国：アルゼンチン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (471)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Buenos Aires (471)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.63 — |
-4.01
|
$0 — | $51.22K — | $2.61 — | $2.67 — | $0 — | 0.027 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.3 — |
+4.47
|
$0 — | $12.53K — | $2.22 — | $2.31 — | $0 — | 5.21 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $9.7 — |
-1.62
|
$0 — | $47.16K — | $9.62 — | $10 — | $0 — | 0.072 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $12.5 — |
-1.96
|
$0 — | $4.09K — | $12.35 — | $12.65 — | $0 — | 31.06 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.26 — |
-6.34
|
$0 — | $174.12K — | $1.24 — | $1.31 — | $0 — | 100.31 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.13 — |
-2.05
|
$0 — | $445 — | $8.13 — | $8.29 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $17.8 — |
-0.84
|
$0 — | $6.13K — | $17.4 — | $18.15 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.45 — |
-1.98
|
$0 — | $106.46K — | $5.26 — | $5.65 — | $0 — | 0.23 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $14.35 — |
-3.04
|
$0 — | $1.03K — | $14.2 — | $14.65 — | $0 — | 0.034 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $14.05 — |
-2.43
|
$0 — | $3.15K — | $13.95 — | $14.25 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $16.2 — |
+1.57
|
$0 — | $10.29K — | $15.75 — | $16.5 — | $0 — | 554.64 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.65 — |
+6.77
|
$0 — | $3.53K — | $4.2 — | $4.66 — | $0 — | 0.037 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.3 — |
-5.81
|
$0 — | $45.1K — | $4.26 — | $4.45 — | $0 — | 54.84 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.15 — |
-9.38
|
$0 — | $28.34K — | $10.1 — | $10.4 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.88 — |
-2.89
|
$0 — | $3.56K — | $4.87 — | $5.05 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.65 — |
+1.74
|
$0 — | $55.33K — | $14.45 — | $14.8 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $14.55 — |
-7.62
|
$0 — | $36.71K — | $14.45 — | $15 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $13,425 15.87 USD |
-8.05
|
$3.32Quad 3.92T USD | $295.99K 349.86 USD | $13,250 15.66 USD | $13,650 16.13 USD | $3.32Quad 3.92T USD | 11.91 | $1.13K 1.33 USD | |
| Alibaba Group Holding Limited BABA.BA | $18,900 22.34 USD |
-2.2
|
$3.25Quad 3.84T USD | $60.52K 71.53 USD | $18,750 22.16 USD | $19,175 22.67 USD | $3.25Quad 3.84T USD | 184.53 | $102.42 0.12 USD | |
| Microsoft Corporation MSFT.BA | $16,450 19.44 USD |
-1.35
|
$3.01Quad 3.55T USD | $32.85K 38.83 USD | $16,250 19.21 USD | $16,600 19.62 USD | $3.01Quad 3.55T USD | 0.24 | $66.59K 78.71 USD | |
| NVIDIA Corporation NVDA.BA | $5,590 6.61 USD |
-6.68
|
$2.7Quad 3.19T USD | $469.49K 554.95 USD | $5,570 6.58 USD | $5,830 6.89 USD | $2.7Quad 3.19T USD | 1.77 | $3.15K 3.73 USD | |
| Amazon.com, Inc. AMZN.BA | $1,640 1.94 USD |
-6.55
|
$2.08Quad 2.46T USD | $2.11M 2.49K USD | $1,620 1.91 USD | $1,690 2 USD | $2.08Quad 2.46T USD | 19.88 | $82.49 0.1 USD | |
| Alphabet Inc. GOOGL.BA | $3,430 4.05 USD |
-3.52
|
$1.99Quad 2.35T USD | $553.79K 654.59 USD | $3,420 4.04 USD | $3,485 4.12 USD | $1.99Quad 2.35T USD | 0.013 | $250.21K 295.75 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $31,800 37.59 USD |
+0.16
|
$1.25Quad 1.47T USD | $30.56K 36.12 USD | $31,625 37.38 USD | $32,325 38.21 USD | $1.25Quad 1.47T USD | 0.00047 | $66.43M 78517.1 USD | |
| Tesla, Inc. TSLA.BA | $23,525 27.81 USD |
+0.11
|
$976.84T 1.15T USD | $428.69K 506.72 USD | $22,950 27.13 USD | $23,900 28.25 USD | $976.84T 1.15T USD | 10.74 | $2.19K 2.59 USD | |
| Toyota Motor Corporation TM.BA | $14,775 17.46 USD |
-3.43
|
$965.13T 1.14T USD | $5.11K 6.03 USD | $14,750 17.43 USD | $15,100 17.85 USD | $965.13T 1.14T USD | 27.05 | $546.21 0.65 USD | |
| Eli Lilly and Company LLY.BA | $18,600 21.99 USD |
-0.93
|
$780.97T 923.13B USD | $1.92K 2.27 USD | $18,500 21.87 USD | $19,275 22.78 USD | $780.97T 923.13B USD | 0.37 | $50.26K 59.41 USD | |
| Walmart Inc. WMT.BA | $6,400 7.57 USD |
-0.93
|
$764.88T 904.11B USD | $56.4K 66.67 USD | $6,370 7.53 USD | $6,550 7.74 USD | $764.88T 904.11B USD | 0.82 | $7.76K 9.17 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $23,175 27.39 USD |
-5.41
|
$745.99T 881.79B USD | $7.82K 9.25 USD | $23,100 27.3 USD | $23,850 28.19 USD | $745.99T 881.79B USD | 5.29 | $4.38K 5.18 USD | |
| Visa Inc. V.BA | $24,925 29.46 USD |
-1.38
|
$706.85T 835.52B USD | $4.54K 5.37 USD | $24,825 29.34 USD | $25,225 29.82 USD | $706.85T 835.52B USD | 2.34 | $10.65K 12.58 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,125 23.79 USD |
-5.63
|
$695.95T 822.63B USD | $20.95K 24.76 USD | $19,950 23.58 USD | $20,475 24.2 USD | $695.95T 822.63B USD | 0.094 | $211.94K 250.52 USD | |
| Exxon Mobil Corporation XOM.BA | $14,800 17.49 USD |
-4.82
|
$525.82T 621.53B USD | $8.41K 9.94 USD | $14,775 17.46 USD | $15,150 17.91 USD | $525.82T 621.53B USD | 0.35 | $42.07K 49.72 USD | |
| Banco Santander, S.A. SAN.BA | $34,775 41.11 USD |
-1.83
|
$522.92T 618.1B USD | $167 0.2 USD | $34,575 40.87 USD | $35,150 41.55 USD | $522.92T 618.1B USD | 38.95 | $892.71 1.06 USD | |
| Costco Wholesale Corporation COST.BA | $26,525 31.35 USD |
+1.63
|
$466.89T 551.87B USD | $1.85K 2.18 USD | $26,175 30.94 USD | $26,975 31.89 USD | $466.89T 551.87B USD | 0.36 | $73.53K 86.91 USD | |
| The Procter & Gamble Company PG.BA | $15,150 17.91 USD |
+1.85
|
$434.31T 513.37B USD | $16.39K 19.37 USD | $14,975 17.7 USD | $15,300 18.09 USD | $434.31T 513.37B USD | 0.44 | $33.7K 39.83 USD | |
| Netflix, Inc. NFLX.BA | $25,175 29.76 USD |
-0.4
|
$427.65T 505.49B USD | $2.39K 2.83 USD | $24,975 29.52 USD | $25,800 30.5 USD | $427.65T 505.49B USD | 1.18 | $21.28K 25.15 USD | |
| Oracle Corporation ORCL.BA | $60,400 71.39 USD |
-2.58
|
$427.52T 505.34B USD | $807 0.95 USD | $60,100 71.04 USD | $62,050 73.35 USD | $427.52T 505.34B USD | 4.40 | $13.71K 16.21 USD | |
| Johnson & Johnson JNJ.BA | $14,050 16.61 USD |
+4.85
|
$421.17T 497.84B USD | $11.62K 13.74 USD | $13,750 16.25 USD | $14,125 16.7 USD | $421.17T 497.84B USD | 11.31 | $1.24K 1.47 USD | |
| Barclays PLC BCS.BA | $18,800 22.22 USD |
-7.39
|
$403.53T 476.99B USD | $185 0.22 USD | $18,800 22.22 USD | $19,175 22.67 USD | $403.53T 476.99B USD | 58.61 | $320.74 0.38 USD | |
| The Home Depot, Inc. HD.BA | $14,650 17.32 USD |
-1.84
|
$388.26T 458.94B USD | $1.28K 1.52 USD | $14,425 17.05 USD | $14,850 17.55 USD | $388.26T 458.94B USD | 0.22 | $64K 75.65 USD | |
| AbbVie Inc. ABBV.BA | $26,575 31.41 USD |
-1.39
|
$384.02T 453.92B USD | $476 0.56 USD | $26,500 31.32 USD | $27,175 32.12 USD | $384.02T 453.92B USD | 10.35 | $2.57K 3.03 USD | |
| The Coca-Cola Company KO.BA | $19,300 22.81 USD |
+2.66
|
$338.11T 399.66B USD | $177.73K 210.09 USD | $19,050 22.52 USD | $19,550 23.11 USD | $338.11T 399.66B USD | 1.46 | $13.2K 15.6 USD | |
| SAP SE SAP.BA | $57,950 68.5 USD |
-1.61
|
$331.13T 391.41B USD | $187 0.22 USD | $57,950 68.5 USD | $58,550 69.21 USD | $331.13T 391.41B USD | 6.27 | $9.23K 10.91 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,300 14.54 USD |
+1.65
|
$307.08T 362.97B USD | $1.66K 1.96 USD | $12,225 14.45 USD | $12,375 14.63 USD | $307.08T 362.97B USD | 121.01 | $101.64 0.12 USD | |
| Chevron Corporation CVX.BA | $12,875 15.22 USD |
-6.53
|
$293.91T 347.41B USD | $7.7K 9.1 USD | $12,825 15.16 USD | $13,175 15.57 USD | $293.91T 347.41B USD | 0.15 | $83.44K 98.63 USD | |
| Salesforce, Inc. CRM.BA | $18,650 22.04 USD |
-5.33
|
$265.05T 313.3B USD | $5.83K 6.89 USD | $18,625 22.02 USD | $19,125 22.61 USD | $265.05T 313.3B USD | 2.73 | $6.82K 8.07 USD | |
| HSBC Holdings plc HSBC.BA | $35,150 41.55 USD |
-6.14
|
$248.92T 294.23B USD | $183 0.22 USD | $35,150 41.55 USD | $35,600 42.08 USD | $248.92T 294.23B USD | 10.56 | $3.33K 3.93 USD | |
| AstraZeneca PLC AZN.BA | $48,750 57.62 USD |
+2.74
|
$247.92T 293.05B USD | $275 0.33 USD | $48,700 57.57 USD | $49,450 58.45 USD | $247.92T 293.05B USD | 10.09 | $4.83K 5.71 USD | |
| Abbott Laboratories ABT.BA | $43,450 51.36 USD |
+0.87
|
$247.63T 292.7B USD | $330 0.39 USD | $43,325 51.21 USD | $43,875 51.86 USD | $247.63T 292.7B USD | 2.64 | $16.4K 19.38 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,125 17.88 USD |
-5.72
|
$247.12T 292.1B USD | $961 1.14 USD | $15,075 17.82 USD | $15,650 18.5 USD | $247.12T 292.1B USD | 1.23 | $12.23K 14.46 USD | |
| McDonald's Corporation MCD.BA | $17,475 20.66 USD |
+2.34
|
$244.44T 288.93B USD | $7.98K 9.43 USD | $17,100 20.21 USD | $17,575 20.77 USD | $244.44T 288.93B USD | 0.35 | $48.89K 57.79 USD | |
| International Business Machines Corporation IBM.BA | $21,325 25.21 USD |
-2.29
|
$243T 287.23B USD | $2.57K 3.03 USD | $21,225 25.09 USD | $21,900 25.89 USD | $243T 287.23B USD | 0.30 | $68.89K 81.43 USD | |
| Novartis AG NVS.BA | $37,150 43.91 USD |
+3.34
|
$239.88T 283.55B USD | $235 0.28 USD | $37,075 43.82 USD | $37,500 44.33 USD | $239.88T 283.55B USD | 2.94 | $12.6K 14.89 USD | |
| Wells Fargo & Company WFC.BA | $17,350 20.51 USD |
-6.85
|
$235.81T 278.74B USD | $2.04K 2.41 USD | $17,275 20.42 USD | $17,725 20.95 USD | $235.81T 278.74B USD | 0.60 | $28.81K 34.06 USD | |
| Merck & Co., Inc. MRK.BA | $22,850 27.01 USD |
+0.11
|
$234.96T 277.73B USD | $1.64K 1.93 USD | $22,725 26.86 USD | $23,225 27.45 USD | $234.96T 277.73B USD | 0.31 | $72.33K 85.49 USD | |
| HDFC Bank Limited HDB.BA | $44,000 52.01 USD |
+2.98
|
$224.46T 265.31B USD | $89 0.11 USD | $43,550 51.48 USD | $44,125 52.16 USD | $224.46T 265.31B USD | 26.13 | $1.68K 1.99 USD | |
| PepsiCo, Inc. PEP.BA | $11,100 13.12 USD |
+1.83
|
$223.42T 264.09B USD | $45.69K 54 USD | $11,000 13 USD | $11,300 13.36 USD | $223.42T 264.09B USD | 0.74 | $14.92K 17.63 USD | |
| AT&T Inc. T.BA | $12,550 14.83 USD |
+0.4
|
$217.59T 257.19B USD | $4.26K 5.04 USD | $12,500 14.78 USD | $12,725 15.04 USD | $217.59T 257.19B USD | 2.61 | $4.8K 5.67 USD | |
| General Electric Company GE.BA | $30,825 36.44 USD |
-7.64
|
$211.14T 249.57B USD | $1.09K 1.29 USD | $30,750 36.35 USD | $32,025 37.85 USD | $211.14T 249.57B USD | 0.94 | $32.68K 38.63 USD | |
| Verizon Communications Inc. VZ.BA | $15,000 17.73 USD |
+1.01
|
$204.11T 241.27B USD | $5.11K 6.04 USD | $14,875 17.58 USD | $15,225 18 USD | $204.11T 241.27B USD | 1.68 | $8.88K 10.5 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $22,275 26.33 USD |
+3.48
|
$193.52T 228.74B USD | $355 0.42 USD | $22,250 26.3 USD | $22,950 27.13 USD | $193.52T 228.74B USD | 7.60 | $2.93K 3.46 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $28,100 33.22 USD |
-2.43
|
$193.14T 228.3B USD | $526 0.62 USD | $28,100 33.22 USD | $28,600 33.81 USD | $193.14T 228.3B USD | 1.58 | $17.74K 20.97 USD | |
| American Express Company AXP.BA | $21,850 25.83 USD |
-7.42
|
$191.7T 226.59B USD | $6.58K 7.78 USD | $21,750 25.71 USD | $22,550 26.65 USD | $191.7T 226.59B USD | 0.14 | $150.34K 177.71 USD | |
| RTX Corporation RTX.BA | $34,325 40.57 USD |
-1.36
|
$188.12T 222.37B USD | $228 0.27 USD | $34,325 40.57 USD | $35,025 41.4 USD | $188.12T 222.37B USD | 1.80 | $19.05K 22.51 USD | |
| Amgen Inc. AMGN.BA | $13,575 16.05 USD |
+1.12
|
$178.16T 210.6B USD | $568 0.67 USD | $13,475 15.93 USD | $13,650 16.13 USD | $178.16T 210.6B USD | 0.33 | $40.56K 47.95 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $51,950 61.41 USD |
-5.8
|
$176.87T 209.06B USD | $824 0.97 USD | $51,800 61.23 USD | $53,400 63.12 USD | $176.87T 209.06B USD | 1.19 | $43.5K 51.42 USD | |
| Adobe Inc. ADBE.BA | $10,975 12.97 USD |
-3.94
|
$169.46T 200.3B USD | $15.91K 18.81 USD | $10,950 12.94 USD | $11,175 13.21 USD | $169.46T 200.3B USD | 0.67 | $16.25K 19.2 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,775 19.83 USD |
-7.58
|
$168.98T 199.75B USD | $20.28K 23.97 USD | $16,600 19.62 USD | $17,575 20.77 USD | $168.98T 199.75B USD | 0.15 | $109.42K 129.34 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,400 14.66 USD |
-7.81
|
$165.46T 195.57B USD | $61.46K 72.65 USD | $12,350 14.6 USD | $13,050 15.43 USD | $165.46T 195.57B USD | 11.55 | $1.07K 1.27 USD | |
| Automatic Data Processing, Inc. ADP.BA | $67,150 79.37 USD |
+0.52
|
$163.93T 193.77B USD | $103 0.12 USD | $67,050 79.26 USD | $67,900 80.26 USD | $163.93T 193.77B USD | 39.11 | $1.72K 2.03 USD | |
| Texas Instruments Incorporated TXN.BA | $43,425 51.33 USD |
-6.46
|
$162.72T 192.34B USD | $605 0.72 USD | $43,275 51.15 USD | $45,225 53.46 USD | $162.72T 192.34B USD | 1.55 | $27.9K 32.98 USD | |
| Caterpillar Inc. CAT.BA | $20,100 23.76 USD |
-6.84
|
$159.87T 188.97B USD | $10.43K 12.33 USD | $20,100 23.76 USD | $21,150 25 USD | $159.87T 188.97B USD | 0.16 | $118.31K 139.85 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,700 41.02 USD |
-1
|
$157.07T 185.66B USD | $11 0.01 USD | $34,700 41.02 USD | $35,050 41.43 USD | $157.07T 185.66B USD | 22.14 | $1.57K 1.85 USD | |
| Citigroup Inc. C.BA | $27,700 32.74 USD |
-10.06
|
$156.41T 184.88B USD | $12.72K 15.03 USD | $27,650 32.68 USD | $29,400 34.75 USD | $156.41T 184.88B USD | 13.01 | $2.13K 2.52 USD | |
| Gilead Sciences, Inc. GILD.BA | $37,000 43.74 USD |
+1.44
|
$151.81T 179.44B USD | $551 0.65 USD | $36,975 43.71 USD | $37,700 44.56 USD | $151.81T 179.44B USD | 90.57 | $408.52 0.48 USD | |
| Pfizer Inc. PFE.BA | $8,030 9.49 USD |
-0.37
|
$149.74T 177B USD | $15.1K 17.85 USD | $8,000 9.46 USD | $8,220 9.72 USD | $149.74T 177B USD | 2.65 | $3.03K 3.58 USD | |
| Ambev S.A. ABEV.BA | $9,510 11.24 USD |
+3.59
|
$148.93T 176.04B USD | $9.65K 11.41 USD | $9,450 11.17 USD | $9,760 11.54 USD | $148.93T 176.04B USD | 55.39 | $171.67 0.2 USD | |
| Sony Group Corporation SONY.BA | $3,840 4.54 USD |
-6.57
|
$148.89T 175.99B USD | $3.24K 3.83 USD | $3,840 4.54 USD | $3,935 4.65 USD | $148.89T 175.99B USD | 1.44 | $2.66K 3.15 USD | |
| TotalEnergies SE TTE.BA | $27,300 32.27 USD |
-3.02
|
$148.18T 175.15B USD | $671 0.79 USD | $27,300 32.27 USD | $27,700 32.74 USD | $148.18T 175.15B USD | 1.26 | $21.54K 25.46 USD | |
| ICICI Bank Limited IBN.BA | $41,300 48.82 USD |
+1.1
|
$147.07T 173.84B USD | $7 0.01 USD | $41,300 48.82 USD | $41,325 48.85 USD | $147.07T 173.84B USD | 23.95 | $1.72K 2.04 USD | |
| Honeywell International Inc. HON.BA | $34,175 40.4 USD |
-2.43
|
$146.95T 173.7B USD | $170 0.2 USD | $34,000 40.19 USD | $34,775 41.11 USD | $146.95T 173.7B USD | 0.91 | $37.39K 44.19 USD | |
| The Walt Disney Company DISN.BA | $9,780 11.56 USD |
-8.17
|
$145.79T 172.33B USD | $27.11K 32.05 USD | $9,740 11.51 USD | $10,175 12.03 USD | $145.79T 172.33B USD | 31.72 | $308.31 0.36 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $20,075 23.73 USD |
+1.09
|
$129.82T 153.45B USD | $190 0.22 USD | $20,000 23.64 USD | $20,250 23.94 USD | $129.82T 153.45B USD | 0.57 | $35.11K 41.5 USD | |
| Deere & Company DE.BA | $14,700 17.38 USD |
-5.92
|
$129.01T 152.49B USD | $1.31K 1.55 USD | $14,700 17.38 USD | $15,225 18 USD | $129.01T 152.49B USD | 0.30 | $48.46K 57.28 USD | |
| Bristol-Myers Squibb Company BMY.BA | $25,375 29.99 USD |
-2.4
|
$126.98T 150.1B USD | $1K 1.18 USD | $25,325 29.93 USD | $26,075 30.82 USD | $126.98T 150.1B USD | 0 | -$4,732 -5.5 USD | |
| BHP Group Limited BHP.BA | $30,625 36.2 USD |
-4
|
$125.92T 148.84B USD | $184 0.22 USD | $30,600 36.17 USD | $31,025 36.67 USD | $125.92T 148.84B USD | 6.36 | $4.81K 5.69 USD | |
| The Boeing Company BA.BA | $8,310 9.82 USD |
-9.08
|
$123.71T 146.23B USD | $17.07K 20.17 USD | $8,300 9.81 USD | $8,690 10.27 USD | $123.71T 146.23B USD | 0 | -$6,567 -7.7 USD | |
| Medtronic plc MDT.BA | $29,175 34.49 USD |
+0.34
|
$122.7T 145.03B USD | $42 0.05 USD | $28,975 34.25 USD | $29,200 34.52 USD | $122.7T 145.03B USD | 4.14 | $7.04K 8.32 USD | |
| Applied Materials, Inc. AMAT.BA | $35,850 42.38 USD |
-6.15
|
$120.87T 142.87B USD | $1.02K 1.2 USD | $35,800 42.32 USD | $37,125 43.88 USD | $120.87T 142.87B USD | 0.87 | $41.05K 48.52 USD | |
| Lockheed Martin Corporation LMT.BA | $29,900 35.34 USD |
+1.53
|
$115.72T 136.78B USD | $2.05K 2.42 USD | $29,825 35.25 USD | $30,250 35.76 USD | $115.72T 136.78B USD | 1.24 | $23.94K 28.3 USD | |
| Starbucks Corporation SBUX.BA | $9,670 11.43 USD |
-9.84
|
$109.24T 129.12B USD | $9.33K 11.03 USD | $9,650 11.41 USD | $10,250 12.12 USD | $109.24T 129.12B USD | 2.90 | $3.33K 3.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,000 21.28 USD |
-0.14
|
$108.54T 128.3B USD | $159 0.19 USD | $18,000 21.28 USD | $18,500 21.87 USD | $108.54T 128.3B USD | 122.48 | $146.96 0.17 USD | |
| BP p.l.c. BP.BA | $8,230 9.73 USD |
-6.8
|
$108.18T 127.88B USD | $5.4K 6.39 USD | $8,220 9.72 USD | $8,440 9.98 USD | $108.18T 127.88B USD | 274.15 | $30.02 0.04 USD | |
| MercadoLibre, Inc. MELI.BA | $21,300 25.18 USD |
+1.55
|
$106.83T 126.27B USD | $102.17K 120.76 USD | $20,850 24.65 USD | $21,600 25.53 USD | $106.83T 126.27B USD | 0.26 | $80.89K 95.61 USD | |
| Intel Corporation INTC.BA | $5,970 7.06 USD |
+3.65
|
$106.58T 125.98B USD | $367.82K 434.77 USD | $5,510 6.51 USD | $6,280 7.42 USD | $106.58T 125.98B USD | 0 | -$23,501 -27.7 USD | |
| GSK plc GSK.BA | $12,875 15.22 USD |
+3.83
|
$104.64T 123.69B USD | $893 1.06 USD | $12,675 14.98 USD | $12,900 15.25 USD | $104.64T 123.69B USD | 29.83 | $431.52 0.51 USD | |
| Altria Group, Inc. MO.BA | $19,100 22.58 USD |
-0.78
|
$102.8T 121.52B USD | $6.15K 7.27 USD | $18,975 22.43 USD | $19,575 23.14 USD | $102.8T 121.52B USD | 0.68 | $28.07K 33.18 USD | |
| Rio Tinto Group RIO.BA | $9,660 11.42 USD |
-2.13
|
$101.47T 119.95B USD | $4.02K 4.75 USD | $9,620 11.37 USD | $9,790 11.57 USD | $101.47T 119.95B USD | 0.31 | $30.36K 35.88 USD | |
| Analog Devices, Inc. ADI.BA | $15,950 18.85 USD |
-7.8
|
$97.92T 115.75B USD | $1.37K 1.62 USD | $15,875 18.76 USD | $16,775 19.83 USD | $97.92T 115.75B USD | 1.58 | $10.08K 11.91 USD | |
| National Grid plc NGG.BA | $45,675 53.99 USD |
+5.73
|
$89.47T 105.76B USD | $54 0.06 USD | $45,625 53.93 USD | $46,050 54.43 USD | $89.47T 105.76B USD | 32.23 | $1.42K 1.67 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||