国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (381)
- {{country.name}}
- すべての国
- アルゼンチン (381)
Buenos Aires (381)
- {{item.name}}
- 全取引所
- Buenos Aires (381)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (6)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 銀行（分散型） (1)
- 銀行（地方） (2)
- 資本市場 (3)
- 保険代行業者 (1)
- クレジットサービス (4)
- 不動産サービス (1)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (2)
- ディスカウントストア (3)
- タバコ (1)
- ヘルスケアプラン (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（規制電力） (3)
- 通信サービス (11)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.35 0.05 USD |
+4.9
|
ARS 310.45B 366.96M USD | ARS 8.03M 9.49K USD | ARS 42.35 0.05 USD | ARS 44.85 0.05 USD | ARS 310.45B 366.96M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.49 — |
0
|
$0.00 — | $23.17K — | $6.34 — | $6.51 — | $0.00 — | 0.068 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.56 — |
-1.52
|
$0.00 — | $5.48K — | $3.54 — | $3.67 — | $0.00 — | 8.09 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.28 — |
-2.78
|
$0.00 — | $49.32K — | $13.14 — | $13.46 — | $0.00 — | 33.00 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.99 — |
-0.54
|
$0.00 — | $482.00 — | $12.96 — | $13.12 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.33 — |
-4.52
|
$0.00 — | $7.86K — | $6.27 — | $6.51 — | $0.00 — | 0.17 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.22 — |
-2.39
|
$0.00 — | $1.82K — | $10.08 — | $10.40 — | $0.00 — | 25.16 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.90 — |
-2.38
|
$0.00 — | $8.05K — | $11.73 — | $12.19 — | $0.00 — | 25.11 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.92 — |
+1.12
|
$0.00 — | $6.62K — | $9.87 — | $10.13 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.75 — |
-1.41
|
$0.00 — | $82.27K — | $1.73 — | $1.78 — | $0.00 — | 139.88 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.37 — |
+2.76
|
$0.00 — | $1.08K — | $0.34 — | $0.38 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$28.72 — |
+5.16
|
$0.00 — | $4.20K — | $26.93 — | $28.78 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.40 — |
+3.56
|
$0.00 — | $72.48K — | $5.21 — | $5.45 — | $0.00 — | 0.22 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$16.62 — |
-1.6
|
$0.00 — | $1.37K — | $16.61 — | $16.78 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$20.50 — |
+1.49
|
$0.00 — | $2.64K — | $19.39 — | $20.67 — | $0.00 — | 3.36 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.47 — |
+1.91
|
$0.00 — | $26.10K — | $15.02 — | $15.47 — | $0.00 — | 529.64 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$20.33 — |
-0.78
|
$0.00 — | $9.77K — | $19.95 — | $20.60 — | $0.00 — | 0.52 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$25.65 — |
+1.79
|
$0.00 — | $2.50K — | $24.93 — | $26.16 — | $0.00 — | 0.20 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.65 — |
-3.23
|
$0.00 — | $30.06K — | $1.62 — | $1.78 — | $0.00 — | 0.060 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.45 — |
-0.82
|
$0.00 — | $49.08K — | $8.34 — | $8.51 — | $0.00 — | 107.90 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.10 — |
+1.77
|
$0.00 — | $9.99K — | $15.79 — | $16.20 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.78 — |
+1.17
|
$0.00 — | $1.25K — | $7.69 — | $7.84 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.13 — |
-1.72
|
$0.00 — | $2.27K — | $4.96 — | $5.22 — | $0.00 — | 25.04 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.70 — |
-3.01
|
$0.00 — | $3.83K — | $3.59 — | $3.80 — | $0.00 — | 0.078 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.15 — |
0
|
$0.00 — | $3.00K — | $1.10 — | $1.15 — | $0.00 — | 0.80 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$17.10 — |
-2.23
|
$0.00 — | $195.58K — | $16.94 — | $17.55 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$21.05 — |
-1.13
|
$0.00 — | $13.35K — | $20.80 — | $21.20 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,040.00 20.14 USD |
-0.58
|
ARS 2.94Quad 3.48T USD | ARS 34.40K 40.67 USD | ARS 16,780.00 19.83 USD | ARS 17,150.00 20.27 USD | ARS 2.94Quad 3.48T USD | 127.45 | ARS 133.69 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,520.00 28.98 USD |
+1.41
|
ARS 2.16Quad 2.55T USD | ARS 45.31K 53.56 USD | ARS 24,120.00 28.51 USD | ARS 24,630.00 29.11 USD | ARS 2.16Quad 2.55T USD | 12.04 | ARS 2.04K 2.41 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,682.50 3.17 USD |
-0.56
|
ARS 2.08Quad 2.46T USD | ARS 537.85K 635.76 USD | ARS 2,622.50 3.1 USD | ARS 2,692.50 3.18 USD | ARS 2.08Quad 2.46T USD | 16.71 | ARS 160.50 0.19 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 89,625.00 105.94 USD |
+2.84
|
ARS 1.28Quad 1.52T USD | ARS 53.00 0.06 USD | ARS 88,800.00 104.96 USD | ARS 89,625.00 105.94 USD | ARS 1.28Quad 1.52T USD | 60.14 | ARS 1.49K 1.76 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,810.00 22.23 USD |
+0.97
|
ARS 1.11Quad 1.32T USD | ARS 4.15K 4.91 USD | ARS 18,660.00 22.06 USD | ARS 18,840.00 22.27 USD | ARS 1.11Quad 1.32T USD | 34.81 | ARS 540.27 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 44,460.00 52.55 USD |
+0.95
|
ARS 899.79T 1.06T USD | ARS 32.00 0.04 USD | ARS 44,100.00 52.13 USD | ARS 44,460.00 52.55 USD | ARS 899.79T 1.06T USD | 78.87 | ARS 563.71 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,575.00 94.06 USD |
+1.3
|
ARS 687.86T 813.07B USD | ARS 7.64K 9.04 USD | ARS 77,925.00 92.11 USD | ARS 80,075.00 94.65 USD | ARS 687.86T 813.07B USD | 7.79 | ARS 10.20K 12.06 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 77,225.00 91.28 USD |
-2.86
|
ARS 529.71T 626.13B USD | ARS 63.00 0.07 USD | ARS 76,800.00 90.78 USD | ARS 77,275.00 91.34 USD | ARS 529.71T 626.13B USD | 17.28 | ARS 4.47K 5.28 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,507.50 2.96 USD |
-4.02
|
ARS 478.91T 566.09B USD | ARS 270.05K 319.21 USD | ARS 2,476.00 2.93 USD | ARS 2,557.50 3.02 USD | ARS 478.91T 566.09B USD | 0.54 | ARS 4.58K 5.42 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 20,480.00 24.21 USD |
-0.29
|
ARS 471.60T 557.45B USD | ARS 107.00 0.13 USD | ARS 20,480.00 24.21 USD | ARS 20,680.00 24.44 USD | ARS 471.60T 557.45B USD | 0 | -ARS 20.54 -0.02 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,725.00 88.33 USD |
+2.5
|
ARS 382.35T 451.95B USD | ARS 2.22K 2.62 USD | ARS 72,900.00 86.17 USD | ARS 75,000.00 88.65 USD | ARS 382.35T 451.95B USD | 18.73 | ARS 3.99K 4.71 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,360.00 29.98 USD |
-1.86
|
ARS 326.86T 386.36B USD | ARS 10.51K 12.43 USD | ARS 25,280.00 29.88 USD | ARS 25,640.00 30.31 USD | ARS 326.86T 386.36B USD | 45.67 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,060.00 31.99 USD |
-1.31
|
ARS 325.70T 384.98B USD | ARS 11.49K 13.58 USD | ARS 26,700.00 31.56 USD | ARS 27,520.00 32.53 USD | ARS 325.70T 384.98B USD | 10.61 | ARS 2.55K 3.01 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,870.00 15.21 USD |
-0.62
|
ARS 311.72T 368.47B USD | ARS 237.14K 280.3 USD | ARS 12,680.00 14.99 USD | ARS 12,910.00 15.26 USD | ARS 311.72T 368.47B USD | 1.33 | ARS 9.65K 11.41 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,460.00 14.73 USD |
-2.2
|
ARS 288.41T 340.91B USD | ARS 16.94K 20.02 USD | ARS 12,300.00 14.54 USD | ARS 12,750.00 15.07 USD | ARS 288.41T 340.91B USD | 0.66 | ARS 18.83K 22.26 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 42,320.00 50.02 USD |
-2.53
|
ARS 287.83T 340.23B USD | ARS 307.00 0.36 USD | ARS 41,480.00 49.03 USD | ARS 42,360.00 50.07 USD | ARS 287.83T 340.23B USD | 1.34 | ARS 31.51K 37.25 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,350.00 16.96 USD |
-2.38
|
ARS 222.65T 263.18B USD | ARS 770.00 0.91 USD | ARS 14,190.00 16.77 USD | ARS 14,490.00 17.13 USD | ARS 222.65T 263.18B USD | 50.57 | ARS 283.71 0.34 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,540.00 25.46 USD |
+2.57
|
ARS 221.16T 261.42B USD | ARS 165.00 0.2 USD | ARS 21,000.00 24.82 USD | ARS 21,540.00 25.46 USD | ARS 221.16T 261.42B USD | 20.47 | ARS 1.05K 1.24 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 46,500.00 54.96 USD |
+5.39
|
ARS 181.00T 213.95B USD | ARS 748.00 0.88 USD | ARS 46,000.00 54.37 USD | ARS 46,500.00 54.96 USD | ARS 181.00T 213.95B USD | 0 | -ARS 970.60 -1.1 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,760.00 15.08 USD |
-4.42
|
ARS 177.26T 209.53B USD | ARS 5.61K 6.63 USD | ARS 12,660.00 14.96 USD | ARS 13,100.00 15.48 USD | ARS 177.26T 209.53B USD | 41.38 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 65,775.00 77.75 USD |
-5.19
|
ARS 167.09T 197.51B USD | ARS 346.00 0.41 USD | ARS 65,000.00 76.83 USD | ARS 66,000.00 78.01 USD | ARS 167.09T 197.51B USD | 11.05 | ARS 5.95K 7.04 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,710.00 24.48 USD |
-2.95
|
ARS 165.91T 196.11B USD | ARS 106.00 0.13 USD | ARS 20,610.00 24.36 USD | ARS 20,840.00 24.63 USD | ARS 165.91T 196.11B USD | 14.93 | ARS 1.39K 1.64 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,900.00 54.26 USD |
0
|
ARS 164.61T 194.58B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 164.61T 194.58B USD | 19.60 | ARS 2.34K 2.77 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 43,640.00 51.58 USD |
+4.5
|
ARS 163.90T 193.73B USD | ARS 27.62K 32.65 USD | ARS 40,860.00 48.3 USD | ARS 43,860.00 51.84 USD | ARS 163.90T 193.73B USD | 27.07 | ARS 1.61K 1.91 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 63,575.00 75.15 USD |
-1.78
|
ARS 152.48T 180.23B USD | ARS 548.00 0.65 USD | ARS 61,950.00 73.23 USD | ARS 63,575.00 75.15 USD | ARS 152.48T 180.23B USD | 24.07 | ARS 2.64K 3.12 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,680.00 13.81 USD |
-0.76
|
ARS 150.38T 177.76B USD | ARS 3.12K 3.68 USD | ARS 11,660.00 13.78 USD | ARS 11,790.00 13.94 USD | ARS 150.38T 177.76B USD | 32.01 | ARS 364.87 0.43 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 87,300.00 103.19 USD |
+4.46
|
ARS 142.35T 168.26B USD | ARS 26.08K 30.83 USD | ARS 83,375.00 98.55 USD | ARS 89,650.00 105.97 USD | ARS 142.35T 168.26B USD | 19.67 | ARS 4.44K 5.25 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,910.00 15.26 USD |
-0.69
|
ARS 142.29T 168.19B USD | ARS 1.11K 1.31 USD | ARS 12,740.00 15.06 USD | ARS 12,920.00 15.27 USD | ARS 142.29T 168.19B USD | 10.98 | ARS 1.18K 1.39 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 65,175.00 77.04 USD |
0
|
ARS 129.72T 153.33B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 129.72T 153.33B USD | 20.40 | ARS 3.19K 3.77 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,900.00 48.35 USD |
+1.49
|
ARS 122.82T 145.18B USD | ARS 12.00 0.01 USD | ARS 40,620.00 48.01 USD | ARS 40,900.00 48.35 USD | ARS 122.82T 145.18B USD | 16.71 | ARS 2.45K 2.89 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 74,250.00 87.77 USD |
-7.2
|
ARS 115.15T 136.11B USD | ARS 79.00 0.09 USD | ARS 73,775.00 87.2 USD | ARS 74,425.00 87.97 USD | ARS 115.15T 136.11B USD | 7.56 | ARS 9.82K 11.6 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,110.00 21.41 USD |
-1.36
|
ARS 105.63T 124.86B USD | ARS 65.00 0.08 USD | ARS 18,050.00 21.34 USD | ARS 18,450.00 21.81 USD | ARS 105.63T 124.86B USD | 21.63 | ARS 837.22 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 84,500.00 99.88 USD |
+0.15
|
ARS 85.31T 100.84B USD | ARS 925.00 1.09 USD | ARS 84,375.00 99.73 USD | ARS 85,050.00 100.53 USD | ARS 85.31T 100.84B USD | 271.21 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 34,240.00 40.47 USD |
-0.23
|
ARS 81.79T 96.68B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 34,240.00 40.47 USD | ARS 81.79T 96.68B USD | 66.95 | ARS 511.37 0.6 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 75,650.00 89.42 USD |
+0.33
|
ARS 72.64T 85.86B USD | ARS 38.91K 45.99 USD | ARS 73,850.00 87.29 USD | ARS 76,300.00 90.19 USD | ARS 72.64T 85.86B USD | 2.92 | ARS 25.85K 30.56 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,130.00 17.88 USD |
+1.48
|
ARS 71.98T 85.09B USD | ARS 51.72K 61.13 USD | ARS 14,980.00 17.71 USD | ARS 15,400.00 18.2 USD | ARS 71.98T 85.09B USD | 209.02 | ARS 72.38 0.09 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 40,260.00 47.59 USD |
-2.09
|
ARS 71.13T 84.08B USD | ARS 605.00 0.72 USD | ARS 39,800.00 47.04 USD | ARS 40,740.00 48.16 USD | ARS 71.13T 84.08B USD | 13.35 | ARS 3.01K 3.56 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,940.00 24.75 USD |
-5.59
|
ARS 66.92T 79.1B USD | ARS 12.00 0.01 USD | ARS 20,780.00 24.56 USD | ARS 20,940.00 24.75 USD | ARS 66.92T 79.1B USD | 37.31 | ARS 561.15 0.66 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,200.00 29.79 USD |
+3.24
|
ARS 66.81T 78.97B USD | ARS 1.32K 1.55 USD | ARS 24,710.00 29.21 USD | ARS 25,200.00 29.79 USD | ARS 66.81T 78.97B USD | 15.00 | ARS 1.68K 1.99 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 18,170.00 21.48 USD |
-1.78
|
ARS 63.72T 75.32B USD | ARS 13.00 0.02 USD | ARS 18,040.00 21.32 USD | ARS 18,170.00 21.48 USD | ARS 63.72T 75.32B USD | 25.11 | ARS 723.35 0.86 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 50,675.00 59.9 USD |
-4.79
|
ARS 62.92T 74.37B USD | ARS 308.00 0.36 USD | ARS 50,050.00 59.16 USD | ARS 52,200.00 61.7 USD | ARS 62.92T 74.37B USD | 4.66 | ARS 10.86K 12.84 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 29,580.00 34.96 USD |
-4.58
|
ARS 60.40T 71.4B USD | ARS 266.00 0.31 USD | ARS 29,520.00 34.89 USD | ARS 30,200.00 35.7 USD | ARS 60.40T 71.4B USD | 5.60 | ARS 5.28K 6.24 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 31,020.00 36.67 USD |
-0.83
|
ARS 58.99T 69.73B USD | ARS 46.29K 54.71 USD | ARS 30,380.00 35.91 USD | ARS 31,420.00 37.14 USD | ARS 58.99T 69.73B USD | 1.82 | ARS 16.95K 20.04 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 89,275.00 105.53 USD |
+8.48
|
ARS 58.52T 69.18B USD | ARS 4.00 0 USD | ARS 88,825.00 104.99 USD | ARS 89,275.00 105.53 USD | ARS 58.52T 69.18B USD | 2.90 | ARS 30.76K 36.36 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 61,175.00 72.31 USD |
-8.97
|
ARS 58.36T 68.99B USD | ARS 206.00 0.24 USD | ARS 60,550.00 71.57 USD | ARS 61,525.00 72.72 USD | ARS 58.36T 68.99B USD | 2.96 | ARS 20.64K 24.39 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,435.00 6.42 USD |
-0.46
|
ARS 57.45T 67.91B USD | ARS 19.84K 23.45 USD | ARS 5,390.00 6.37 USD | ARS 5,510.00 6.51 USD | ARS 57.45T 67.91B USD | 9.07 | ARS 598.96 0.71 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 89,100.00 105.32 USD |
0
|
ARS 57.41T 67.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.41T 67.87B USD | 5.45 | ARS 16.34K 19.32 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 136,525.00 161.38 USD |
+0.17
|
ARS 56.95T 67.32B USD | ARS 35.00 0.04 USD | ARS 136,050.00 160.82 USD | ARS 137,525.00 162.56 USD | ARS 56.95T 67.32B USD | 7.81 | ARS 17.46K 20.64 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 50,600.00 59.81 USD |
-3.3
|
ARS 54.02T 63.85B USD | ARS 197.00 0.23 USD | ARS 49,940.00 59.03 USD | ARS 52,125.00 61.61 USD | ARS 54.02T 63.85B USD | 4.44 | ARS 11.40K 13.47 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 26,540.00 31.37 USD |
+4.9
|
ARS 52.22T 61.73B USD | ARS 213.00 0.25 USD | ARS 26,200.00 30.97 USD | ARS 26,560.00 31.39 USD | ARS 52.22T 61.73B USD | 111.59 | ARS 237.82 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 54,350.00 64.24 USD |
-4.65
|
ARS 48.61T 57.46B USD | ARS 166.00 0.2 USD | ARS 53,825.00 63.62 USD | ARS 55,100.00 65.13 USD | ARS 48.61T 57.46B USD | 9.32 | ARS 5.83K 6.89 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,610.00 17.27 USD |
-0.54
|
ARS 46.80T 55.32B USD | ARS 371.00 0.44 USD | ARS 14,510.00 17.15 USD | ARS 14,680.00 17.35 USD | ARS 46.80T 55.32B USD | 31.47 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,420.00 45.41 USD |
-1.08
|
ARS 45.88T 54.23B USD | ARS 31.00 0.04 USD | ARS 38,320.00 45.3 USD | ARS 39,420.00 46.6 USD | ARS 45.88T 54.23B USD | 11.06 | ARS 3.47K 4.1 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 16,290.00 19.26 USD |
-1.45
|
ARS 44.34T 52.41B USD | ARS 7.57K 8.95 USD | ARS 16,030.00 18.95 USD | ARS 16,350.00 19.33 USD | ARS 44.34T 52.41B USD | 0 | -ARS 28.10 -0.03 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,300.00 16.9 USD |
0
|
ARS 41.80T 49.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 41.80T 49.41B USD | 13.15 | ARS 1.09K 1.28 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 88,450.00 104.55 USD |
-6.38
|
ARS 39.27T 46.42B USD | ARS 1.90K 2.24 USD | ARS 88,450.00 104.55 USD | ARS 90,000.00 106.38 USD | ARS 39.27T 46.42B USD | 13.82 | ARS 6.40K 7.56 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 38,960.00 46.05 USD |
+1.56
|
ARS 39.16T 46.29B USD | ARS 31.12K 36.79 USD | ARS 38,500.00 45.51 USD | ARS 39,880.00 47.14 USD | ARS 39.16T 46.29B USD | 0 | -ARS 4,434.00 -5.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 126,750.00 149.82 USD |
-0.9
|
ARS 37.39T 44.2B USD | ARS 96.00 0.11 USD | ARS 125,600.00 148.46 USD | ARS 127,000.00 150.12 USD | ARS 37.39T 44.2B USD | 1.56 | ARS 80.92K 95.65 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 15,210.00 17.98 USD |
+0.66
|
ARS 35.97T 42.52B USD | ARS 889.00 1.05 USD | ARS 14,910.00 17.62 USD | ARS 15,270.00 18.05 USD | ARS 35.97T 42.52B USD | 12.20 | ARS 1.25K 1.47 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,815.00 5.69 USD |
-1.73
|
ARS 35.01T 41.38B USD | ARS 353.00 0.42 USD | ARS 4,775.00 5.64 USD | ARS 4,830.00 5.71 USD | ARS 35.01T 41.38B USD | 4.05 | ARS 1.19K 1.4 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 16,610.00 19.63 USD |
-1.48
|
ARS 34.68T 40.99B USD | ARS 9.36K 11.06 USD | ARS 16,320.00 19.29 USD | ARS 16,830.00 19.89 USD | ARS 34.68T 40.99B USD | 1.37 | ARS 12.12K 14.33 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 37,440.00 44.26 USD |
-1.32
|
ARS 32.61T 38.54B USD | ARS 679.00 0.8 USD | ARS 36,420.00 43.05 USD | ARS 37,480.00 44.3 USD | ARS 32.61T 38.54B USD | 3.54 | ARS 10.55K 12.48 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,700.00 23.29 USD |
+0.51
|
ARS 30.69T 36.27B USD | ARS 147.00 0.17 USD | ARS 19,510.00 23.06 USD | ARS 19,700.00 23.29 USD | ARS 30.69T 36.27B USD | 2.79 | ARS 7.05K 8.33 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,220.00 23.9 USD |
-2.74
|
ARS 30.04T 35.51B USD | ARS 274.35K 324.29 USD | ARS 19,930.00 23.56 USD | ARS 20,560.00 24.3 USD | ARS 30.04T 35.51B USD | 0.16 | ARS 124.09K 146.67 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 187,300.00 221.39 USD |
-6.06
|
ARS 29.74T 35.16B USD | ARS 1.92K 2.27 USD | ARS 185,925.00 219.77 USD | ARS 196,150.00 231.86 USD | ARS 29.74T 35.16B USD | 2.38 | ARS 78.55K 92.85 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 39,980.00 47.26 USD |
-2.54
|
ARS 29.65T 35.05B USD | ARS 110.00 0.13 USD | ARS 39,740.00 46.97 USD | ARS 40,040.00 47.33 USD | ARS 29.65T 35.05B USD | 1.33 | ARS 29.89K 35.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}