myers Squibb Company BMY.BA AR ARS 29,620.00 35.01 USD
-4.45
ARS 60.49T 71.5B USD ARS 236.00 0.28 USD ARS 29,520.00 34.89 USD ARS 30,200.00 35.7 USD ARS 60.49T 71.5B USD 5.61 ARS 5.28K 6.24 USD
ar Visa Inc. V.BA AR ARS 30,780.00 36.38 USD
-1.6
ARS 58.54T 69.19B USD ARS 20.03K 23.67 USD ARS 30,380.00 35.91 USD ARS 31,420.00 37.14 USD ARS 58.54T 69.19B USD 1.81 ARS 16.95K 20.04 USD
ar KB Financial Group Inc. KB.BA AR ARS 88,825.00 104.99 USD
+7.93
ARS 58.23T 68.83B USD ARS 3.00 0 USD ARS 88,825.00 104.99 USD ARS 88,825.00 104.99 USD ARS 58.23T 68.83B USD 2.88 ARS 30.76K 36.36 USD
ar Novartis AG NVS.BA AR ARS 60,750.00 71.81 USD
-9.6
ARS 57.96T 68.51B USD ARS 138.00 0.16 USD ARS 60,550.00 71.57 USD ARS 61,525.00 72.72 USD ARS 57.96T 68.51B USD 2.94 ARS 20.64K 24.39 USD
ar Banco Bradesco S.A. BBD.BA AR ARS 5,460.00 6.45 USD
0
ARS 57.72T 68.22B USD ARS 18.12K 21.41 USD ARS 5,390.00 6.37 USD ARS 5,510.00 6.51 USD ARS 57.72T 68.22B USD 9.11 ARS 598.96 0.71 USD
ar The Travelers Companies, Inc. TRVV.BA AR ARS 89,100.00 105.32 USD
0
ARS 57.41T 67.87B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 57.41T 67.87B USD 5.45 ARS 16.34K 19.32 USD
ar Southern Copper Corporation SCCO.BA AR ARS 137,375.00 162.38 USD
+0.79
ARS 57.31T 67.74B USD ARS 30.00 0.04 USD ARS 136,050.00 160.82 USD ARS 137,375.00 162.38 USD ARS 57.31T 67.74B USD 7.86 ARS 17.46K 20.64 USD
ar Newmont Corporation NEM.BA AR ARS 50,275.00 59.43 USD
-3.92
ARS 53.67T 63.44B USD ARS 121.00 0.14 USD ARS 49,940.00 59.03 USD ARS 52,125.00 61.61 USD ARS 53.67T 63.44B USD 4.41 ARS 11.40K 13.47 USD
ar Gerdau S.A. GGB.BA AR ARS 26,560.00 31.39 USD
+4.98
ARS 52.26T 61.78B USD ARS 173.00 0.2 USD ARS 26,200.00 30.97 USD ARS 26,560.00 31.39 USD ARS 52.26T 61.78B USD 111.68 ARS 237.82 0.28 USD
ar Gold Fields Limited GFI.BA AR ARS 54,375.00 64.27 USD
-4.61
ARS 48.63T 57.49B USD ARS 137.00 0.16 USD ARS 53,825.00 63.62 USD ARS 55,100.00 65.13 USD ARS 48.63T 57.49B USD 9.33 ARS 5.83K 6.89 USD
ar NetEase, Inc. NTES.BA AR ARS 14,680.00 17.35 USD
-0.07
ARS 47.03T 55.59B USD ARS 63.00 0.07 USD ARS 14,510.00 17.15 USD ARS 14,680.00 17.35 USD ARS 47.03T 55.59B USD 31.62 ARS 464.17 0.55 USD
ar Kinross Gold Corporation KGC.BA AR ARS 38,720.00 45.77 USD
-0.31
ARS 46.24T 54.65B USD ARS 26.00 0.03 USD ARS 38,320.00 45.3 USD ARS 39,420.00 46.6 USD ARS 46.24T 54.65B USD 11.15 ARS 3.47K 4.1 USD
ar Baidu, Inc. BIDU.BA AR ARS 16,200.00 19.15 USD
-2
ARS 44.10T 52.12B USD ARS 1.62K 1.91 USD ARS 16,030.00 18.95 USD ARS 16,330.00 19.3 USD ARS 44.10T 52.12B USD 0 -ARS 28.10 -0.03 USD
ar Nomura Holdings, Inc. NMR.BA AR ARS 14,300.00 16.9 USD
0
ARS 41.80T 49.41B USD ARS 1.00 0 USD ARS 14,300.00 16.9 USD ARS 14,300.00 16.9 USD ARS 41.80T 49.41B USD 13.15 ARS 1.09K 1.28 USD
ar eBay Inc. EBAY.BA AR ARS 88,800.00 104.96 USD
-6.01
ARS 39.43T 46.6B USD ARS 1.80K 2.13 USD ARS 88,450.00 104.55 USD ARS 90,000.00 106.38 USD ARS 39.43T 46.6B USD 13.88 ARS 6.40K 7.56 USD
ar Intel Corporation INTC.BA AR ARS 39,200.00 46.34 USD
+2.19
ARS 39.40T 46.58B USD ARS 16.05K 18.98 USD ARS 38,500.00 45.51 USD ARS 39,880.00 47.14 USD ARS 39.40T 46.58B USD 0 -ARS 4,434.00 -5.2 USD
ar The Goldman Sachs Group, Inc. GS.BA AR ARS 127,000.00 150.12 USD
-0.7
ARS 37.47T 44.29B USD ARS 64.00 0.08 USD ARS 125,600.00 148.46 USD ARS 127,000.00 150.12 USD ARS 37.47T 44.29B USD 1.56 ARS 80.92K 95.65 USD
ar Barrick Mining Corporation GOLD.BA AR ARS 10,925.00 12.91 USD
0
ARS 36.46T 43.1B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 36.46T 43.1B USD 0 ARS 0.00 0 USD
ar The Boeing Company BA.BA AR ARS 15,250.00 18.03 USD
+0.93
ARS 36.07T 42.63B USD ARS 528.00 0.62 USD ARS 14,910.00 17.62 USD ARS 15,250.00 18.03 USD ARS 36.07T 42.63B USD 12.23 ARS 1.25K 1.47 USD
ar Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA AR ARS 64,750.00 76.54 USD
0
ARS 35.59T 42.07B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 35.59T 42.07B USD 0 ARS 0.00 0 USD
ar The Bank of New York Mellon Corporation BK.BA AR ARS 102,050.00 120.63 USD
+0.84
ARS 35.02T 41.4B USD ARS 26.00 0.03 USD ARS 102,050.00 120.63 USD ARS 102,950.00 121.69 USD ARS 35.02T 41.4B USD 4.48 ARS 22.74K 26.88 USD
ar Lloyds Banking Group plc LYG.BA AR ARS 4,815.00 5.69 USD
-1.73
ARS 35.01T 41.38B USD ARS 182.00 0.22 USD ARS 4,775.00 5.64 USD ARS 4,830.00 5.71 USD ARS 35.01T 41.38B USD 4.05 ARS 1.19K 1.4 USD
ar Verizon Communications Inc. VZ.BA AR ARS 16,430.00 19.42 USD
-2.55
ARS 34.30T 40.55B USD ARS 5.52K 6.53 USD ARS 16,400.00 19.39 USD ARS 16,830.00 19.89 USD ARS 34.30T 40.55B USD 1.35 ARS 12.12K 14.33 USD
ar Abbott Laboratories ABT.BA AR ARS 37,080.00 43.83 USD
-2.27
ARS 32.29T 38.17B USD ARS 412.00 0.49 USD ARS 36,420.00 43.05 USD ARS 37,300.00 44.09 USD ARS 32.29T 38.17B USD 3.51 ARS 10.55K 12.48 USD
ar U.S. Bancorp USB.BA AR ARS 19,580.00 23.14 USD
-0.1
ARS 30.50T 36.05B USD ARS 46.00 0.05 USD ARS 19,510.00 23.06 USD ARS 19,700.00 23.29 USD ARS 30.50T 36.05B USD 2.77 ARS 7.05K 8.33 USD
ar BRF S.A. BRFS.BA AR ARS 17,950.00 21.22 USD
-1.37
ARS 30.13T 35.62B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 30.13T 35.62B USD 29.35 ARS 611.52 0.72 USD
Microsoft Corporation Microsoft Corporation MSFT.BA AR ARS 20,240.00 23.92 USD
-2.65
ARS 30.07T 35.54B USD ARS 191.27K 226.08 USD ARS 19,930.00 23.56 USD ARS 20,560.00 24.3 USD ARS 30.07T 35.54B USD 0.16 ARS 124.09K 146.67 USD
ar Applied Materials, Inc. AMAT.BA AR ARS 188,050.00 222.28 USD
-5.68
ARS 29.86T 35.3B USD ARS 1.33K 1.57 USD ARS 187,875.00 222.07 USD ARS 196,150.00 231.86 USD ARS 29.86T 35.3B USD 2.39 ARS 78.55K 92.85 USD
ar TotalEnergies SE TTE.BA AR ARS 39,760.00 47 USD
-3.07
ARS 29.49T 34.86B USD ARS 69.00 0.08 USD ARS 39,740.00 46.97 USD ARS 40,020.00 47.3 USD ARS 29.49T 34.86B USD 1.33 ARS 29.89K 35.33 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency