国：アルゼンチン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (471)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Buenos Aires (471)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $410.5 0.49 USD |
+1.11
|
$1.57T 1.85B USD | $4.61M 5.45K USD | $409 0.48 USD | $417 0.49 USD | $1.57T 1.85B USD | 17.28 | $23.75 0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $173.75 0.21 USD |
+2.21
|
$541.93B 640.58M USD | $4.11M 4.86K USD | $168 0.2 USD | $178.5 0.21 USD | $541.93B 640.58M USD | 8.15 | $21.3 0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.9 — |
-1.36
|
$0 — | $8.38K — | $2.88 — | $2.93 — | $0 — | 0.030 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.84 — |
+2.53
|
$0 — | $7.44K — | $2.79 — | $2.84 — | $0 — | 6.45 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $9.52 — | $9.52 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.5 — |
+1.64
|
$0 — | $9.79K — | $15 — | $15.7 — | $0 — | 38.52 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.55 — |
+0.54
|
$0 — | $3.38K — | $5.38 — | $5.55 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.44 — |
0
|
$0 — | $9.82K — | $1.43 — | $1.47 — | $0 — | 115.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.25 — |
0
|
$0 — | $59 — | $8.13 — | $8.25 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23.15 — |
-1.7
|
$0 — | $6.31K — | $22.05 — | $23.6 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.44 — |
+1.58
|
$0 — | $47.5K — | $6.36 — | $6.6 — | $0 — | 0.27 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.3 — |
+0.41
|
$0 — | $2.77K — | $12.15 — | $12.35 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.7 — |
-0.23
|
$0 — | $19.44K — | $21.55 — | $22.2 — | $0 — | 742.94 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.72 — |
+0.18
|
$0 — | $13.22K — | $5.61 — | $5.74 — | $0 — | 73.04 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.6 — |
-0.93
|
$0 — | $1.22K — | $10.45 — | $10.6 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.97 — |
-0.4
|
$0 — | $5.13K — | $4.95 — | $5.02 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.25 — |
-1.87
|
$0 — | $1.12K — | $5.18 — | $5.35 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.6 — |
-0.68
|
$0 — | $1.18K — | $14.55 — | $14.8 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.4 — |
+2.05
|
$0 — | $13.35K — | $17.05 — | $17.7 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,750 20.98 USD |
+0.28
|
$3.85Quad 4.55T USD | $32.72K 38.68 USD | $17,550 20.74 USD | $17,800 21.04 USD | $3.85Quad 4.55T USD | 0.24 | $73.62K 87.03 USD | |
| NVIDIA Corporation NVDA.BA | $6,560 7.75 USD |
-0.61
|
$3.73Quad 4.41T USD | $279.56K 330.45 USD | $6,460 7.64 USD | $6,580 7.78 USD | $3.73Quad 4.41T USD | 1.96 | $3.35K 3.95 USD | |
| Apple Inc. AAPL.BA | $12,125 14.33 USD |
-1.82
|
$3.53Quad 4.17T USD | $58.02K 68.59 USD | $11,925 14.1 USD | $12,175 14.39 USD | $3.53Quad 4.17T USD | 9.95 | $1.22K 1.44 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,775 18.65 USD |
-1.71
|
$2.71Quad 3.2T USD | $15.91K 18.8 USD | $15,550 18.38 USD | $15,875 18.76 USD | $2.71Quad 3.2T USD | 134.63 | $117.17 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,675 1.98 USD |
+0.3
|
$2.49Quad 2.94T USD | $719.9K 850.95 USD | $1,650 1.95 USD | $1,690 2 USD | $2.49Quad 2.94T USD | 17.26 | $97.03 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,335 3.94 USD |
-0.74
|
$2.29Quad 2.7T USD | $368.14K 435.15 USD | $3,275 3.87 USD | $3,370 3.98 USD | $2.29Quad 2.7T USD | 0.011 | $295.68K 349.5 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,975 31.89 USD |
-1.37
|
$1.24Quad 1.47T USD | $6.88K 8.13 USD | $26,800 31.68 USD | $27,450 32.45 USD | $1.24Quad 1.47T USD | 0.00042 | $64.04M 75693.38 USD | |
| Tesla, Inc. TSLA.BA | $26,100 30.85 USD |
-4.22
|
$1.23Quad 1.45T USD | $74.86K 88.49 USD | $26,025 30.76 USD | $26,600 31.44 USD | $1.23Quad 1.45T USD | 13.10 | $1.99K 2.35 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,900 29.43 USD |
-1.39
|
$961.75T 1.14T USD | $3.24K 3.83 USD | $24,550 29.02 USD | $25,075 29.64 USD | $961.75T 1.14T USD | 4.41 | $5.64K 6.67 USD | |
| Toyota Motor Corporation TM.BA | $14,325 16.93 USD |
+0.17
|
$933.47T 1.1T USD | $1.15K 1.35 USD | $14,175 16.76 USD | $14,500 17.14 USD | $933.47T 1.1T USD | 25.48 | $561.99 0.66 USD | |
| Walmart Inc. WMT.BA | $6,350 7.51 USD |
-0.63
|
$888.82T 1.05T USD | $17.18K 20.3 USD | $6,220 7.35 USD | $6,370 7.53 USD | $888.82T 1.05T USD | 0.79 | $7.99K 9.44 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,550 24.29 USD |
-1.56
|
$832.96T 984.58B USD | $2.97K 3.51 USD | $20,250 23.94 USD | $20,850 24.65 USD | $832.96T 984.58B USD | 0.088 | $231.91K 274.12 USD | |
| Visa Inc. V.BA | $23,825 28.16 USD |
+0.32
|
$798.44T 943.78B USD | $5.26K 6.22 USD | $23,525 27.81 USD | $23,875 28.22 USD | $798.44T 943.78B USD | 2.10 | $11.32K 13.38 USD | |
| Eli Lilly and Company LLY.BA | $15,625 18.47 USD |
-1.73
|
$760.33T 898.74B USD | $4.62K 5.46 USD | $15,425 18.23 USD | $15,725 18.59 USD | $760.33T 898.74B USD | 0.27 | $55.94K 66.12 USD | |
| Netflix, Inc. NFLX.BA | $28,725 33.95 USD |
-1.2
|
$570.07T 673.85B USD | $2.57K 3.04 USD | $28,375 33.54 USD | $29,100 34.4 USD | $570.07T 673.85B USD | 1.19 | $24.08K 28.46 USD | |
| Banco Santander, S.A. SAN.BA | $36,350 42.97 USD |
-0.27
|
$541.08T 639.57B USD | $827 0.98 USD | $35,975 42.52 USD | $36,900 43.62 USD | $541.08T 639.57B USD | 35.36 | $1.03K 1.22 USD | |
| Exxon Mobil Corporation XOM.BA | $12,350 14.6 USD |
-2.76
|
$515.95T 609.87B USD | $4.17K 4.93 USD | $12,300 14.54 USD | $12,525 14.8 USD | $515.95T 609.87B USD | 0.28 | $42.9K 50.71 USD | |
| Costco Wholesale Corporation COST.BA | $24,800 29.31 USD |
-0.9
|
$513.26T 606.69B USD | $39 0.05 USD | $24,675 29.17 USD | $25,025 29.58 USD | $513.26T 606.69B USD | 0.31 | $77.97K 92.16 USD | |
| Oracle Corporation ORCL.BA | $62,350 73.7 USD |
-0.48
|
$509.67T 602.45B USD | $283 0.33 USD | $61,900 73.17 USD | $62,550 73.94 USD | $509.67T 602.45B USD | 4.28 | $14.54K 17.19 USD | |
| Barclays PLC BCS.BA | $20,550 24.29 USD |
+0.61
|
$439.03T 518.95B USD | $581 0.69 USD | $20,250 23.94 USD | $20,550 24.29 USD | $439.03T 518.95B USD | 54.38 | $377.86 0.45 USD | |
| The Procter & Gamble Company PG.BA | $12,775 15.1 USD |
0
|
$435.62T 514.91B USD | $2.99K 3.54 USD | $12,625 14.92 USD | $12,925 15.28 USD | $435.62T 514.91B USD | 0.35 | $35.84K 42.37 USD | |
| The Home Depot, Inc. HD.BA | $13,750 16.25 USD |
-1.08
|
$426.02T 503.57B USD | $690 0.82 USD | $13,650 16.13 USD | $13,775 16.28 USD | $426.02T 503.57B USD | 0.20 | $67.87K 80.22 USD | |
| Johnson & Johnson JNJ.BA | $11,825 13.98 USD |
-0.21
|
$413.46T 488.72B USD | $4.33K 5.11 USD | $11,675 13.8 USD | $11,975 14.15 USD | $413.46T 488.72B USD | 5.77 | $2.05K 2.42 USD | |
| SAP SE SAP.BA | $57,650 68.14 USD |
-0.77
|
$392.54T 464B USD | $7 0.01 USD | $57,150 67.55 USD | $57,900 68.44 USD | $392.54T 464B USD | 3.09 | $18.61K 22 USD | |
| AbbVie Inc. ABBV.BA | $21,575 25.5 USD |
0
|
$369.89T 437.22B USD | $350 0.41 USD | $21,200 25.06 USD | $21,600 25.53 USD | $369.89T 437.22B USD | 8.10 | $2.66K 3.15 USD | |
| The Coca-Cola Company KO.BA | $16,725 19.77 USD |
-0.74
|
$350.03T 413.75B USD | $47.66K 56.33 USD | $16,575 19.59 USD | $16,950 20.04 USD | $350.03T 413.75B USD | 1.18 | $14.17K 16.75 USD | |
| Salesforce, Inc. CRM.BA | $18,500 21.87 USD |
-2.12
|
$311.15T 367.79B USD | $78 0.09 USD | $18,500 21.87 USD | $18,700 22.1 USD | $311.15T 367.79B USD | 2.55 | $7.24K 8.55 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,750 17.43 USD |
-1.01
|
$285.11T 337.01B USD | $218 0.26 USD | $14,675 17.35 USD | $14,800 17.49 USD | $285.11T 337.01B USD | 1.05 | $13.94K 16.48 USD | |
| General Electric Company GE.BA | $34,250 40.48 USD |
+0.88
|
$283.74T 335.39B USD | $1.08K 1.27 USD | $33,625 39.75 USD | $34,350 40.6 USD | $283.74T 335.39B USD | 0.94 | $36.07K 42.64 USD | |
| International Business Machines Corporation IBM.BA | $20,875 24.67 USD |
+0.36
|
$283.14T 334.68B USD | $2.23K 2.64 USD | $20,525 24.26 USD | $20,875 24.67 USD | $283.14T 334.68B USD | 0.31 | $66.57K 78.69 USD | |
| Wells Fargo & Company WFC.BA | $17,675 20.89 USD |
-0.84
|
$279.72T 330.64B USD | $1.76K 2.08 USD | $17,575 20.77 USD | $17,675 20.89 USD | $279.72T 330.64B USD | 0.55 | $31.63K 37.39 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,250 13.3 USD |
+2.04
|
$279.44T 330.31B USD | $305 0.36 USD | $11,050 13.06 USD | $11,250 13.3 USD | $279.44T 330.31B USD | 101.03 | $111.35 0.13 USD | |
| Chevron Corporation CVX.BA | $10,075 11.91 USD |
-2.19
|
$270.7T 319.97B USD | $10.66K 12.6 USD | $9,950 11.76 USD | $10,200 12.06 USD | $270.7T 319.97B USD | 0.12 | $79.65K 94.15 USD | |
| Abbott Laboratories ABT.BA | $39,250 46.39 USD |
-0.82
|
$264.69T 312.87B USD | $271 0.32 USD | $39,075 46.19 USD | $39,600 46.81 USD | $264.69T 312.87B USD | 2.23 | $17.52K 20.71 USD | |
| McDonald's Corporation MCD.BA | $15,575 18.41 USD |
+0.32
|
$260.07T 307.41B USD | $3.8K 4.5 USD | $15,375 18.17 USD | $15,700 18.56 USD | $260.07T 307.41B USD | 0.30 | $51.57K 60.96 USD | |
| Novartis AG NVS.BA | $32,025 37.85 USD |
+0.16
|
$246.63T 291.52B USD | $383 0.45 USD | $31,900 37.71 USD | $32,025 37.85 USD | $246.63T 291.52B USD | 2.20 | $14.52K 17.16 USD | |
| HSBC Holdings plc HSBC.BA | $34,500 40.78 USD |
+0.22
|
$243.09T 287.35B USD | $27 0.03 USD | $34,300 40.54 USD | $34,550 40.84 USD | $243.09T 287.35B USD | 11.12 | $3.1K 3.67 USD | |
| AstraZeneca PLC AZN.BA | $40,100 47.4 USD |
-0.56
|
$241.08T 284.97B USD | $1.54K 1.82 USD | $39,800 47.04 USD | $40,175 47.49 USD | $241.08T 284.97B USD | 7.09 | $5.65K 6.68 USD | |
| American Express Company AXP.BA | $23,275 27.51 USD |
-0.32
|
$238.17T 281.53B USD | $969 1.15 USD | $22,950 27.13 USD | $23,400 27.66 USD | $238.17T 281.53B USD | 0.14 | $162.95K 192.61 USD | |
| AT&T Inc. T.BA | $10,875 12.85 USD |
+0.69
|
$228.55T 270.15B USD | $3.02K 3.57 USD | $10,675 12.62 USD | $10,900 12.88 USD | $228.55T 270.15B USD | 1.95 | $5.56K 6.58 USD | |
| HDFC Bank Limited HDB.BA | $42,775 50.56 USD |
-0.06
|
$218.38T 258.13B USD | $23 0.03 USD | $42,475 50.21 USD | $42,775 50.56 USD | $218.38T 258.13B USD | 23.18 | $1.84K 2.18 USD | |
| Merck & Co., Inc. MRK.BA | $17,675 20.89 USD |
-0.7
|
$215.8T 255.09B USD | $405 0.48 USD | $17,575 20.77 USD | $18,025 21.31 USD | $215.8T 255.09B USD | 0.22 | $78.29K 92.54 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $54,850 64.83 USD |
-1.53
|
$212.84T 251.59B USD | $400 0.47 USD | $54,300 64.18 USD | $55,700 65.84 USD | $212.84T 251.59B USD | 1.11 | $49.02K 57.95 USD | |
| Verizon Communications Inc. VZ.BA | $12,825 15.16 USD |
-0.39
|
$210.23T 248.5B USD | $811 0.96 USD | $12,675 14.98 USD | $12,875 15.22 USD | $210.23T 248.5B USD | 1.34 | $9.56K 11.3 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,300 15.72 USD |
-2.92
|
$209.87T 248.07B USD | $70.3K 83.1 USD | $13,200 15.6 USD | $13,575 16.05 USD | $209.87T 248.07B USD | 8.53 | $1.56K 1.84 USD | |
| RTX Corporation RTX.BA | $31,975 37.8 USD |
+0.63
|
$207.25T 244.98B USD | $115 0.14 USD | $31,650 37.41 USD | $32,000 37.83 USD | $207.25T 244.98B USD | 1.64 | $19.4K 22.93 USD | |
| PepsiCo, Inc. PEP.BA | $8,510 10.06 USD |
-1.05
|
$203.76T 240.85B USD | $42.6K 50.35 USD | $8,450 9.99 USD | $8,600 10.17 USD | $203.76T 240.85B USD | 0.54 | $15.48K 18.29 USD | |
| Adobe Inc. ADBE.BA | $11,100 13.12 USD |
+0.23
|
$202.75T 239.66B USD | $4.04K 4.77 USD | $10,950 12.94 USD | $11,150 13.18 USD | $202.75T 239.66B USD | 0.64 | $17.23K 20.36 USD | |
| Texas Instruments Incorporated TXN.BA | $43,700 51.65 USD |
-0.91
|
$193.1T 228.25B USD | $308 0.36 USD | $43,250 51.12 USD | $44,100 52.13 USD | $193.1T 228.25B USD | 1.45 | $30.04K 35.51 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,800 24.59 USD |
+2.84
|
$192.32T 227.33B USD | $14 0.02 USD | $20,625 24.38 USD | $20,800 24.59 USD | $192.32T 227.33B USD | 9.75 | $2.13K 2.52 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,275 19.24 USD |
-0.15
|
$190.25T 224.88B USD | $4.65K 5.49 USD | $15,925 18.82 USD | $16,275 19.24 USD | $190.25T 224.88B USD | 0.13 | $122.67K 145 USD | |
| Caterpillar Inc. CAT.BA | $20,525 24.26 USD |
-0.73
|
$187.86T 222.05B USD | $2.44K 2.88 USD | $20,200 23.88 USD | $20,525 24.26 USD | $187.86T 222.05B USD | 0.17 | $116.64K 137.87 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,800 25.77 USD |
-0.8
|
$175.59T 207.56B USD | $443 0.52 USD | $21,400 25.3 USD | $22,000 26 USD | $175.59T 207.56B USD | 1.12 | $19.4K 22.93 USD | |
| The Boeing Company BA.BA | $9,810 11.6 USD |
-1.9
|
$173.24T 204.77B USD | $584 0.69 USD | $9,820 11.61 USD | $10,000 11.82 USD | $173.24T 204.77B USD | 0 | -$6,812 -8.05 USD | |
| Sony Group Corporation SONY.BA | $3,635 4.3 USD |
+0.55
|
$170.4T 201.41B USD | $4.36K 5.16 USD | $3,575 4.23 USD | $3,635 4.3 USD | $170.4T 201.41B USD | 1.23 | $2.94K 3.47 USD | |
| Amgen Inc. AMGN.BA | $10,700 12.65 USD |
+0.23
|
$167.07T 197.48B USD | $998 1.18 USD | $10,475 12.38 USD | $10,700 12.65 USD | $167.07T 197.48B USD | 0.17 | $62.41K 73.78 USD | |
| Citigroup Inc. C.BA | $29,500 34.87 USD |
0
|
$165.29T 195.38B USD | $866 1.02 USD | $29,175 34.49 USD | $29,600 34.99 USD | $165.29T 195.38B USD | 12.28 | $2.4K 2.84 USD | |
| Honeywell International Inc. HON.BA | $32,750 38.71 USD |
+0.46
|
$163.89T 193.73B USD | $169 0.2 USD | $32,400 38.3 USD | $32,750 38.71 USD | $163.89T 193.73B USD | 0.82 | $39.6K 46.81 USD | |
| The Walt Disney Company DISN.BA | $10,925 12.91 USD |
-0.91
|
$162.86T 192.51B USD | $9.21K 10.89 USD | $10,775 12.74 USD | $11,025 13.03 USD | $162.86T 192.51B USD | 35.43 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $15,350 18.14 USD |
-1.29
|
$162.03T 191.53B USD | $392 0.46 USD | $15,225 18 USD | $15,500 18.32 USD | $162.03T 191.53B USD | 0.29 | $51.39K 60.74 USD | |
| Applied Materials, Inc. AMAT.BA | $38,600 45.63 USD |
-0.19
|
$152.77T 180.58B USD | $1.02K 1.2 USD | $37,750 44.62 USD | $38,675 45.72 USD | $152.77T 180.58B USD | 0.82 | $46.77K 55.28 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,550 73.94 USD |
+0.32
|
$152.34T 180.07B USD | $352 0.42 USD | $61,650 72.87 USD | $62,550 73.94 USD | $152.34T 180.07B USD | 33.77 | $1.85K 2.19 USD | |
| Gilead Sciences, Inc. GILD.BA | $30,650 36.23 USD |
+2.17
|
$148.23T 175.22B USD | $217 0.26 USD | $30,100 35.58 USD | $30,725 36.32 USD | $148.23T 175.22B USD | 5.65 | $5.42K 6.4 USD | |
| TotalEnergies SE TTE.BA | $22,975 27.16 USD |
-1.18
|
$147.9T 174.82B USD | $18 0.02 USD | $22,925 27.1 USD | $23,000 27.19 USD | $147.9T 174.82B USD | 1.12 | $20.38K 24.09 USD | |
| Pfizer Inc. PFE.BA | $6,680 7.9 USD |
-0.15
|
$147.48T 174.32B USD | $9.96K 11.77 USD | $6,580 7.78 USD | $6,750 7.98 USD | $147.48T 174.32B USD | 2.12 | $3.14K 3.71 USD | |
| MercadoLibre, Inc. MELI.BA | $24,875 29.4 USD |
-1.39
|
$147.05T 173.82B USD | $66.18K 78.23 USD | $24,750 29.26 USD | $25,275 29.88 USD | $147.05T 173.82B USD | 0.26 | $92.51K 109.35 USD | |
| BHP Group Limited BHP.BA | $29,175 34.49 USD |
-1.35
|
$144.92T 171.3B USD | $347 0.41 USD | $28,750 33.98 USD | $29,400 34.75 USD | $144.92T 171.3B USD | 5.72 | $5.1K 6.03 USD | |
| Honda Motor Co., Ltd. HMC.BA | $33,825 39.98 USD |
-0.73
|
$142.99T 169.02B USD | $85 0.1 USD | $33,775 39.92 USD | $33,975 40.16 USD | $142.99T 169.02B USD | 24.21 | $1.4K 1.65 USD | |
| ICICI Bank Limited IBN.BA | $39,825 47.07 USD |
-0.25
|
$141.96T 167.8B USD | $30 0.04 USD | $39,525 46.72 USD | $39,825 47.07 USD | $141.96T 167.8B USD | 20.99 | $1.9K 2.24 USD | |
| Ambev S.A. ABEV.BA | $8,890 10.51 USD |
+0.41
|
$138.96T 164.25B USD | $3.53K 4.17 USD | $8,790 10.39 USD | $8,980 10.61 USD | $138.96T 164.25B USD | 48.56 | $183.07 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,875 19.95 USD |
-0.74
|
$128.78T 152.23B USD | $4 0 USD | $16,875 19.95 USD | $16,875 19.95 USD | $128.78T 152.23B USD | 0.45 | $37.1K 43.85 USD | |
| Analog Devices, Inc. ADI.BA | $17,350 20.51 USD |
-2.12
|
$125.47T 148.3B USD | $44 0.05 USD | $17,350 20.51 USD | $17,425 20.6 USD | $125.47T 148.3B USD | 1.62 | $10.68K 12.63 USD | |
| Medtronic plc MDT.BA | $25,150 29.73 USD |
-0.89
|
$125.03T 147.8B USD | $216 0.26 USD | $24,925 29.46 USD | $25,200 29.79 USD | $125.03T 147.8B USD | 3.36 | $7.47K 8.82 USD | |
| Lockheed Martin Corporation LMT.BA | $27,575 32.39 USD |
+0.73
|
$124.97T 147.72B USD | $551 0.22 USD | $27,125 32.06 USD | $27,500 32.51 USD | $124.97T 147.72B USD | 1.03 | $26.4K 31.21 USD | |
| Altria Group, Inc. MO.BA | $17,300 20.45 USD |
+0.44
|
$113.37T 134.01B USD | $3.93K 4.65 USD | $17,025 20.12 USD | $17,375 20.54 USD | $113.37T 134.01B USD | 0.63 | $27.13K 32.07 USD | |
| Rio Tinto Group RIO.BA | $8,980 10.61 USD |
-1.97
|
$112.75T 133.28B USD | $1.4K 1.66 USD | $8,910 10.53 USD | $9,120 10.78 USD | $112.75T 133.28B USD | 0.27 | $32.19K 38.05 USD | |
| Starbucks Corporation SBUX.BA | $8,190 9.68 USD |
-1.68
|
$108.79T 128.6B USD | $3.2K 3.78 USD | $8,100 9.57 USD | $8,300 9.81 USD | $108.79T 128.6B USD | 2.61 | $3.13K 3.7 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,150 21.45 USD |
-0.68
|
$107.52T 127.09B USD | $422 0.5 USD | $17,950 21.22 USD | $18,225 21.54 USD | $107.52T 127.09B USD | 5.95 | $3.05K 3.61 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,650 20.86 USD |
-0.28
|
$106.43T 125.81B USD | $189 0.22 USD | $17,500 20.69 USD | $17,700 20.92 USD | $106.43T 125.81B USD | 120.10 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $4,985 5.89 USD |
-1.87
|
$105.5T 124.71B USD | $24.75K 29.25 USD | $4,910 5.8 USD | $5,030 5.95 USD | $105.5T 124.71B USD | 0 | -$25,489 -30.1 USD | |
| NIKE, Inc. NKE.BA | $6,030 7.13 USD |
-2.43
|
$103.42T 122.25B USD | $34.48K 40.76 USD | $5,950 7.03 USD | $6,100 7.21 USD | $103.42T 122.25B USD | 0.58 | $10.28K 12.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||