国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (381)
- {{country.name}}
- すべての国
- アルゼンチン (381)
Buenos Aires (381)
- {{item.name}}
- 全取引所
- Buenos Aires (381)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (6)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 銀行（分散型） (1)
- 銀行（地方） (2)
- 資本市場 (3)
- 保険代行業者 (1)
- クレジットサービス (4)
- 不動産サービス (1)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (2)
- ディスカウントストア (3)
- タバコ (1)
- ヘルスケアプラン (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（規制電力） (3)
- 通信サービス (11)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 43.21 0.05 USD |
+2.2
|
ARS 302.47B 357.53M USD | ARS 3.75M 4.44K USD | ARS 42.35 0.05 USD | ARS 43.40 0.05 USD | ARS 302.47B 357.53M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.48 — |
-0.15
|
$0.00 — | $14.53K — | $6.34 — | $6.50 — | $0.00 — | 0.068 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.55 — |
-1.8
|
$0.00 — | $368.00 — | $3.55 — | $3.67 — | $0.00 — | 8.06 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.32 — |
-2.49
|
$0.00 — | $38.46K — | $13.14 — | $13.46 — | $0.00 — | 33.10 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.96 — |
-0.77
|
$0.00 — | $167.00 — | $12.96 — | $13.12 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.28 — |
-5.28
|
$0.00 — | $5.37K — | $6.28 — | $6.51 — | $0.00 — | 0.17 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.14 — |
-3.15
|
$0.00 — | $1.35K — | $10.08 — | $10.40 — | $0.00 — | 24.96 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.85 — |
-2.79
|
$0.00 — | $2.24K — | $11.73 — | $12.19 — | $0.00 — | 25.01 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.91 — |
+1.02
|
$0.00 — | $3.61K — | $9.91 — | $10.13 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.76 — |
-0.85
|
$0.00 — | $64.50K — | $1.73 — | $1.78 — | $0.00 — | 140.68 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.37 — |
+1.66
|
$0.00 — | $971.00 — | $0.34 — | $0.37 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$28.12 — |
+2.97
|
$0.00 — | $1.42K — | $26.93 — | $28.12 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.41 — |
+3.75
|
$0.00 — | $30.44K — | $5.21 — | $5.45 — | $0.00 — | 0.22 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$16.70 — |
-1.12
|
$0.00 — | $404.00 — | $16.61 — | $16.78 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$20.41 — |
+1.04
|
$0.00 — | $554.00 — | $19.39 — | $20.50 — | $0.00 — | 3.35 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.41 — |
+1.52
|
$0.00 — | $13.28K — | $15.02 — | $15.41 — | $0.00 — | 527.59 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$20.22 — |
-1.32
|
$0.00 — | $4.22K — | $19.95 — | $20.60 — | $0.00 — | 0.51 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$25.71 — |
+2.02
|
$0.00 — | $2.16K — | $24.93 — | $26.16 — | $0.00 — | 0.20 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.65 — |
-3.23
|
$0.00 — | $23.00K — | $1.62 — | $1.78 — | $0.00 — | 0.060 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.46 — |
-0.7
|
$0.00 — | $38.27K — | $8.34 — | $8.50 — | $0.00 — | 108.03 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.08 — |
+1.64
|
$0.00 — | $4.19K — | $15.79 — | $16.13 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.72 — |
+0.39
|
$0.00 — | $461.00 — | $7.69 — | $7.84 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.96 — |
-4.98
|
$0.00 — | $1.63K — | $4.96 — | $5.22 — | $0.00 — | 24.21 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.65 — |
-4.46
|
$0.00 — | $3.06K — | $3.59 — | $3.80 — | $0.00 — | 0.077 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.10 — |
-4.35
|
$0.00 — | $3.00K — | $1.10 — | $1.15 — | $0.00 — | 0.77 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$17.00 — |
-2.8
|
$0.00 — | $113.52K — | $16.97 — | $17.55 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$21.01 — |
-1.32
|
$0.00 — | $8.62K — | $20.80 — | $21.20 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 16,990.00 20.08 USD |
-0.88
|
ARS 2.94Quad 3.47T USD | ARS 24.09K 28.48 USD | ARS 16,780.00 19.83 USD | ARS 17,150.00 20.27 USD | ARS 2.94Quad 3.47T USD | 127.08 | ARS 133.69 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,610.00 29.09 USD |
+1.78
|
ARS 2.17Quad 2.56T USD | ARS 33.33K 39.4 USD | ARS 24,120.00 28.51 USD | ARS 24,630.00 29.11 USD | ARS 2.17Quad 2.56T USD | 12.08 | ARS 2.04K 2.41 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,675.00 3.16 USD |
-0.83
|
ARS 2.07Quad 2.45T USD | ARS 212.18K 250.8 USD | ARS 2,622.50 3.1 USD | ARS 2,692.50 3.18 USD | ARS 2.07Quad 2.45T USD | 16.66 | ARS 160.50 0.19 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 89,125.00 105.35 USD |
+2.27
|
ARS 1.28Quad 1.51T USD | ARS 32.00 0.04 USD | ARS 88,800.00 104.96 USD | ARS 89,125.00 105.35 USD | ARS 1.28Quad 1.51T USD | 59.80 | ARS 1.49K 1.76 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,730.00 22.14 USD |
+0.54
|
ARS 1.11Quad 1.31T USD | ARS 847.00 1 USD | ARS 18,660.00 22.06 USD | ARS 18,840.00 22.27 USD | ARS 1.11Quad 1.31T USD | 34.66 | ARS 540.27 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 44,160.00 52.2 USD |
+0.27
|
ARS 893.72T 1.06T USD | ARS 26.00 0.03 USD | ARS 44,100.00 52.13 USD | ARS 44,280.00 52.34 USD | ARS 893.72T 1.06T USD | 78.33 | ARS 563.71 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,325.00 93.76 USD |
+0.99
|
ARS 685.70T 810.51B USD | ARS 4.94K 5.84 USD | ARS 77,925.00 92.11 USD | ARS 80,050.00 94.62 USD | ARS 685.70T 810.51B USD | 7.77 | ARS 10.20K 12.06 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 77,000.00 91.02 USD |
-3.14
|
ARS 528.16T 624.31B USD | ARS 25.00 0.03 USD | ARS 76,800.00 90.78 USD | ARS 77,050.00 91.08 USD | ARS 528.16T 624.31B USD | 17.23 | ARS 4.47K 5.28 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,505.00 2.96 USD |
-4.11
|
ARS 478.43T 565.52B USD | ARS 139.19K 164.53 USD | ARS 2,476.00 2.93 USD | ARS 2,557.50 3.02 USD | ARS 478.43T 565.52B USD | 0.54 | ARS 4.58K 5.42 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 20,520.00 24.26 USD |
-0.1
|
ARS 472.53T 558.54B USD | ARS 106.00 0.13 USD | ARS 20,500.00 24.23 USD | ARS 20,680.00 24.44 USD | ARS 472.53T 558.54B USD | 0 | -ARS 20.54 -0.02 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,950.00 88.59 USD |
+2.81
|
ARS 383.50T 453.31B USD | ARS 624.00 0.74 USD | ARS 72,900.00 86.17 USD | ARS 74,975.00 88.62 USD | ARS 383.50T 453.31B USD | 18.79 | ARS 3.99K 4.71 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,460.00 30.09 USD |
-1.47
|
ARS 328.15T 387.88B USD | ARS 8.68K 10.26 USD | ARS 25,280.00 29.88 USD | ARS 25,640.00 30.31 USD | ARS 328.15T 387.88B USD | 45.85 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,040.00 31.96 USD |
-1.39
|
ARS 325.46T 384.7B USD | ARS 3.09K 3.65 USD | ARS 26,700.00 31.56 USD | ARS 27,520.00 32.53 USD | ARS 325.46T 384.7B USD | 10.60 | ARS 2.55K 3.01 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,860.00 15.2 USD |
-0.69
|
ARS 311.48T 368.18B USD | ARS 151.06K 178.56 USD | ARS 12,680.00 14.99 USD | ARS 12,910.00 15.26 USD | ARS 311.48T 368.18B USD | 1.33 | ARS 9.65K 11.41 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,390.00 14.65 USD |
-2.75
|
ARS 286.79T 339B USD | ARS 9.60K 11.35 USD | ARS 12,300.00 14.54 USD | ARS 12,750.00 15.07 USD | ARS 286.79T 339B USD | 0.65 | ARS 18.83K 22.26 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 41,620.00 49.2 USD |
-4.15
|
ARS 283.07T 334.6B USD | ARS 215.00 0.25 USD | ARS 41,480.00 49.03 USD | ARS 42,360.00 50.07 USD | ARS 283.07T 334.6B USD | 1.32 | ARS 31.51K 37.25 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,250.00 16.84 USD |
-3.06
|
ARS 221.10T 261.35B USD | ARS 444.00 0.52 USD | ARS 14,240.00 16.83 USD | ARS 14,490.00 17.13 USD | ARS 221.10T 261.35B USD | 50.22 | ARS 283.71 0.34 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,420.00 25.32 USD |
+2
|
ARS 219.93T 259.96B USD | ARS 6.00 0.01 USD | ARS 21,000.00 24.82 USD | ARS 21,420.00 25.32 USD | ARS 219.93T 259.96B USD | 20.35 | ARS 1.05K 1.24 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 46,000.00 54.37 USD |
+4.26
|
ARS 179.06T 211.65B USD | ARS 612.00 0.72 USD | ARS 46,000.00 54.37 USD | ARS 46,300.00 54.73 USD | ARS 179.06T 211.65B USD | 0 | -ARS 970.60 -1.1 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,750.00 15.07 USD |
-4.49
|
ARS 177.12T 209.37B USD | ARS 4.51K 5.33 USD | ARS 12,660.00 14.96 USD | ARS 13,100.00 15.48 USD | ARS 177.12T 209.37B USD | 41.35 | ARS 308.31 0.36 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,740.00 24.52 USD |
-2.81
|
ARS 166.15T 196.4B USD | ARS 68.00 0.08 USD | ARS 20,610.00 24.36 USD | ARS 20,840.00 24.63 USD | ARS 166.15T 196.4B USD | 14.95 | ARS 1.39K 1.64 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 65,350.00 77.25 USD |
-5.8
|
ARS 166.01T 196.23B USD | ARS 221.00 0.26 USD | ARS 65,000.00 76.83 USD | ARS 66,000.00 78.01 USD | ARS 166.01T 196.23B USD | 10.97 | ARS 5.95K 7.04 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,900.00 54.26 USD |
0
|
ARS 164.61T 194.58B USD | ARS 0.00 0 USD | ARS 45,900.00 54.26 USD | ARS 45,900.00 54.26 USD | ARS 164.61T 194.58B USD | 19.60 | ARS 2.34K 2.77 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 43,100.00 50.95 USD |
+3.21
|
ARS 161.87T 191.34B USD | ARS 11.88K 14.05 USD | ARS 40,860.00 48.3 USD | ARS 43,220.00 51.09 USD | ARS 161.87T 191.34B USD | 26.73 | ARS 1.61K 1.91 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 62,850.00 74.29 USD |
-2.9
|
ARS 150.74T 178.18B USD | ARS 231.00 0.27 USD | ARS 61,950.00 73.23 USD | ARS 63,300.00 74.82 USD | ARS 150.74T 178.18B USD | 23.79 | ARS 2.64K 3.12 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,700.00 13.83 USD |
-0.59
|
ARS 150.64T 178.06B USD | ARS 1.78K 2.1 USD | ARS 0.00 0 USD | ARS 11,790.00 13.94 USD | ARS 150.64T 178.06B USD | 32.06 | ARS 364.87 0.43 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 89,100.00 105.32 USD |
+6.61
|
ARS 145.29T 171.73B USD | ARS 20.26K 23.94 USD | ARS 83,375.00 98.55 USD | ARS 89,650.00 105.97 USD | ARS 145.29T 171.73B USD | 20.07 | ARS 4.44K 5.25 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,760.00 15.08 USD |
-1.85
|
ARS 140.64T 166.24B USD | ARS 517.00 0.61 USD | ARS 12,740.00 15.06 USD | ARS 12,920.00 15.27 USD | ARS 140.64T 166.24B USD | 10.85 | ARS 1.18K 1.39 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 65,175.00 77.04 USD |
0
|
ARS 129.72T 153.33B USD | ARS 0.00 0 USD | ARS 65,175.00 77.04 USD | ARS 65,175.00 77.04 USD | ARS 129.72T 153.33B USD | 20.40 | ARS 3.19K 3.77 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 80,000.00 94.56 USD |
0
|
ARS 124.07T 146.66B USD | ARS 1.00 0 USD | ARS 80,000.00 94.56 USD | ARS 80,000.00 94.56 USD | ARS 124.07T 146.66B USD | 8.14 | ARS 9.82K 11.6 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,620.00 48.01 USD |
+0.79
|
ARS 121.98T 144.19B USD | ARS 1.00 0 USD | ARS 40,620.00 48.01 USD | ARS 40,620.00 48.01 USD | ARS 121.98T 144.19B USD | 16.60 | ARS 2.45K 2.89 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,110.00 21.41 USD |
-1.36
|
ARS 105.63T 124.86B USD | ARS 65.00 0.08 USD | ARS 18,050.00 21.34 USD | ARS 18,450.00 21.81 USD | ARS 105.63T 124.86B USD | 21.63 | ARS 837.22 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 84,825.00 100.27 USD |
+0.53
|
ARS 85.64T 101.23B USD | ARS 401.00 0.47 USD | ARS 84,650.00 100.06 USD | ARS 85,050.00 100.53 USD | ARS 85.64T 101.23B USD | 272.25 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 34,240.00 40.47 USD |
-0.23
|
ARS 81.79T 96.68B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 34,240.00 40.47 USD | ARS 81.79T 96.68B USD | 66.95 | ARS 511.37 0.6 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 74,625.00 88.21 USD |
-1.03
|
ARS 71.65T 84.69B USD | ARS 22.38K 26.46 USD | ARS 73,850.00 87.29 USD | ARS 76,300.00 90.19 USD | ARS 71.65T 84.69B USD | 2.88 | ARS 25.85K 30.56 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,050.00 17.79 USD |
+0.94
|
ARS 71.60T 84.64B USD | ARS 38.67K 45.71 USD | ARS 14,980.00 17.71 USD | ARS 15,400.00 18.2 USD | ARS 71.60T 84.64B USD | 207.92 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 40,200.00 47.52 USD |
-2.24
|
ARS 71.03T 83.95B USD | ARS 417.00 0.49 USD | ARS 39,800.00 47.04 USD | ARS 40,740.00 48.16 USD | ARS 71.03T 83.95B USD | 13.33 | ARS 3.01K 3.56 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,780.00 24.56 USD |
-6.31
|
ARS 66.40T 78.49B USD | ARS 10.00 0.01 USD | ARS 20,780.00 24.56 USD | ARS 20,940.00 24.75 USD | ARS 66.40T 78.49B USD | 37.03 | ARS 561.15 0.66 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,970.00 29.52 USD |
+2.29
|
ARS 66.20T 78.25B USD | ARS 732.00 0.87 USD | ARS 24,710.00 29.21 USD | ARS 24,970.00 29.52 USD | ARS 66.20T 78.25B USD | 14.86 | ARS 1.68K 1.99 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 18,500.00 21.87 USD |
0
|
ARS 64.88T 76.69B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 64.88T 76.69B USD | 25.57 | ARS 723.35 0.86 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 50,500.00 59.69 USD |
-5.12
|
ARS 62.70T 74.11B USD | ARS 142.00 0.17 USD | ARS 50,050.00 59.16 USD | ARS 52,200.00 61.7 USD | ARS 62.70T 74.11B USD | 4.64 | ARS 10.86K 12.84 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 29,620.00 35.01 USD |
-4.45
|
ARS 60.49T 71.5B USD | ARS 236.00 0.28 USD | ARS 29,520.00 34.89 USD | ARS 30,200.00 35.7 USD | ARS 60.49T 71.5B USD | 5.61 | ARS 5.28K 6.24 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 30,780.00 36.38 USD |
-1.6
|
ARS 58.54T 69.19B USD | ARS 20.03K 23.67 USD | ARS 30,380.00 35.91 USD | ARS 31,420.00 37.14 USD | ARS 58.54T 69.19B USD | 1.81 | ARS 16.95K 20.04 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 88,825.00 104.99 USD |
+7.93
|
ARS 58.23T 68.83B USD | ARS 3.00 0 USD | ARS 88,825.00 104.99 USD | ARS 88,825.00 104.99 USD | ARS 58.23T 68.83B USD | 2.88 | ARS 30.76K 36.36 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 60,750.00 71.81 USD |
-9.6
|
ARS 57.96T 68.51B USD | ARS 138.00 0.16 USD | ARS 60,550.00 71.57 USD | ARS 61,525.00 72.72 USD | ARS 57.96T 68.51B USD | 2.94 | ARS 20.64K 24.39 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,460.00 6.45 USD |
0
|
ARS 57.72T 68.22B USD | ARS 18.12K 21.41 USD | ARS 5,390.00 6.37 USD | ARS 5,510.00 6.51 USD | ARS 57.72T 68.22B USD | 9.11 | ARS 598.96 0.71 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 89,100.00 105.32 USD |
0
|
ARS 57.41T 67.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.41T 67.87B USD | 5.45 | ARS 16.34K 19.32 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 137,375.00 162.38 USD |
+0.79
|
ARS 57.31T 67.74B USD | ARS 30.00 0.04 USD | ARS 136,050.00 160.82 USD | ARS 137,375.00 162.38 USD | ARS 57.31T 67.74B USD | 7.86 | ARS 17.46K 20.64 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 50,275.00 59.43 USD |
-3.92
|
ARS 53.67T 63.44B USD | ARS 121.00 0.14 USD | ARS 49,940.00 59.03 USD | ARS 52,125.00 61.61 USD | ARS 53.67T 63.44B USD | 4.41 | ARS 11.40K 13.47 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 26,560.00 31.39 USD |
+4.98
|
ARS 52.26T 61.78B USD | ARS 173.00 0.2 USD | ARS 26,200.00 30.97 USD | ARS 26,560.00 31.39 USD | ARS 52.26T 61.78B USD | 111.68 | ARS 237.82 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 54,375.00 64.27 USD |
-4.61
|
ARS 48.63T 57.49B USD | ARS 137.00 0.16 USD | ARS 53,825.00 63.62 USD | ARS 55,100.00 65.13 USD | ARS 48.63T 57.49B USD | 9.33 | ARS 5.83K 6.89 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,680.00 17.35 USD |
-0.07
|
ARS 47.03T 55.59B USD | ARS 63.00 0.07 USD | ARS 14,510.00 17.15 USD | ARS 14,680.00 17.35 USD | ARS 47.03T 55.59B USD | 31.62 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,720.00 45.77 USD |
-0.31
|
ARS 46.24T 54.65B USD | ARS 26.00 0.03 USD | ARS 38,320.00 45.3 USD | ARS 39,420.00 46.6 USD | ARS 46.24T 54.65B USD | 11.15 | ARS 3.47K 4.1 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 16,200.00 19.15 USD |
-2
|
ARS 44.10T 52.12B USD | ARS 1.62K 1.91 USD | ARS 16,030.00 18.95 USD | ARS 16,330.00 19.3 USD | ARS 44.10T 52.12B USD | 0 | -ARS 28.10 -0.03 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,300.00 16.9 USD |
0
|
ARS 41.80T 49.41B USD | ARS 1.00 0 USD | ARS 14,300.00 16.9 USD | ARS 14,300.00 16.9 USD | ARS 41.80T 49.41B USD | 13.15 | ARS 1.09K 1.28 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 88,800.00 104.96 USD |
-6.01
|
ARS 39.43T 46.6B USD | ARS 1.80K 2.13 USD | ARS 88,450.00 104.55 USD | ARS 90,000.00 106.38 USD | ARS 39.43T 46.6B USD | 13.88 | ARS 6.40K 7.56 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 39,200.00 46.34 USD |
+2.19
|
ARS 39.40T 46.58B USD | ARS 16.05K 18.98 USD | ARS 38,500.00 45.51 USD | ARS 39,880.00 47.14 USD | ARS 39.40T 46.58B USD | 0 | -ARS 4,434.00 -5.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 127,000.00 150.12 USD |
-0.7
|
ARS 37.47T 44.29B USD | ARS 64.00 0.08 USD | ARS 125,600.00 148.46 USD | ARS 127,000.00 150.12 USD | ARS 37.47T 44.29B USD | 1.56 | ARS 80.92K 95.65 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 15,250.00 18.03 USD |
+0.93
|
ARS 36.07T 42.63B USD | ARS 528.00 0.62 USD | ARS 14,910.00 17.62 USD | ARS 15,250.00 18.03 USD | ARS 36.07T 42.63B USD | 12.23 | ARS 1.25K 1.47 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,815.00 5.69 USD |
-1.73
|
ARS 35.01T 41.38B USD | ARS 182.00 0.22 USD | ARS 4,775.00 5.64 USD | ARS 4,830.00 5.71 USD | ARS 35.01T 41.38B USD | 4.05 | ARS 1.19K 1.4 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 16,430.00 19.42 USD |
-2.55
|
ARS 34.30T 40.55B USD | ARS 5.52K 6.53 USD | ARS 16,400.00 19.39 USD | ARS 16,830.00 19.89 USD | ARS 34.30T 40.55B USD | 1.35 | ARS 12.12K 14.33 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 37,080.00 43.83 USD |
-2.27
|
ARS 32.29T 38.17B USD | ARS 412.00 0.49 USD | ARS 36,420.00 43.05 USD | ARS 37,300.00 44.09 USD | ARS 32.29T 38.17B USD | 3.51 | ARS 10.55K 12.48 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,580.00 23.14 USD |
-0.1
|
ARS 30.50T 36.05B USD | ARS 46.00 0.05 USD | ARS 19,510.00 23.06 USD | ARS 19,700.00 23.29 USD | ARS 30.50T 36.05B USD | 2.77 | ARS 7.05K 8.33 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,240.00 23.92 USD |
-2.65
|
ARS 30.07T 35.54B USD | ARS 191.27K 226.08 USD | ARS 19,930.00 23.56 USD | ARS 20,560.00 24.3 USD | ARS 30.07T 35.54B USD | 0.16 | ARS 124.09K 146.67 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 188,050.00 222.28 USD |
-5.68
|
ARS 29.86T 35.3B USD | ARS 1.33K 1.57 USD | ARS 187,875.00 222.07 USD | ARS 196,150.00 231.86 USD | ARS 29.86T 35.3B USD | 2.39 | ARS 78.55K 92.85 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 39,760.00 47 USD |
-3.07
|
ARS 29.49T 34.86B USD | ARS 69.00 0.08 USD | ARS 39,740.00 46.97 USD | ARS 40,020.00 47.3 USD | ARS 29.49T 34.86B USD | 1.33 | ARS 29.89K 35.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}