$2.06T
時価総額合計
$80.17B
総出来高
BTC 48.86%     ETH 17.25%
占有率

国:アルゼンチン 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Comercial del Plata S.A.  COME.BA 110.75 ARS 0.14 USD
+0.73
345.43M ARS 425.3K USD 18.91K ARS 23.28 USD 110.05 ARS 0.14 USD 111.4 ARS 0.14 USD 345.43M ARS 425.3K USD 42.76 2.59 ARS 0.003 USD
Alphabet Inc.  GOGLD.BA 2.6 USD
+1.17
0 USD 9.44K USD 2.56 USD 2.65 USD 0 USD 0.027 95.12 USD
Amazon.com, Inc.  AMZND.BA 1.26 USD
+2.44
0 USD 57.35K USD 1.23 USD 1.27 USD 0 USD 100.71 0.01 USD
Grupo Financiero Galicia S.A.  GGALD.BA 2.3 USD
+6.98
0 USD 4.77K USD 2.14 USD 2.39 USD 0 USD 0.097 23.59 USD
Apple Inc.  AAPLD.BA 9.68 USD
+3.09
0 USD 15.14K USD 9.3 USD 9.72 USD 0 USD 0 0 USD
The Coca-Cola Company  KOD.BA 12.8 USD
0
0 USD 25.69K USD 12.25 USD 12.85 USD 0 USD 0.26 48.95 USD
Vista Energy, S.A.B. de C.V.  VISTD.BA 12.65 USD
+2.02
0 USD 13.1K USD 12.4 USD 13 USD 0 USD 0 0 USD
Microsoft Corporation  MSFT.BA 15004 ARS 18.47 USD
+1.28
2.56Quad ARS 3.15T USD 26.16K ARS 32.21 USD 14764 ARS 18.18 USD 15448 ARS 19.02 USD 2.56Quad ARS 3.15T USD 0.32 46333.85 ARS 57.05 USD
Apple Inc.  AAPL.BA 10112 ARS 12.45 USD
+0.25
2.39Quad ARS 2.94T USD 106.16K ARS 130.7 USD 9899.5 ARS 12.19 USD 10380.5 ARS 12.78 USD 2.39Quad ARS 2.94T USD 11.26 897.95 ARS 1.11 USD
Alibaba Group Holding Limited  BABA.BA 9332.5 ARS 11.49 USD
+0.53
1.68Quad ARS 2.07T USD 316 ARS 0.39 USD 9122.5 ARS 11.23 USD 9499 ARS 11.7 USD 1.68Quad ARS 2.07T USD 147.85 63.12 ARS 0.08 USD
NVIDIA Corporation  NVDA.BA 35576 ARS 43.8 USD
+14.21
1.65Quad ARS 2.03T USD 54.64K ARS 67.28 USD 32708.5 ARS 40.27 USD 36000 ARS 44.32 USD 1.65Quad ARS 2.03T USD 3.55 9996.86 ARS 12.31 USD
Amazon.com, Inc.  AMZN.BA 1320 ARS 1.63 USD
-0.26
1.52Quad ARS 1.87T USD 8.66K ARS 10.66 USD 1265 ARS 1.56 USD 1330 ARS 1.64 USD 1.52Quad ARS 1.87T USD 39.11 33.75 ARS 0.04 USD
Alphabet Inc.  GOOGL.BA 2704.5 ARS 3.33 USD
-0.42
1.5Quad ARS 1.85T USD 3.78K ARS 4.66 USD 2669.5 ARS 3.29 USD 2744 ARS 3.38 USD 1.5Quad ARS 1.85T USD 0.019 140930.25 ARS 173.52 USD
Toyota Motor Corporation  TM.BA 17201.5 ARS 21.18 USD
+2.44
1.16Quad ARS 1.43T USD 714 ARS 0.88 USD 16785 ARS 20.67 USD 17700 ARS 21.79 USD 1.16Quad ARS 1.43T USD 46.51 369.83 ARS 0.46 USD
Berkshire Hathaway Inc.  BRKB.BA 21390 ARS 26.34 USD
+3.64
782.26T ARS 963.13B USD 66 ARS 0.08 USD 21390 ARS 26.34 USD 21390 ARS 26.34 USD 782.26T ARS 963.13B USD 0.00048 44118228 ARS 54319.41 USD
Eli Lilly and Company  LLY.BA 15026.5 ARS 18.5 USD
+1.95
612.72T ARS 754.4B USD 4.89K ARS 6.02 USD 14925 ARS 18.38 USD 15980 ARS 19.67 USD 612.72T ARS 754.4B USD 0.77 19438.28 ARS 23.93 USD
Tesla, Inc.  TSLA.BA 14350 ARS 17.67 USD
<0.01
526.8T ARS 648.61B USD 763 ARS 0.94 USD 14140.5 ARS 17.41 USD 14500 ARS 17.85 USD 526.8T ARS 648.61B USD 3.98 3603.16 ARS 4.44 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA 15835 ARS 19.5 USD
+3.04
477.98T ARS 588.51B USD 9.75K ARS 12 USD 15601 ARS 19.21 USD 16217 ARS 19.97 USD 477.98T ARS 588.51B USD 6.12 2584.27 ARS 3.18 USD
JPMorgan Chase & Co.  JPM.BA 13307 ARS 16.38 USD
-0.69
441.82T ARS 543.98B USD 4.37K ARS 5.38 USD 13185 ARS 16.23 USD 13701 ARS 16.87 USD 441.82T ARS 543.98B USD 0.097 135986.89 ARS 167.43 USD
Walmart Inc.  WMT.BA 10654.5 ARS 13.12 USD
-0.75
395.68T ARS 487.17B USD 11.25K ARS 13.85 USD 10471 ARS 12.89 USD 10965 ARS 13.5 USD 395.68T ARS 487.17B USD 2.21 4809.44 ARS 5.92 USD
Exxon Mobil Corporation  XOM.BA 11300.5 ARS 13.91 USD
-1.76
342.41T ARS 421.58B USD 160 ARS 0.2 USD 11300 ARS 13.91 USD 11559 ARS 14.23 USD 342.41T ARS 421.58B USD 0.30 37243.73 ARS 45.86 USD
Johnson & Johnson  JNJ.BA 11703.5 ARS 14.41 USD
-0.5
323.83T ARS 398.7B USD 6.69K ARS 8.24 USD 11500 ARS 14.16 USD 11997 ARS 14.77 USD 323.83T ARS 398.7B USD 13.42 871.91 ARS 1.07 USD
The Procter & Gamble Company  PG.BA 11701.5 ARS 14.41 USD
-1.64
316.55T ARS 389.74B USD 7.29K ARS 8.97 USD 11420.5 ARS 14.06 USD 12050 ARS 14.84 USD 316.55T ARS 389.74B USD 0.46 25010.79 ARS 30.79 USD
The Home Depot, Inc.  HD.BA 12707 ARS 15.65 USD
+0.58
309.66T ARS 381.26B USD 453 ARS 0.56 USD 12129 ARS 14.93 USD 12862 ARS 15.84 USD 309.66T ARS 381.26B USD 0.25 50641.21 ARS 62.35 USD
Banco Santander, S.A.  SAN.BA 17895 ARS 22.03 USD
-2.51
283.06T ARS 348.51B USD 249 ARS 0.31 USD 17814 ARS 21.93 USD 18355 ARS 22.6 USD 283.06T ARS 348.51B USD 30.39 588.75 ARS 0.72 USD
Merck & Co., Inc.  MRK.BA 28131.5 ARS 34.64 USD
-0.77
274.44T ARS 337.9B USD 252 ARS 0.31 USD 27911.5 ARS 34.37 USD 28580 ARS 35.19 USD 274.44T ARS 337.9B USD 23.98 1173.08 ARS 1.44 USD
Costco Wholesale Corporation  COST.BA 16800 ARS 20.68 USD
-0.28
273.04T ARS 336.18B USD 992 ARS 1.22 USD 16448.5 ARS 20.25 USD 17061.5 ARS 21.01 USD 273.04T ARS 336.18B USD 0.34 49166.88 ARS 60.54 USD
Oracle Corporation  ORCL.BA 40508 ARS 49.87 USD
+1.12
255.68T ARS 314.8B USD 338 ARS 0.42 USD 39780 ARS 48.98 USD 42040 ARS 51.76 USD 255.68T ARS 314.8B USD 4.45 9098.1 ARS 11.2 USD
Vodafone Group Public Limited Company  VOD.BA 9189 ARS 11.31 USD
-2.88
248.83T ARS 306.36B USD 682 ARS 0.84 USD 9118.5 ARS 11.23 USD 10017 ARS 12.33 USD 248.83T ARS 306.36B USD 26.66 344.59 ARS 0.42 USD
Chevron Corporation  CVX.BA 10705.5 ARS 13.18 USD
-1.13
241.06T ARS 296.79B USD 2.75K ARS 3.39 USD 10473.5 ARS 12.9 USD 11153 ARS 13.73 USD 241.06T ARS 296.79B USD 0.14 76146.08 ARS 93.75 USD
Salesforce, Inc.  CRM.BA 17843.5 ARS 21.97 USD
+2.53
238.17T ARS 293.24B USD 1.32K ARS 1.62 USD 17604 ARS 21.67 USD 18205 ARS 22.41 USD 238.17T ARS 293.24B USD 8.09 2203.67 ARS 2.71 USD
Visa Inc.  V.BA 17246.5 ARS 21.23 USD
+1.09
232.09T ARS 285.76B USD 2.19K ARS 2.7 USD 16891 ARS 20.8 USD 17481.5 ARS 21.52 USD 232.09T ARS 285.76B USD 441.49 39.06 ARS 0.05 USD
AstraZeneca PLC  AZN.BA 35200 ARS 43.34 USD
-0.71
224.23T ARS 276.07B USD 657 ARS 0.81 USD 34825 ARS 42.88 USD 35705 ARS 43.96 USD 224.23T ARS 276.07B USD 663.27 53.07 ARS 0.07 USD
Orange S.A.  ORAN.BA 13130 ARS 16.17 USD
+0.46
221.84T ARS 273.14B USD 1 ARS 0 USD 13130 ARS 16.17 USD 13130 ARS 16.17 USD 221.84T ARS 273.14B USD 153.72 85.41 ARS 0.11 USD
The Coca-Cola Company  KO.BA 13400 ARS 16.5 USD
+0.07
221.12T ARS 272.25B USD 81 ARS 0.1 USD 13400 ARS 16.5 USD 13400 ARS 16.5 USD 221.12T ARS 272.25B USD 1.29 10347.79 ARS 12.74 USD
Shell plc  RDS.BA 5589.5 ARS 34.78 USD
0
42.76T ARS 266.08B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 42.76T ARS 266.08B USD 0 0 ARS 0 USD
Netflix, Inc.  NFLX.BA 13417 ARS 16.52 USD
+1.11
213.3T ARS 262.62B USD 1.89K ARS 2.32 USD 13200 ARS 16.25 USD 13621.5 ARS 16.77 USD 213.3T ARS 262.62B USD 1.33 10080.19 ARS 12.41 USD
Barclays PLC  BCS.BA 9185.5 ARS 11.31 USD
-0.95
209.07T ARS 257.41B USD 182 ARS 0.22 USD 9123 ARS 11.23 USD 9320.5 ARS 11.48 USD 209.07T ARS 257.41B USD 48.30 190.14 ARS 0.23 USD
Adobe Inc.  ADBE.BA 13498.5 ARS 16.62 USD
+0.19
203.59T ARS 250.66B USD 2.68K ARS 3.3 USD 13259 ARS 16.32 USD 14156.5 ARS 17.43 USD 203.59T ARS 250.66B USD 1.36 9903.85 ARS 12.19 USD
PepsiCo, Inc.  PEP.BA 10229.5 ARS 12.59 USD
-1.97
193.76T ARS 238.56B USD 9.68K ARS 11.92 USD 10060.5 ARS 12.39 USD 11000 ARS 13.54 USD 193.76T ARS 238.56B USD 0.93 10992.62 ARS 13.53 USD
Honda Motor Co., Ltd.  HMC.BA 39238.5 ARS 48.31 USD
+0.36
190.3T ARS 234.3B USD 101 ARS 0.12 USD 38940 ARS 47.94 USD 40059.5 ARS 49.32 USD 190.3T ARS 234.3B USD 36.90 1063.36 ARS 1.31 USD
Thermo Fisher Scientific Inc.  TMO.BA 27442 ARS 33.79 USD
-1.02
181.45T ARS 223.4B USD 61 ARS 0.08 USD 27369 ARS 33.7 USD 27946.5 ARS 34.41 USD 181.45T ARS 223.4B USD 2.11 12944.39 ARS 15.94 USD
McDonald's Corporation  MCD.BA 13534 ARS 16.66 USD
-1.29
179.05T ARS 220.45B USD 5.49K ARS 6.76 USD 13271 ARS 16.34 USD 13828.5 ARS 17.03 USD 179.05T ARS 220.45B USD 0.34 38743.78 ARS 47.7 USD
SAP SE  SAP.BA 32975.5 ARS 40.6 USD
+1.24
177.32T ARS 218.32B USD 13 ARS 0.02 USD 32975.5 ARS 40.6 USD 33012 ARS 40.65 USD 177.32T ARS 218.32B USD 3.97 8296.64 ARS 10.22 USD
Novartis AG  NVS.BA 28056 ARS 34.54 USD
-2.24
176.39T ARS 217.18B USD 40 ARS 0.05 USD 28039 ARS 34.52 USD 29000 ARS 35.71 USD 176.39T ARS 217.18B USD 4.08 6870.91 ARS 8.46 USD
Abbott Laboratories  ABT.BA 32565 ARS 40.09 USD
-0.86
173.04T ARS 213.05B USD 466 ARS 0.57 USD 32012 ARS 39.41 USD 33358.5 ARS 41.07 USD 173.04T ARS 213.05B USD 5.95 5464.41 ARS 6.73 USD
The Walt Disney Company  DISN.BA 9818 ARS 12.09 USD
-1.66
165.43T ARS 203.69B USD 15.47K ARS 19.05 USD 9728 ARS 11.98 USD 10212.5 ARS 12.57 USD 165.43T ARS 203.69B USD 822.29 11.94 ARS 0.01 USD
Cisco Systems, Inc.  CSCO.BA 10615 ARS 13.07 USD
-1.37
164.78T ARS 202.89B USD 1.05K ARS 1.29 USD 10400 ARS 12.8 USD 11000 ARS 13.54 USD 164.78T ARS 202.89B USD 0.77 13782.52 ARS 16.97 USD
Wells Fargo & Company  WFC.BA 11700 ARS 14.41 USD
-0.39
159.97T ARS 196.96B USD 849 ARS 1.05 USD 11616 ARS 14.3 USD 11870 ARS 14.61 USD 159.97T ARS 196.96B USD 0.57 20235.15 ARS 24.91 USD
HSBC Holdings plc  HSBC.BA 20517.5 ARS 25.26 USD
-1.55
156.54T ARS 192.74B USD 199 ARS 0.25 USD 20471 ARS 25.2 USD 21000 ARS 25.86 USD 156.54T ARS 192.74B USD 8.59 2388.24 ARS 2.94 USD
Intel Corporation  INTC.BA 9445 ARS 11.63 USD
-1.88
152.26T ARS 187.46B USD 11.89K ARS 14.63 USD 9336 ARS 11.49 USD 10100 ARS 12.44 USD 152.26T ARS 187.46B USD 5.63 1675.54 ARS 2.06 USD
HDFC Bank Limited  HDB.BA 29696.5 ARS 36.56 USD
-1.36
150.38T ARS 185.15B USD 3 ARS 0 USD 29691.5 ARS 36.56 USD 29922 ARS 36.84 USD 150.38T ARS 185.15B USD 20.49 1449.19 ARS 1.78 USD
QUALCOMM Incorporated  QCOM.BA 15405.5 ARS 18.97 USD
+0.98
144.7T ARS 178.16B USD 2.4K ARS 2.96 USD 15000 ARS 18.47 USD 15850 ARS 19.51 USD 144.7T ARS 178.16B USD 0.23 64609.13 ARS 79.55 USD
Verizon Communications Inc.  VZ.BA 11120.5 ARS 13.69 USD
-2.96
143.48T ARS 176.65B USD 2.24K ARS 2.76 USD 11012.5 ARS 13.56 USD 11999.5 ARS 14.77 USD 143.48T ARS 176.65B USD 2.41 4608.34 ARS 5.67 USD
International Business Machines Corporation  IBM.BA 13443.5 ARS 16.55 USD
+0.94
140.93T ARS 173.52B USD 2.3K ARS 2.84 USD 13159.5 ARS 16.2 USD 13650 ARS 16.81 USD 140.93T ARS 173.52B USD 0.19 68286.26 ARS 84.08 USD
Applied Materials, Inc.  AMAT.BA 44021 ARS 54.2 USD
+4.4
139.24T ARS 171.44B USD 2.24K ARS 2.76 USD 43337.5 ARS 53.36 USD 44500 ARS 54.79 USD 139.24T ARS 171.44B USD 1.23 35608.59 ARS 43.84 USD
General Electric Company  GE.BA 20767.5 ARS 25.57 USD
+0.57
138.31T ARS 170.29B USD 666 ARS 0.82 USD 19618 ARS 24.15 USD 21056.5 ARS 25.93 USD 138.31T ARS 170.29B USD 0.62 33431.52 ARS 41.16 USD
Ambev S.A.  ABEV.BA 8607 ARS 10.6 USD
-0.19
135.56T ARS 166.9B USD 1.74K ARS 2.14 USD 8445 ARS 10.4 USD 8778 ARS 10.81 USD 135.56T ARS 166.9B USD 53.19 161.81 ARS 0.2 USD
Caterpillar Inc.  CAT.BA 17622 ARS 21.7 USD
+0.13
134.77T ARS 165.93B USD 785 ARS 0.97 USD 17399 ARS 21.42 USD 18000 ARS 22.16 USD 134.77T ARS 165.93B USD 0.20 84289.55 ARS 103.78 USD
NIKE, Inc.  NKE.BA 9510 ARS 11.71 USD
-2.67
133.4T ARS 164.24B USD 5.7K ARS 7.02 USD 9400 ARS 11.57 USD 9965.5 ARS 12.27 USD 133.4T ARS 164.24B USD 1.10 8621.77 ARS 10.62 USD
Pfizer Inc.  PFE.BA 7570.5 ARS 9.32 USD
-1.82
130.34T ARS 160.48B USD 9.93K ARS 12.22 USD 7431 ARS 9.15 USD 7950 ARS 9.79 USD 130.34T ARS 160.48B USD 12.21 620.02 ARS 0.76 USD
American Express Company  AXP.BA 15687 ARS 19.31 USD
+0.18
129.79T ARS 159.8B USD 2.67K ARS 3.29 USD 15377.5 ARS 18.93 USD 15905 ARS 19.58 USD 129.79T ARS 159.8B USD 0.16 93925.91 ARS 115.64 USD
Amgen Inc.  AMGN.BA 10439 ARS 12.85 USD
-0.59
128.06T ARS 157.66B USD 748 ARS 0.92 USD 10289 ARS 12.67 USD 10992 ARS 13.53 USD 128.06T ARS 157.66B USD 0.19 52325.49 ARS 64.42 USD
Texas Instruments Incorporated  TXN.BA 36292.5 ARS 44.68 USD
+0.22
126.04T ARS 155.18B USD 2.29K ARS 2.82 USD 35754.5 ARS 44.02 USD 38646 ARS 47.58 USD 126.04T ARS 155.18B USD 1.22 29618.31 ARS 36.47 USD
BHP Group Limited  BHP.BA 31956.5 ARS 39.35 USD
-1.16
123.18T ARS 151.67B USD 76 ARS 0.09 USD 31588 ARS 38.89 USD 32102 ARS 39.52 USD 123.18T ARS 151.67B USD 13.08 2441.48 ARS 3.01 USD
Citigroup Inc.  C.BA 20367 ARS 25.08 USD
-1.09
116.28T ARS 143.17B USD 1.54K ARS 1.89 USD 20256.5 ARS 24.94 USD 20928 ARS 25.77 USD 116.28T ARS 143.17B USD 18.05 1128.33 ARS 1.39 USD
BP p.l.c.  BP.BA 7800 ARS 9.6 USD
-1.86
110.53T ARS 136.09B USD 724 ARS 0.89 USD 7671.5 ARS 9.45 USD 7950 ARS 9.79 USD 110.53T ARS 136.09B USD 9.03 863.46 ARS 1.06 USD
Honeywell International Inc.  HON.BA 27557.5 ARS 33.93 USD
-0.88
109.73T ARS 135.1B USD 38 ARS 0.05 USD 26977 ARS 33.21 USD 27786.5 ARS 34.21 USD 109.73T ARS 135.1B USD 0.97 28386.98 ARS 34.95 USD
The Goldman Sachs Group, Inc.  GS.BA 32905.5 ARS 40.51 USD
-1.13
106.69T ARS 131.36B USD 574 ARS 0.71 USD 32675 ARS 40.23 USD 33783.5 ARS 41.6 USD 106.69T ARS 131.36B USD 1.71 19160.87 ARS 23.59 USD
PetroChina Company Limited  PTR.BA 3443.5 ARS 23.68 USD
0
19.1T ARS 131.3B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 19.1T ARS 131.3B USD 0 0 ARS 0 USD
The Boeing Company  BA.BA 9228 ARS 11.36 USD
-2.15
103.01T ARS 126.83B USD 2.11K ARS 2.59 USD 9010 ARS 11.09 USD 9569 ARS 11.78 USD 103.01T ARS 126.83B USD 0 -1025.23 ARS -1.2 USD
TotalEnergies SE  TTE.BA 23370 ARS 28.77 USD
-2.17
102.04T ARS 125.63B USD 118 ARS 0.15 USD 23235 ARS 28.61 USD 24148 ARS 29.73 USD 102.04T ARS 125.63B USD 32.86 711.11 ARS 0.88 USD
ICICI Bank Limited  IBN.BA 28435 ARS 35.01 USD
0
99.78T ARS 122.85B USD 23 ARS 0.03 USD 28435 ARS 35.01 USD 28435 ARS 35.01 USD 99.78T ARS 122.85B USD 23.64 1202.8 ARS 1.48 USD
AT&T Inc.  T.BA 6068.5 ARS 7.47 USD
-4.18
99.39T ARS 122.37B USD 8.27K ARS 10.18 USD 6017.5 ARS 7.41 USD 6350 ARS 7.82 USD 99.39T ARS 122.37B USD 1.22 4951.9 ARS 6.1 USD
Medtronic plc  MDT.BA 23286 ARS 28.67 USD
-2.81
94.76T ARS 116.68B USD 51 ARS 0.06 USD 23146 ARS 28.5 USD 23850 ARS 29.36 USD 94.76T ARS 116.68B USD 4.41 5278.94 ARS 6.5 USD
GSK plc  GSK.BA 11542.5 ARS 14.21 USD
-0.46
93.68T ARS 115.35B USD 167 ARS 0.21 USD 11433 ARS 14.08 USD 11671 ARS 14.37 USD 93.68T ARS 115.35B USD 18.18 634.84 ARS 0.78 USD
Starbucks Corporation  SBUX.BA 8734 ARS 10.75 USD
-0.8
90.86T ARS 111.87B USD 1.58K ARS 1.94 USD 8559.5 ARS 10.54 USD 9100 ARS 11.2 USD 90.86T ARS 111.87B USD 2.78 3133.76 ARS 3.86 USD
Rio Tinto Group  RIO.BA 8992 ARS 11.07 USD
-1.69
88.82T ARS 109.35B USD 2.3K ARS 2.83 USD 8862 ARS 10.91 USD 9400 ARS 11.57 USD 88.82T ARS 109.35B USD 0.43 20661.82 ARS 25.44 USD
Automatic Data Processing, Inc.  ADP.BA 46255.5 ARS 56.95 USD
-1.79
87.69T ARS 107.96B USD 42 ARS 0.05 USD 45814 ARS 56.41 USD 47349 ARS 58.3 USD 87.69T ARS 107.96B USD 3.21 14394.71 ARS 17.72 USD
Bristol-Myers Squibb Company  BMY.BA 18555.5 ARS 22.85 USD
-1.23
86.97T ARS 107.08B USD 691 ARS 0.85 USD 18446.5 ARS 22.71 USD 18829 ARS 23.18 USD 86.97T ARS 107.08B USD 5.73 3234.22 ARS 3.98 USD
Lockheed Martin Corporation  LMT.BA 23374.5 ARS 28.78 USD
-2.02
86.84T ARS 106.91B USD 1.79K ARS 2.21 USD 22565 ARS 27.78 USD 23750 ARS 29.24 USD 86.84T ARS 106.91B USD 1.01 23082.32 ARS 28.42 USD
Marsh & McLennan Companies, Inc.  MMC.BA 14030.5 ARS 17.27 USD
+1.05
84.14T ARS 103.6B USD 105 ARS 0.13 USD 13750.5 ARS 16.93 USD 14030.5 ARS 17.27 USD 84.14T ARS 103.6B USD 0.55 25236.66 ARS 31.07 USD
China Life Insurance Company Limited  LFC.BA 1074.5 ARS 7.44 USD
0
14.89T ARS 103.18B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 14.89T ARS 103.18B USD 0 0 ARS 0 USD
Deere & Company  DE.BA 9752 ARS 12.01 USD
-1.81
83.7T ARS 103.05B USD 1.08K ARS 1.33 USD 9630 ARS 11.86 USD 10138.5 ARS 12.48 USD 83.7T ARS 103.05B USD 0.16 57494.87 ARS 70.79 USD
RTX Corporation  RTX.BA 19600 ARS 24.13 USD
-1.86
80.51T ARS 99.12B USD 624 ARS 0.77 USD 19410 ARS 23.9 USD 19968.5 ARS 24.59 USD 80.51T ARS 99.12B USD 11.72 1672 ARS 2.06 USD
Analog Devices, Inc.  ADI.BA 14022 ARS 17.26 USD
-1.99
79.74T ARS 98.18B USD 85 ARS 0.1 USD 13800 ARS 16.99 USD 14420 ARS 17.75 USD 79.74T ARS 98.18B USD 0.99 14076.69 ARS 17.33 USD
MercadoLibre, Inc.  MELI.BA 16617.5 ARS 20.46 USD
+3.59
77.01T ARS 94.82B USD 96.32K ARS 118.59 USD 16200 ARS 19.95 USD 17000 ARS 20.93 USD 77.01T ARS 94.82B USD 0.50 32844.49 ARS 40.44 USD
Gilead Sciences, Inc.  GILD.BA 19955.5 ARS 24.57 USD
-2.28
75.98T ARS 93.55B USD 417 ARS 0.51 USD 19573 ARS 24.1 USD 20550 ARS 25.3 USD 75.98T ARS 93.55B USD 5.29 3769.59 ARS 4.64 USD
Itaú Unibanco Holding S.A.  ITUB.BA 7548.5 ARS 9.29 USD
-3.64
73.8T ARS 90.86B USD 531 ARS 0.65 USD 7513.5 ARS 9.25 USD 8087.5 ARS 9.96 USD 73.8T ARS 90.86B USD 13.24 569.91 ARS 0.7 USD
PACCAR Inc  PCAR.BA 39894.5 ARS 49.12 USD
-1.13
72.78T ARS 89.6B USD 12 ARS 0.01 USD 39894.5 ARS 49.12 USD 40575.5 ARS 49.96 USD 72.78T ARS 89.6B USD 726.41 54.92 ARS 0.07 USD
Diageo plc  DEO.BA 27621 ARS 34.01 USD
-1.37
70.6T ARS 86.93B USD 379 ARS 0.47 USD 27348.5 ARS 33.67 USD 28023 ARS 34.5 USD 70.6T ARS 86.93B USD 2.01 13738.69 ARS 16.92 USD
Infosys Limited  INFY.BA 22304 ARS 27.46 USD
+1.71
70.31T ARS 86.56B USD 58 ARS 0.07 USD 22073 ARS 27.18 USD 22310.5 ARS 27.47 USD 70.31T ARS 86.56B USD 9.37 2379.84 ARS 2.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBV.BA 11094.5 ARS 13.66 USD
-1.16
66.9T ARS 82.37B USD 48 ARS 0.06 USD 10916 ARS 13.44 USD 11419 ARS 14.06 USD 66.9T ARS 82.37B USD 75.49 146.96 ARS 0.18 USD
América Móvil, S.A.B. de C.V.  AMX.BA 20680 ARS 25.46 USD
-0.91
64.38T ARS 79.26B USD 518 ARS 0.64 USD 20296.5 ARS 24.99 USD 20980 ARS 25.83 USD 64.38T ARS 79.26B USD 17.27 1197.37 ARS 1.47 USD
Altria Group, Inc.  MO.BA 11220 ARS 13.81 USD
+0.2
60.55T ARS 74.55B USD 5 ARS 0.01 USD 11000 ARS 13.54 USD 11220 ARS 13.81 USD 60.55T ARS 74.55B USD 0.73 15316.62 ARS 18.86 USD
Colgate-Palmolive Company  CL.BA 31284.5 ARS 38.52 USD
-1.58
59.31T ARS 73.03B USD 102 ARS 0.13 USD 31110 ARS 38.3 USD 33057 ARS 40.7 USD 59.31T ARS 73.03B USD 4.49 6963.93 ARS 8.57 USD
Schlumberger Limited  SLB.BA 17959.5 ARS 22.11 USD
-1.31
58.9T ARS 72.52B USD 57 ARS 0.07 USD 17855 ARS 21.98 USD 18256.5 ARS 22.48 USD 58.9T ARS 72.52B USD 2.45 7314.9 ARS 9.01 USD
Target Corporation  TGT.BA 6869.5 ARS 8.46 USD
-0.52
58.15T ARS 71.6B USD 1.62K ARS 2 USD 6719.5 ARS 8.27 USD 6939.5 ARS 8.54 USD 58.15T ARS 71.6B USD 1.04 6577.55 ARS 8.1 USD
Eni S.p.A.  E.BA 8562 ARS 10.54 USD
-1.3
54.78T ARS 67.45B USD 1 ARS 0 USD 8562 ARS 10.54 USD 8562 ARS 10.54 USD 54.78T ARS 67.45B USD 13.49 634.44 ARS 0.78 USD
National Grid plc  NGG.BA 36344.5 ARS 44.75 USD
-2.5
54.08T ARS 66.58B USD 4 ARS 0 USD 36344.5 ARS 44.75 USD 36369.5 ARS 44.78 USD 54.08T ARS 66.58B USD 19.80 1835.4 ARS 2.26 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください