国：アルゼンチン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (471)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Buenos Aires (471)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $208.75 0.25 USD |
+2.96
|
$1.59T 1.88B USD | $5.7M 6.73K USD | $203 0.24 USD | $212 0.25 USD | $1.59T 1.88B USD | 17.06 | $12.23 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $146.25 0.17 USD |
+1.92
|
$456.16B 539.19M USD | $3.29M 3.89K USD | $139.75 0.17 USD | $149.75 0.18 USD | $456.16B 539.19M USD | 0 | -$27.62 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.09 — |
+0.98
|
$0 — | $59.79K — | $3.04 — | $3.14 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.87 — |
0
|
$0 — | $3.34K — | $2.86 — | $2.92 — | $0 — | 6.52 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $15.75 — |
-0.63
|
$0 — | $5.61K — | $15.6 — | $15.9 — | $0 — | 39.14 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.5 — |
-0.66
|
$0 — | $30.5K — | $1.5 — | $1.53 — | $0 — | 119.90 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.03 — |
-0.25
|
$0 — | $144 — | $7.97 — | $8.04 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.75 — |
+5.33
|
$0 — | $7.54K — | $20.6 — | $21.9 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.78 — |
+5.86
|
$0 — | $44.06K — | $5.47 — | $5.82 — | $0 — | 0.24 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.7 — |
+2.63
|
$0 — | $2.76K — | $11.5 — | $11.75 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.1 — |
-3.37
|
$0 — | $7.31K — | $19.85 — | $20.75 — | $0 — | 688.16 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.97 — |
0
|
$0 — | $15.79K — | $5.9 — | $6.02 — | $0 — | 76.23 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.2 — |
+1.49
|
$0 — | $4.18K — | $10 — | $10 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.84 — |
+0.1
|
$0 — | $2.36K — | $4.74 — | $4.83 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.45 — |
0
|
$0 — | $3.66K — | $14.3 — | $14.7 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.1 — |
+3.32
|
$0 — | $23.52K — | $16.85 — | $17.5 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $7,140 8.44 USD |
+0.56
|
$4.16Quad 4.92T USD | $193.55K 228.78 USD | $7,050 8.33 USD | $7,150 8.45 USD | $4.16Quad 4.92T USD | 1.92 | $3.71K 4.38 USD | |
| Microsoft Corporation MSFT.BA | $18,700 22.1 USD |
-0.93
|
$4.15Quad 4.9T USD | $23.63K 27.93 USD | $18,775 22.19 USD | $18,800 22.22 USD | $4.15Quad 4.9T USD | 0.24 | $76.22K 90.09 USD | |
| Apple Inc. AAPL.BA | $12,100 14.3 USD |
0
|
$3.58Quad 4.23T USD | $71.52K 84.54 USD | $12,000 14.18 USD | $12,225 14.45 USD | $3.58Quad 4.23T USD | 9.50 | $1.27K 1.5 USD | |
| Alibaba Group Holding Limited BABA.BA | $16,200 19.15 USD |
0
|
$2.78Quad 3.29T USD | $24.27K 28.69 USD | $15,925 18.82 USD | $16,200 19.15 USD | $2.78Quad 3.29T USD | 131.57 | $123.12 0.15 USD | |
| Amazon.com, Inc. AMZN.BA | $1,800 2.13 USD |
-0.28
|
$2.74Quad 3.24T USD | $208.1K 245.98 USD | $1,785 2.11 USD | $1,805 2.13 USD | $2.74Quad 3.24T USD | 17.74 | $101.44 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,675 4.34 USD |
+0.96
|
$2.58Quad 3.04T USD | $556.17K 657.41 USD | $3,595 4.25 USD | $3,735 4.41 USD | $2.58Quad 3.04T USD | 0.011 | $308.96K 365.21 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,650 31.5 USD |
-1.02
|
$1.26Quad 1.48T USD | $22K 26.01 USD | $26,500 31.32 USD | $26,850 31.74 USD | $1.26Quad 1.48T USD | 0.00040 | $66.23M 78286.7 USD | |
| Tesla, Inc. TSLA.BA | $25,875 30.59 USD |
+5.08
|
$1.24Quad 1.47T USD | $354.91K 419.51 USD | $24,875 29.4 USD | $26,050 30.79 USD | $1.24Quad 1.47T USD | 11.83 | $2.19K 2.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $28,125 33.24 USD |
+2.18
|
$1.07Quad 1.27T USD | $5.49K 6.49 USD | $27,725 32.77 USD | $28,250 33.39 USD | $1.07Quad 1.27T USD | 4.62 | $6.08K 7.18 USD | |
| Toyota Motor Corporation TM.BA | $14,700 17.38 USD |
+0.34
|
$957.9T 1.13T USD | $1.39K 1.64 USD | $14,600 17.26 USD | $14,775 17.46 USD | $957.9T 1.13T USD | 24.81 | $592.41 0.7 USD | |
| Walmart Inc. WMT.BA | $6,430 7.6 USD |
-0.46
|
$920.55T 1.09T USD | $39.17K 46.3 USD | $6,390 7.55 USD | $6,470 7.65 USD | $920.55T 1.09T USD | 0.77 | $8.31K 9.82 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,400 25.3 USD |
+0.35
|
$884.54T 1.05T USD | $4.15K 4.91 USD | $21,200 25.06 USD | $21,425 25.33 USD | $884.54T 1.05T USD | 0.088 | $242.33K 286.44 USD | |
| Eli Lilly and Company LLY.BA | $17,175 20.3 USD |
+3.62
|
$858.9T 1.02T USD | $18.07K 21.36 USD | $16,700 19.74 USD | $17,225 20.36 USD | $858.9T 1.02T USD | 0.28 | $60.57K 71.59 USD | |
| Visa Inc. V.BA | $24,575 29.05 USD |
+0.61
|
$841.71T 994.93B USD | $5.5K 6.5 USD | $24,325 28.75 USD | $24,625 29.11 USD | $841.71T 994.93B USD | 2.06 | $11.9K 14.07 USD | |
| Netflix, Inc. NFLX.BA | $29,925 35.37 USD |
-2.29
|
$607.13T 717.64B USD | $6.22K 7.35 USD | $29,525 34.9 USD | $30,300 35.82 USD | $607.13T 717.64B USD | 1.21 | $24.59K 29.06 USD | |
| Oracle Corporation ORCL.BA | $70,500 83.33 USD |
-0.63
|
$586.94T 693.78B USD | $813 0.96 USD | $69,650 82.33 USD | $70,700 83.57 USD | $586.94T 693.78B USD | 4.63 | $15.2K 17.96 USD | |
| Banco Santander, S.A. SAN.BA | $37,650 44.5 USD |
-2.08
|
$559.71T 661.6B USD | $416 0.49 USD | $37,650 44.5 USD | $38,225 45.18 USD | $559.71T 661.6B USD | 34.35 | $1.1K 1.3 USD | |
| Exxon Mobil Corporation XOM.BA | $12,825 15.16 USD |
+1.79
|
$547.51T 647.18B USD | $14.72K 17.39 USD | $12,600 14.89 USD | $12,900 15.25 USD | $547.51T 647.18B USD | 0.28 | $44.83K 52.99 USD | |
| Costco Wholesale Corporation COST.BA | $25,000 29.55 USD |
-0.4
|
$529.46T 625.84B USD | $639 0.76 USD | $24,850 29.37 USD | $25,075 29.64 USD | $529.46T 625.84B USD | 0.29 | $83.52K 98.72 USD | |
| The Procter & Gamble Company PG.BA | $12,950 15.31 USD |
-0.38
|
$452.52T 534.89B USD | $5.82K 6.88 USD | $12,875 15.22 USD | $13,025 15.4 USD | $452.52T 534.89B USD | 0.34 | $37.31K 44.1 USD | |
| Barclays PLC BCS.BA | $21,025 24.85 USD |
-3.22
|
$447.87T 529.4B USD | $467 0.55 USD | $20,925 24.73 USD | $21,150 25 USD | $447.87T 529.4B USD | 54.05 | $388.96 0.46 USD | |
| Johnson & Johnson JNJ.BA | $12,450 14.72 USD |
+0.4
|
$446.17T 527.39B USD | $4.53K 5.36 USD | $12,325 14.57 USD | $12,550 14.83 USD | $446.17T 527.39B USD | 5.80 | $2.15K 2.54 USD | |
| The Home Depot, Inc. HD.BA | $13,725 16.22 USD |
+0.55
|
$433.86T 512.84B USD | $355 0.42 USD | $13,550 16.02 USD | $13,775 16.28 USD | $433.86T 512.84B USD | 0.19 | $70.44K 83.27 USD | |
| SAP SE SAP.BA | $60,650 71.69 USD |
-0.74
|
$427.74T 505.6B USD | $410 0.48 USD | $60,500 71.51 USD | $60,800 71.87 USD | $427.74T 505.6B USD | 3.06 | $19.81K 23.42 USD | |
| AbbVie Inc. ABBV.BA | $22,625 26.74 USD |
-0.33
|
$396.75T 468.97B USD | $709 0.84 USD | $22,550 26.65 USD | $22,925 27.1 USD | $396.75T 468.97B USD | 8.15 | $2.77K 3.28 USD | |
| The Coca-Cola Company KO.BA | $17,250 20.39 USD |
+0.15
|
$369.11T 436.3B USD | $43.45K 51.36 USD | $17,075 20.18 USD | $17,375 20.54 USD | $369.11T 436.3B USD | 1.16 | $14.82K 17.52 USD | |
| General Electric Company GE.BA | $36,025 42.58 USD |
-4.57
|
$305.88T 361.56B USD | $2.06K 2.44 USD | $35,825 42.35 USD | $36,875 43.59 USD | $305.88T 361.56B USD | 1.00 | $35.97K 42.52 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,575 18.41 USD |
-1.58
|
$305.4T 360.99B USD | $3.92K 4.64 USD | $15,500 18.32 USD | $15,725 18.59 USD | $305.4T 360.99B USD | 1.06 | $14.57K 17.22 USD | |
| International Business Machines Corporation IBM.BA | $21,975 25.98 USD |
+1.03
|
$304.3T 359.7B USD | $2.08K 2.46 USD | $21,800 25.77 USD | $22,125 26.15 USD | $304.3T 359.7B USD | 0.31 | $70.28K 83.07 USD | |
| Salesforce, Inc. CRM.BA | $17,825 21.07 USD |
-2.06
|
$303.93T 359.25B USD | $2.65K 3.13 USD | $17,675 20.89 USD | $18,200 21.51 USD | $303.93T 359.25B USD | 2.39 | $7.44K 8.8 USD | |
| Chevron Corporation CVX.BA | $10,725 12.68 USD |
+1.42
|
$294.32T 347.9B USD | $12.21K 14.43 USD | $10,650 12.59 USD | $10,875 12.85 USD | $294.32T 347.9B USD | 0.12 | $84.41K 99.78 USD | |
| Wells Fargo & Company WFC.BA | $18,000 21.28 USD |
-1.91
|
$290.21T 343.04B USD | $477 0.56 USD | $17,925 21.19 USD | $18,175 21.48 USD | $290.21T 343.04B USD | 0.54 | $33.06K 39.07 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,700 13.83 USD |
-1.06
|
$289.33T 342B USD | $11.36K 13.43 USD | $11,675 13.8 USD | $11,825 13.98 USD | $289.33T 342B USD | 0 | -$215.2 -0.2 USD | |
| Novartis AG NVS.BA | $35,300 41.73 USD |
+0.07
|
$278.09T 328.71B USD | $48 0.06 USD | $35,300 41.73 USD | $35,500 41.96 USD | $278.09T 328.71B USD | 2.32 | $15.18K 17.95 USD | |
| Abbott Laboratories ABT.BA | $39,925 47.19 USD |
-0.31
|
$275.11T 325.19B USD | $669 0.79 USD | $39,775 47.02 USD | $40,300 47.64 USD | $275.11T 325.19B USD | 2.18 | $18.31K 21.64 USD | |
| AstraZeneca PLC AZN.BA | $43,975 51.98 USD |
+0.4
|
$269.86T 318.98B USD | $566 0.67 USD | $43,800 51.77 USD | $44,275 52.33 USD | $269.86T 318.98B USD | 7.44 | $5.91K 6.98 USD | |
| McDonald's Corporation MCD.BA | $14,925 17.64 USD |
-1.81
|
$254.44T 300.76B USD | $5.98K 7.07 USD | $14,875 17.58 USD | $15,075 17.82 USD | $254.44T 300.76B USD | 0.27 | $53.89K 63.7 USD | |
| HSBC Holdings plc HSBC.BA | $35,525 41.99 USD |
-1.52
|
$248.99T 294.31B USD | $216 0.26 USD | $35,525 41.99 USD | $35,775 42.29 USD | $248.99T 294.31B USD | 10.96 | $3.24K 3.83 USD | |
| American Express Company AXP.BA | $23,800 28.13 USD |
-1.14
|
$248.72T 293.99B USD | $1.58K 1.87 USD | $23,725 28.04 USD | $24,075 28.46 USD | $248.72T 293.99B USD | 0.14 | $168.33K 198.97 USD | |
| AT&T Inc. T.BA | $11,275 13.33 USD |
+1.58
|
$242.39T 286.51B USD | $8.07K 9.54 USD | $11,150 13.18 USD | $11,425 13.5 USD | $242.39T 286.51B USD | 1.90 | $5.91K 6.98 USD | |
| Merck & Co., Inc. MRK.BA | $19,450 22.99 USD |
+2.1
|
$241.83T 285.86B USD | $8.34K 9.86 USD | $19,150 22.64 USD | $19,600 23.17 USD | $241.83T 285.86B USD | 0.23 | $81.81K 96.7 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,675 17.35 USD |
+0.51
|
$235.89T 278.83B USD | $99.12K 117.16 USD | $14,500 17.14 USD | $14,825 17.52 USD | $235.89T 278.83B USD | 9.00 | $1.63K 1.93 USD | |
| HDFC Bank Limited HDB.BA | $45,775 54.11 USD |
+0.11
|
$233.78T 276.34B USD | $23 0.03 USD | $45,425 53.69 USD | $45,775 54.11 USD | $233.78T 276.34B USD | 23.80 | $1.92K 2.27 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,450 66.73 USD |
-0.35
|
$223.05T 263.66B USD | $865 1.02 USD | $56,150 66.37 USD | $56,600 66.9 USD | $223.05T 263.66B USD | 1.10 | $51.22K 60.55 USD | |
| Verizon Communications Inc. VZ.BA | $13,175 15.57 USD |
+0.38
|
$219.67T 259.65B USD | $3.23K 3.81 USD | $13,000 15.37 USD | $13,250 15.66 USD | $219.67T 259.65B USD | 1.31 | $9.99K 11.81 USD | |
| RTX Corporation RTX.BA | $33,000 39.01 USD |
-2.08
|
$219.3T 259.22B USD | $1.48K 1.74 USD | $32,950 38.95 USD | $33,425 39.51 USD | $219.3T 259.22B USD | 1.62 | $20.27K 23.96 USD | |
| Texas Instruments Incorporated TXN.BA | $48,225 57 USD |
+0.99
|
$217.82T 257.47B USD | $349 0.41 USD | $48,125 56.89 USD | $48,500 57.33 USD | $217.82T 257.47B USD | 1.53 | $31.39K 37.11 USD | |
| PepsiCo, Inc. PEP.BA | $8,730 10.32 USD |
+0.69
|
$214.24T 253.24B USD | $84.93K 100.39 USD | $8,580 10.14 USD | $8,780 10.38 USD | $214.24T 253.24B USD | 0.53 | $16.28K 19.25 USD | |
| Adobe Inc. ADBE.BA | $11,275 13.33 USD |
-0.22
|
$210.18T 248.44B USD | $5.28K 6.24 USD | $11,250 13.3 USD | $11,400 13.48 USD | $210.18T 248.44B USD | 0.62 | $17.96K 21.23 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,275 20.42 USD |
+1.77
|
$207.1T 244.79B USD | $20.02K 23.67 USD | $16,950 20.04 USD | $17,350 20.51 USD | $207.1T 244.79B USD | 0.13 | $130.45K 154.19 USD | |
| Caterpillar Inc. CAT.BA | $21,375 25.27 USD |
-0.35
|
$199.89T 236.27B USD | $2.27K 2.68 USD | $21,250 25.12 USD | $21,550 25.47 USD | $199.89T 236.27B USD | 0.17 | $121.45K 143.56 USD | |
| The Boeing Company BA.BA | $10,700 12.65 USD |
-1.61
|
$192.8T 227.89B USD | $3.43K 4.05 USD | $10,675 12.62 USD | $10,825 12.8 USD | $192.8T 227.89B USD | 0 | -$7,003.14 -8.2 USD | |
| Sony Group Corporation SONY.BA | $3,890 4.6 USD |
-1.89
|
$187.55T 221.7B USD | $1.59K 1.88 USD | $3,880 4.59 USD | $3,935 4.65 USD | $187.55T 221.7B USD | 1.28 | $3.03K 3.58 USD | |
| Amgen Inc. AMGN.BA | $11,625 13.74 USD |
+0.22
|
$185.8T 219.62B USD | $1.18K 1.39 USD | $11,600 13.71 USD | $11,800 13.95 USD | $185.8T 219.62B USD | 0.17 | $65.22K 77.09 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,425 26.51 USD |
+0.56
|
$185.48T 219.24B USD | $4.82K 5.7 USD | $22,375 26.45 USD | $22,875 27.04 USD | $185.48T 219.24B USD | 1.09 | $20.39K 24.1 USD | |
| The Walt Disney Company DISN.BA | $11,775 13.92 USD |
+1.95
|
$175.53T 207.49B USD | $26.21K 30.98 USD | $11,550 13.65 USD | $12,000 14.18 USD | $175.53T 207.49B USD | 38.19 | $308.31 0.36 USD | |
| Citigroup Inc. C.BA | $31,000 36.64 USD |
-1.04
|
$173.7T 205.32B USD | $1.03K 1.21 USD | $30,900 36.52 USD | $31,150 36.82 USD | $173.7T 205.32B USD | 12.48 | $2.48K 2.94 USD | |
| Honeywell International Inc. HON.BA | $33,725 39.86 USD |
-1.17
|
$171.69T 202.94B USD | $428 0.51 USD | $33,675 39.8 USD | $33,900 40.07 USD | $171.69T 202.94B USD | 0.81 | $41.38K 48.91 USD | |
| Deere & Company DE.BA | $15,325 18.11 USD |
-1.76
|
$165.58T 195.72B USD | $655 0.77 USD | $15,200 17.97 USD | $15,475 18.29 USD | $165.58T 195.72B USD | 0.31 | $49.23K 58.19 USD | |
| Applied Materials, Inc. AMAT.BA | $41,475 49.02 USD |
+1.84
|
$165T 195.03B USD | $1.39K 1.65 USD | $40,875 48.32 USD | $41,625 49.2 USD | $165T 195.03B USD | 0.84 | $48.87K 57.77 USD | |
| Pfizer Inc. PFE.BA | $7,250 8.57 USD |
+0.97
|
$163.62T 193.41B USD | $10.69K 12.63 USD | $7,170 8.48 USD | $7,310 8.64 USD | $163.62T 193.41B USD | 2.20 | $3.28K 3.88 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,800 38.77 USD |
-3.03
|
$162.07T 191.58B USD | $1.35K 1.59 USD | $32,800 38.77 USD | $33,400 39.48 USD | $162.07T 191.58B USD | 5.79 | $5.66K 6.69 USD | |
| TotalEnergies SE TTE.BA | $24,225 28.63 USD |
+1.68
|
$158.96T 187.9B USD | $456 0.54 USD | $24,200 28.61 USD | $24,425 28.87 USD | $158.96T 187.9B USD | 1.13 | $21.29K 25.17 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,650 74.05 USD |
-1.57
|
$152.59T 180.36B USD | $14 0.02 USD | $62,600 74 USD | $62,750 74.17 USD | $152.59T 180.36B USD | 32.78 | $1.91K 2.26 USD | |
| BHP Group Limited BHP.BA | $30,300 35.82 USD |
+0.66
|
$150.93T 178.4B USD | $314 0.37 USD | $30,100 35.58 USD | $30,400 35.93 USD | $150.93T 178.4B USD | 5.68 | $5.33K 6.3 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,925 41.28 USD |
-0.36
|
$144.95T 171.33B USD | $405 0.48 USD | $34,900 41.25 USD | $35,100 41.49 USD | $144.95T 171.33B USD | 23.86 | $1.46K 1.73 USD | |
| MercadoLibre, Inc. MELI.BA | $23,825 28.16 USD |
-2.95
|
$144T 170.22B USD | $68.3K 80.73 USD | $23,650 27.96 USD | $24,275 28.69 USD | $144T 170.22B USD | 0.25 | $93.82K 110.89 USD | |
| ICICI Bank Limited IBN.BA | $39,850 47.1 USD |
-1.24
|
$142.15T 168.03B USD | $476 0.56 USD | $39,725 46.96 USD | $39,900 47.16 USD | $142.15T 168.03B USD | 20.44 | $1.95K 2.3 USD | |
| Analog Devices, Inc. ADI.BA | $18,500 21.87 USD |
+1.79
|
$137.25T 162.23B USD | $1.46K 1.73 USD | $18,400 21.75 USD | $18,650 22.04 USD | $137.25T 162.23B USD | 1.38 | $13.36K 15.79 USD | |
| Ambev S.A. ABEV.BA | $8,730 10.32 USD |
-2.57
|
$136.46T 161.3B USD | $1.55K 1.83 USD | $8,720 10.31 USD | $8,960 10.59 USD | $136.46T 161.3B USD | 45.87 | $190.31 0.22 USD | |
| Medtronic plc MDT.BA | $26,250 31.03 USD |
+0.29
|
$133.65T 157.98B USD | $144 0.17 USD | $26,175 30.94 USD | $26,525 31.35 USD | $133.65T 157.98B USD | 3.05 | $8.59K 10.15 USD | |
| Lockheed Martin Corporation LMT.BA | $28,425 33.6 USD |
-1.64
|
$132.44T 156.55B USD | $625 0.74 USD | $28,375 33.54 USD | $28,775 34.01 USD | $132.44T 156.55B USD | 1.04 | $27.13K 32.07 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,275 19.24 USD |
-2.25
|
$127.43T 150.63B USD | $644 0.76 USD | $16,150 19.09 USD | $16,500 19.5 USD | $127.43T 150.63B USD | 0.41 | $38.76K 45.82 USD | |
| Starbucks Corporation SBUX.BA | $9,070 10.72 USD |
+0.22
|
$123.15T 145.57B USD | $4.82K 5.7 USD | $9,000 10.64 USD | $9,170 10.84 USD | $123.15T 145.57B USD | 2.76 | $3.28K 3.87 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,875 23.49 USD |
+1.27
|
$120.08T 141.94B USD | $693 0.82 USD | $19,600 23.17 USD | $20,150 23.82 USD | $120.08T 141.94B USD | 6.23 | $3.19K 3.77 USD | |
| Altria Group, Inc. MO.BA | $17,500 20.69 USD |
-1.13
|
$116.92T 138.2B USD | $3.41K 4.02 USD | $17,400 20.57 USD | $17,725 20.95 USD | $116.92T 138.2B USD | 0.62 | $28.03K 33.13 USD | |
| Rio Tinto Group RIO.BA | $8,870 10.48 USD |
0
|
$114.24T 135.04B USD | $12.53K 14.81 USD | $8,830 10.44 USD | $8,900 10.52 USD | $114.24T 135.04B USD | 0.26 | $33.64K 39.76 USD | |
| Intel Corporation INTC.BA | $5,260 6.22 USD |
+7.24
|
$113.91T 134.65B USD | $87.3K 103.19 USD | $4,865 5.75 USD | $5,360 6.34 USD | $113.91T 134.65B USD | 0 | -$26,634 -31.4 USD | |
| NIKE, Inc. NKE.BA | $6,340 7.49 USD |
+2.09
|
$111.74T 132.08B USD | $19.42K 22.96 USD | $6,240 7.38 USD | $6,400 7.57 USD | $111.74T 132.08B USD | 0.57 | $10.96K 12.96 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,975 21.25 USD |
-0.96
|
$108.39T 128.12B USD | $1.23K 1.45 USD | $17,950 21.22 USD | $18,150 21.45 USD | $108.39T 128.12B USD | 122.31 | $146.96 0.17 USD | |
| GSK plc GSK.BA | $12,275 14.51 USD |
0
|
$99.48T 117.59B USD | $318 0.38 USD | $12,225 14.45 USD | $12,375 14.63 USD | $99.48T 117.59B USD | 20.04 | $612.52 0.72 USD | |
| BP p.l.c. BP.BA | $7,220 8.53 USD |
+2.12
|
$93.82T 110.9B USD | $890 1.05 USD | $7,130 8.43 USD | $7,280 8.61 USD | $93.82T 110.9B USD | 0 | -$99.64 -0.1 USD | |
| Southern Copper Corporation SCCO.BA | $58,250 68.85 USD |
-0.17
|
$93.04T 109.97B USD | $61 0.07 USD | $57,900 68.44 USD | $58,250 68.85 USD | $93.04T 109.97B USD | 5.46 | $10.66K 12.6 USD | |
| 3M Company MMM.BA | $17,275 20.42 USD |
-0.29
|
$92.53T 109.38B USD | $689 0.81 USD | $17,050 20.15 USD | $17,350 20.51 USD | $92.53T 109.38B USD | 0.36 | $47.6K 56.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||