国：アルゼンチン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (471)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Buenos Aires (471)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $194.25 0.23 USD |
-1.77
|
$1.48T 1.75B USD | $7.14M 8.44K USD | $193.75 0.23 USD | $200 0.24 USD | $1.48T 1.75B USD | 16.36 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $119 0.14 USD |
-2.26
|
$371.16B 438.73M USD | $5.47M 6.47K USD | $118.25 0.14 USD | $122.25 0.14 USD | $371.16B 438.73M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.09 — |
0
|
$0 — | $36.86K — | $3.08 — | $3.13 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.12 — |
-0.32
|
$0 — | $3.16K — | $3.02 — | $3.15 — | $0 — | 7.09 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.8 — |
+0.6
|
$0 — | $3.19K — | $16.2 — | $16.9 — | $0 — | 41.75 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.54 — |
-0.32
|
$0 — | $29.2K — | $1.53 — | $1.57 — | $0 — | 122.70 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.92 — |
+1.02
|
$0 — | $80 — | $7.54 — | $7.95 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $20.7 — |
-0.72
|
$0 — | $1.02K — | $20.6 — | $21.55 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.02 — |
-1.18
|
$0 — | $23.06K — | $5 — | $5.18 — | $0 — | 0.21 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.9 — |
-1.9
|
$0 — | $2.94K — | $12.8 — | $13.2 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.9 — |
0
|
$0 — | $2.96K — | $20.75 — | $21.4 — | $0 — | 715.55 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.5 — |
0
|
$0 — | $2.17K — | $4.41 — | $4.52 — | $0 — | 0.036 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.65 — |
-0.45
|
$0 — | $20.67K — | $6.57 — | $6.73 — | $0 — | 84.92 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.8 — |
+0.93
|
$0 — | $14.94K — | $10.6 — | $10.9 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.16 — |
+0.58
|
$0 — | $5.32K — | $5.12 — | $5.2 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.4 — |
+0.35
|
$0 — | $2.15K — | $14.2 — | $14.45 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.95 — |
-0.31
|
$0 — | $5.1K — | $15.8 — | $16.45 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $8,260 9.76 USD |
+0.49
|
$4.8Quad 5.67T USD | $71.18K 84.14 USD | $8,140 9.62 USD | $8,340 9.86 USD | $4.8Quad 5.67T USD | 2.16 | $3.81K 4.5 USD | |
| Microsoft Corporation MSFT.BA | $20,725 24.5 USD |
+0.48
|
$4.58Quad 5.41T USD | $14.05K 16.6 USD | $19,225 22.72 USD | $21,000 24.82 USD | $4.58Quad 5.41T USD | 0.26 | $79.52K 94 USD | |
| Apple Inc. AAPL.BA | $13,350 15.78 USD |
+0.75
|
$3.95Quad 4.67T USD | $47.24K 55.84 USD | $13,200 15.6 USD | $13,475 15.93 USD | $3.95Quad 4.67T USD | 10.14 | $1.32K 1.56 USD | |
| Amazon.com, Inc. AMZN.BA | $1,905 2.25 USD |
-0.52
|
$2.9Quad 3.43T USD | $157.02K 185.6 USD | $1,900 2.25 USD | $1,950 2.3 USD | $2.9Quad 3.43T USD | 18.18 | $104.75 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,860 4.56 USD |
+0.92
|
$2.71Quad 3.2T USD | $175.3K 207.21 USD | $3,790 4.48 USD | $3,880 4.59 USD | $2.71Quad 3.2T USD | 0.012 | $319.37K 377.51 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,050 17.79 USD |
+0.33
|
$2.59Quad 3.06T USD | $16.25K 19.21 USD | $14,600 17.26 USD | $15,100 17.85 USD | $2.59Quad 3.06T USD | 118.03 | $127.5 0.15 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,975 33.07 USD |
+2.19
|
$1.31Quad 1.55T USD | $17.98K 21.25 USD | $27,350 32.33 USD | $28,100 33.22 USD | $1.31Quad 1.55T USD | 0.00040 | $69.17M 81758.92 USD | |
| Tesla, Inc. TSLA.BA | $25,700 30.38 USD |
-0.68
|
$1.24Quad 1.47T USD | $12.58K 14.86 USD | $25,550 30.2 USD | $25,950 30.67 USD | $1.24Quad 1.47T USD | 11.95 | $2.15K 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $33,175 39.21 USD |
+1.84
|
$1.22Quad 1.44T USD | $1.72K 2.03 USD | $31,800 37.59 USD | $33,300 39.36 USD | $1.22Quad 1.44T USD | 5.22 | $6.35K 7.5 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,950 29.49 USD |
+1.73
|
$1.03Quad 1.22T USD | $2.11K 2.5 USD | $24,425 28.87 USD | $25,650 30.32 USD | $1.03Quad 1.22T USD | 0.099 | $250.49K 296.09 USD | |
| Walmart Inc. WMT.BA | $6,740 7.97 USD |
-0.59
|
$959.1T 1.13T USD | $10.35K 12.23 USD | $6,600 7.8 USD | $6,990 8.26 USD | $959.1T 1.13T USD | 0.78 | $8.63K 10.2 USD | |
| Toyota Motor Corporation TM.BA | $14,700 17.38 USD |
+1.2
|
$957.9T 1.13T USD | $549 0.65 USD | $14,250 16.84 USD | $15,000 17.73 USD | $957.9T 1.13T USD | 23.86 | $615.86 0.73 USD | |
| Visa Inc. V.BA | $25,350 29.96 USD |
+2.32
|
$881.64T 1.04T USD | $4.53K 5.35 USD | $24,550 29.02 USD | $26,000 30.73 USD | $881.64T 1.04T USD | 2.07 | $12.23K 14.46 USD | |
| Eli Lilly and Company LLY.BA | $17,450 20.63 USD |
+1.45
|
$873.92T 1.03T USD | $947 1.12 USD | $17,200 20.33 USD | $17,500 20.69 USD | $873.92T 1.03T USD | 0.28 | $60.42K 71.42 USD | |
| Oracle Corporation ORCL.BA | $102,250 120.86 USD |
+4.39
|
$855.28T 1.01T USD | $434 0.51 USD | $94,850 112.12 USD | $106,000 125.3 USD | $855.28T 1.01T USD | 6.38 | $16.01K 18.92 USD | |
| Netflix, Inc. NFLX.BA | $34,100 40.31 USD |
+1.79
|
$690.67T 816.4B USD | $767 0.91 USD | $32,475 38.39 USD | $35,000 41.37 USD | $690.67T 816.4B USD | 1.31 | $26.01K 30.74 USD | |
| Banco Santander, S.A. SAN.BA | $42,000 49.65 USD |
-1.47
|
$624.38T 738.04B USD | $620 0.73 USD | $40,000 47.28 USD | $43,950 51.95 USD | $624.38T 738.04B USD | 35.83 | $1.17K 1.39 USD | |
| Exxon Mobil Corporation XOM.BA | $13,850 16.37 USD |
-0.54
|
$591.12T 698.73B USD | $2.04K 2.41 USD | $13,575 16.05 USD | $14,200 16.78 USD | $591.12T 698.73B USD | 0.29 | $46.34K 54.77 USD | |
| Costco Wholesale Corporation COST.BA | $25,450 30.08 USD |
+0.2
|
$539.06T 637.19B USD | $371 0.44 USD | $25,275 29.88 USD | $27,300 32.27 USD | $539.06T 637.19B USD | 0.29 | $86.68K 102.46 USD | |
| Barclays PLC BCS.BA | $22,675 26.8 USD |
0
|
$481.49T 569.13B USD | $31 0.04 USD | $0 0 USD | $0 0 USD | $481.49T 569.13B USD | 54.05 | $419.49 0.5 USD | |
| The Procter & Gamble Company PG.BA | $13,450 15.9 USD |
+0.94
|
$467.81T 552.97B USD | $3.12K 3.69 USD | $13,000 15.37 USD | $13,725 16.22 USD | $467.81T 552.97B USD | 0.34 | $38.72K 45.76 USD | |
| Johnson & Johnson JNJ.BA | $12,975 15.34 USD |
+0.39
|
$463.16T 547.47B USD | $2.97K 3.5 USD | $12,775 15.1 USD | $13,300 15.72 USD | $463.16T 547.47B USD | 5.87 | $2.21K 2.61 USD | |
| The Home Depot, Inc. HD.BA | $14,300 16.9 USD |
-1.21
|
$449.02T 530.76B USD | $456 0.54 USD | $13,800 16.31 USD | $15,150 17.91 USD | $449.02T 530.76B USD | 0.19 | $72.42K 85.6 USD | |
| SAP SE SAP.BA | $62,600 74 USD |
0
|
$436.86T 516.39B USD | $26 0.03 USD | $62,550 73.94 USD | $64,100 75.77 USD | $436.86T 516.39B USD | 2.95 | $21.19K 25.05 USD | |
| AbbVie Inc. ABBV.BA | $23,475 27.75 USD |
+0.21
|
$411.82T 486.79B USD | $249 0.29 USD | $23,000 27.19 USD | $24,000 28.37 USD | $411.82T 486.79B USD | 8.16 | $2.88K 3.4 USD | |
| The Coca-Cola Company KO.BA | $17,825 21.07 USD |
+0.71
|
$380.14T 449.33B USD | $24.03K 28.41 USD | $17,650 20.86 USD | $17,950 21.22 USD | $380.14T 449.33B USD | 1.16 | $15.3K 18.09 USD | |
| International Business Machines Corporation IBM.BA | $25,150 29.73 USD |
+3.93
|
$346.62T 409.72B USD | $1.51K 1.79 USD | $23,575 27.87 USD | $26,350 31.15 USD | $346.62T 409.72B USD | 0.34 | $71.9K 84.99 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,675 20.89 USD |
+1.87
|
$343.97T 406.58B USD | $400 0.47 USD | $17,025 20.12 USD | $18,000 21.28 USD | $343.97T 406.58B USD | 1.17 | $15.06K 17.8 USD | |
| Wells Fargo & Company WFC.BA | $20,425 24.14 USD |
-1.09
|
$330.74T 390.94B USD | $537 0.63 USD | $19,725 23.32 USD | $20,900 24.7 USD | $330.74T 390.94B USD | 0.59 | $34.17K 40.39 USD | |
| Vodafone Group Public Limited Company VOD.BA | $13,500 15.96 USD |
+1.89
|
$329.99T 390.06B USD | $2 0 USD | $13,500 15.96 USD | $13,950 16.49 USD | $329.99T 390.06B USD | 0 | -$230.5 -0.2 USD | |
| Salesforce, Inc. CRM.BA | $19,150 22.64 USD |
+1.73
|
$325.3T 384.52B USD | $971 1.15 USD | $17,975 21.25 USD | $19,600 23.17 USD | $325.3T 384.52B USD | 2.43 | $7.85K 9.28 USD | |
| General Electric Company GE.BA | $38,200 45.15 USD |
-0.2
|
$322.95T 381.74B USD | $203 0.24 USD | $36,600 43.26 USD | $39,150 46.28 USD | $322.95T 381.74B USD | 0.98 | $38.96K 46.06 USD | |
| Chevron Corporation CVX.BA | $11,625 13.74 USD |
+1.09
|
$319.33T 377.46B USD | $3.85K 4.55 USD | $11,250 13.3 USD | $12,000 14.18 USD | $319.33T 377.46B USD | 0.13 | $86.04K 101.7 USD | |
| Novartis AG NVS.BA | $38,700 45.74 USD |
0
|
$296.81T 350.84B USD | $318 0.38 USD | $0 0 USD | $0 0 USD | $296.81T 350.84B USD | 2.46 | $15.69K 18.54 USD | |
| Abbott Laboratories ABT.BA | $40,925 48.37 USD |
-1.56
|
$283T 334.51B USD | $86 0.1 USD | $40,800 48.23 USD | $43,450 51.36 USD | $283T 334.51B USD | 2.16 | $18.93K 22.37 USD | |
| American Express Company AXP.BA | $27,050 31.97 USD |
-0.92
|
$279.96T 330.93B USD | $695 0.82 USD | $26,100 30.85 USD | $27,975 33.07 USD | $279.96T 330.93B USD | 0.15 | $176.01K 208.05 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $70,450 83.27 USD |
+2.03
|
$278.46T 329.15B USD | $76 0.09 USD | $66,550 78.66 USD | $71,800 84.87 USD | $278.46T 329.15B USD | 1.33 | $52.95K 62.59 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,125 20.24 USD |
+0.15
|
$275.24T 325.34B USD | $10.68K 12.63 USD | $16,850 19.92 USD | $17,400 20.57 USD | $275.24T 325.34B USD | 10.16 | $1.68K 1.99 USD | |
| HSBC Holdings plc HSBC.BA | $39,300 46.45 USD |
+3.83
|
$274.6T 324.59B USD | $14 0.02 USD | $38,800 45.86 USD | $39,400 46.57 USD | $274.6T 324.59B USD | 11.73 | $3.35K 3.96 USD | |
| McDonald's Corporation MCD.BA | $15,600 18.44 USD |
+2.63
|
$265.25T 313.54B USD | $2.97K 3.51 USD | $15,125 17.88 USD | $15,900 18.79 USD | $265.25T 313.54B USD | 0.28 | $55.7K 65.84 USD | |
| AstraZeneca PLC AZN.BA | $43,000 50.83 USD |
-0.69
|
$263.54T 311.52B USD | $18 0.02 USD | $43,000 50.83 USD | $43,025 50.86 USD | $263.54T 311.52B USD | 7.03 | $6.11K 7.22 USD | |
| AT&T Inc. T.BA | $12,125 14.33 USD |
+2.97
|
$258.28T 305.29B USD | $2.29K 2.71 USD | $11,225 13.27 USD | $12,150 14.36 USD | $258.28T 305.29B USD | 2.01 | $6.01K 7.1 USD | |
| Merck & Co., Inc. MRK.BA | $20,175 23.85 USD |
+0.5
|
$251.02T 296.72B USD | $636 0.75 USD | $20,100 23.76 USD | $20,600 24.35 USD | $251.02T 296.72B USD | 0.23 | $84.56K 99.95 USD | |
| RTX Corporation RTX.BA | $37,475 44.3 USD |
+3.02
|
$246.56T 291.45B USD | $338 0.4 USD | $35,275 41.7 USD | $37,850 44.74 USD | $246.56T 291.45B USD | 1.78 | $20.96K 24.77 USD | |
| HDFC Bank Limited HDB.BA | $48,100 56.86 USD |
+1.91
|
$245.88T 290.64B USD | $16 0.02 USD | $47,700 56.38 USD | $48,100 56.86 USD | $245.88T 290.64B USD | 24.20 | $1.99K 2.35 USD | |
| Texas Instruments Incorporated TXN.BA | $52,400 61.94 USD |
-1.5
|
$237.58T 280.83B USD | $48 0.06 USD | $50,900 60.17 USD | $53,450 63.18 USD | $237.58T 280.83B USD | 1.61 | $32.45K 38.35 USD | |
| Verizon Communications Inc. VZ.BA | $14,025 16.58 USD |
+3.31
|
$233.17T 275.61B USD | $1.17K 1.38 USD | $12,950 15.31 USD | $14,100 16.67 USD | $233.17T 275.61B USD | 1.35 | $10.33K 12.2 USD | |
| PepsiCo, Inc. PEP.BA | $9,470 11.19 USD |
+1.18
|
$230.82T 272.84B USD | $15.25K 18.02 USD | $9,310 11 USD | $9,520 11.25 USD | $230.82T 272.84B USD | 0.56 | $16.72K 19.76 USD | |
| Caterpillar Inc. CAT.BA | $0 28.93 USD |
0
|
$228.36T 269.93B USD | $2.19K 2.59 USD | $23,875 28.22 USD | $25,000 29.55 USD | $228.36T 269.93B USD | 0.19 | $125.98K 148.92 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,300 21.63 USD |
+0.41
|
$219.81T 259.83B USD | $955 1.13 USD | $18,200 21.51 USD | $18,500 21.87 USD | $219.81T 259.83B USD | 0.13 | $132.5K 156.62 USD | |
| Citigroup Inc. C.BA | $36,575 43.23 USD |
-0.07
|
$204.94T 242.24B USD | $302 0.36 USD | $35,800 42.32 USD | $37,250 44.03 USD | $204.94T 242.24B USD | 14.09 | $2.59K 3.07 USD | |
| Adobe Inc. ADBE.BA | $10,875 12.85 USD |
+1.64
|
$201T 237.59B USD | $2.55K 3.02 USD | $10,600 12.53 USD | $10,925 12.91 USD | $201T 237.59B USD | 0.56 | $19.19K 22.68 USD | |
| The Boeing Company BA.BA | $11,175 13.21 USD |
+0.22
|
$200.55T 237.06B USD | $1.52K 1.8 USD | $10,675 12.62 USD | $11,800 13.95 USD | $200.55T 237.06B USD | 0 | -$7,357 -8.6 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,425 28.87 USD |
+0.51
|
$200.23T 236.67B USD | $67 0.08 USD | $23,225 27.45 USD | $24,500 28.96 USD | $200.23T 236.67B USD | 1.16 | $20.96K 24.77 USD | |
| Amgen Inc. AMGN.BA | $12,475 14.75 USD |
+0.6
|
$198.3T 234.4B USD | $1.16K 1.37 USD | $12,400 14.66 USD | $13,150 15.54 USD | $198.3T 234.4B USD | 0.18 | $67.42K 79.69 USD | |
| The Walt Disney Company DISN.BA | $12,800 15.13 USD |
+0.2
|
$190.81T 225.55B USD | $4K 4.73 USD | $12,550 14.83 USD | $12,950 15.31 USD | $190.81T 225.55B USD | 41.51 | $308.31 0.36 USD | |
| Sony Group Corporation SONY.BA | $4,035 4.77 USD |
+0.88
|
$189.6T 224.11B USD | $712 0.84 USD | $3,810 4.5 USD | $4,180 4.94 USD | $189.6T 224.11B USD | 1.25 | $3.22K 3.8 USD | |
| Applied Materials, Inc. AMAT.BA | $46,750 55.26 USD |
-0.8
|
$186.94T 220.97B USD | $169 0.2 USD | $45,325 53.58 USD | $47,500 56.15 USD | $186.94T 220.97B USD | 0.92 | $50.52K 59.71 USD | |
| Honeywell International Inc. HON.BA | $35,725 42.23 USD |
-4.48
|
$181.56T 214.6B USD | $12 0.01 USD | $35,700 42.2 USD | $37,400 44.21 USD | $181.56T 214.6B USD | 0.83 | $42.77K 50.56 USD | |
| Deere & Company DE.BA | $16,675 19.71 USD |
+2.62
|
$177.95T 210.35B USD | $335 0.4 USD | $15,525 18.35 USD | $16,825 19.89 USD | $177.95T 210.35B USD | 0.32 | $50.89K 60.15 USD | |
| Pfizer Inc. PFE.BA | $7,890 9.33 USD |
+0.25
|
$177.8T 210.17B USD | $7.45K 8.8 USD | $7,650 9.04 USD | $8,120 9.6 USD | $177.8T 210.17B USD | 2.32 | $3.39K 4.01 USD | |
| Gilead Sciences, Inc. GILD.BA | $34,425 40.69 USD |
+0.36
|
$171.48T 202.69B USD | $67 0.08 USD | $33,075 39.1 USD | $34,425 40.69 USD | $171.48T 202.69B USD | 5.88 | $5.85K 6.92 USD | |
| BHP Group Limited BHP.BA | $32,500 38.42 USD |
+2.77
|
$165.7T 195.86B USD | $90 0.11 USD | $32,000 37.83 USD | $32,600 38.53 USD | $165.7T 195.86B USD | 5.89 | $5.51K 6.51 USD | |
| TotalEnergies SE TTE.BA | $25,550 30.2 USD |
-3.04
|
$165.44T 195.56B USD | $5 0.01 USD | $24,800 29.31 USD | $26,725 31.59 USD | $165.44T 195.56B USD | 1.16 | $22.01K 26.02 USD | |
| MercadoLibre, Inc. MELI.BA | $25,975 30.7 USD |
+0.29
|
$157.11T 185.71B USD | $18.96K 22.41 USD | $25,850 30.56 USD | $26,400 31.21 USD | $157.11T 185.71B USD | 0.25 | $99.93K 118.12 USD | |
| Analog Devices, Inc. ADI.BA | $20,900 24.7 USD |
+3.85
|
$155.62T 183.95B USD | $8 0.01 USD | $20,900 24.7 USD | $20,950 24.76 USD | $155.62T 183.95B USD | 1.54 | $13.57K 16.04 USD | |
| Honda Motor Co., Ltd. HMC.BA | $37,650 44.5 USD |
+0.8
|
$154.02T 182.06B USD | $25 0.03 USD | $37,650 44.5 USD | $37,650 44.5 USD | $154.02T 182.06B USD | 24.58 | $1.53K 1.81 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,950 74.41 USD |
-2.02
|
$153.32T 181.23B USD | $10 0.01 USD | $62,900 74.35 USD | $63,750 75.35 USD | $153.32T 181.23B USD | 31.40 | $2K 2.37 USD | |
| ICICI Bank Limited IBN.BA | $41,600 49.17 USD |
-0.95
|
$148.43T 175.45B USD | $1 0 USD | $41,600 49.17 USD | $41,600 49.17 USD | $148.43T 175.45B USD | 20.38 | $2.04K 2.41 USD | |
| Ambev S.A. ABEV.BA | $9,310 11 USD |
+1.09
|
$145.39T 171.86B USD | $608 0.72 USD | $9,020 10.66 USD | $9,400 11.11 USD | $145.39T 171.86B USD | 44.92 | $207.23 0.24 USD | |
| Medtronic plc MDT.BA | $27,600 32.62 USD |
+0.55
|
$139.96T 165.44B USD | $9 0.01 USD | $27,600 32.62 USD | $27,600 32.62 USD | $139.96T 165.44B USD | 3.11 | $8.87K 10.49 USD | |
| NIKE, Inc. NKE.BA | $7,820 9.24 USD |
-0.26
|
$138.23T 163.39B USD | $7.81K 9.23 USD | $7,590 8.97 USD | $7,940 9.39 USD | $138.23T 163.39B USD | 0.98 | $7.96K 9.41 USD | |
| Lockheed Martin Corporation LMT.BA | $28,425 33.6 USD |
-0.61
|
$132.38T 156.48B USD | $471 0.56 USD | $28,200 33.33 USD | $29,500 34.87 USD | $132.38T 156.48B USD | 0.99 | $28.51K 33.7 USD | |
| Starbucks Corporation SBUX.BA | $9,760 11.54 USD |
-0.2
|
$131.64T 155.6B USD | $1.15K 1.36 USD | $9,590 11.34 USD | $10,225 12.09 USD | $131.64T 155.6B USD | 2.88 | $3.38K 4 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,825 19.89 USD |
0
|
$130.26T 153.97B USD | $71 0.08 USD | $0 0 USD | $0 0 USD | $130.26T 153.97B USD | 0.41 | $40.07K 47.36 USD | |
| Altria Group, Inc. MO.BA | $18,900 22.34 USD |
+2.72
|
$126.85T 149.95B USD | $1.5K 1.78 USD | $17,650 20.86 USD | $19,100 22.58 USD | $126.85T 149.95B USD | 0.64 | $29.3K 34.64 USD | |
| Intel Corporation INTC.BA | $5,600 6.62 USD |
+0.72
|
$121.44T 143.55B USD | $24.79K 29.3 USD | $5,450 6.44 USD | $5,630 6.65 USD | $121.44T 143.55B USD | 0 | -$27,532 -32.5 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $19,950 23.58 USD |
+2.18
|
$120.3T 142.2B USD | $94 0.11 USD | $19,525 23.08 USD | $19,950 23.58 USD | $120.3T 142.2B USD | 135.75 | $146.96 0.17 USD | |
| Rio Tinto Group RIO.BA | $9,230 10.91 USD |
+1.1
|
$118.38T 139.92B USD | $1.46K 1.73 USD | $9,000 10.64 USD | $9,450 11.17 USD | $118.38T 139.92B USD | 0.26 | $34.77K 41.1 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,375 22.9 USD |
0
|
$117.36T 138.73B USD | $91 0.11 USD | $19,325 22.84 USD | $20,000 23.64 USD | $117.36T 138.73B USD | 5.88 | $3.29K 3.89 USD | |
| Southern Copper Corporation SCCO.BA | $66,750 78.9 USD |
-3.4
|
$101.06T 119.46B USD | $9 0.01 USD | $66,400 78.49 USD | $69,100 81.68 USD | $101.06T 119.46B USD | 6.04 | $11.04K 13.05 USD | |
| 3M Company MMM.BA | $19,000 22.46 USD |
-1.17
|
$99.98T 118.18B USD | $758 0.9 USD | $18,700 22.1 USD | $19,250 22.75 USD | $99.98T 118.18B USD | 0.38 | $49.35K 58.33 USD | |
| BP p.l.c. BP.BA | $7,580 8.96 USD |
-1.81
|
$98.3T 116.19B USD | $845 1 USD | $7,430 8.78 USD | $8,080 9.55 USD | $98.3T 116.19B USD | 0 | -$101.12 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||