$3.28T
時価総額合計
$117.41B
総出来高
BTC 58.07%     ETH 9.64%
占有率

国:米国 セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.12
+6
$61.29B $9.3K $2.12 $2.12 $61.29B 14.13 $0.15
Zijin Mining Group Company Limited  ZIJMY $42.05
+0.6
$61.29B $625 $41.8 $42.03 $61.29B 13.97 $3.01
Newmont  NEM $45.49
-2.09
$51.79B $11.47M $45.47 $46.23 $51.79B 0 -$2.19
Agnico Eagle Mines  AEM $98.37
-2.13
$49.33B $2.26M $98.31 $99.59 $49.33B 49.68 $1.98
Wheaton Precious Metals  WPM $66.8
-1.29
$30.31B $1.21M $66.62 $67.37 $30.31B 49.85 $1.34
Barrick Gold  GOLD $17.07
-2.12
$29.84B $25.32M $17.08 $17.37 $29.84B 18.55 $0.92
Franco-Nevada  FNV $142.78
-0.3
$27.48B $496.64K $140.86 $143.29 $27.48B 0 -$3.16
Gold Fields  GFI $19.38
-0.92
$17.41B $3.12M $19.29 $19.64 $17.41B 27.29 $0.71
AngloGold Ashanti  AU $33.41
-0.57
$16.82B $2.11M $33.04 $33.77 $16.82B 25.12 $1.33
Kinross Gold  KGC $12.06
-0.5
$14.82B $21.41M $11.84 $12.24 $14.82B 20.10 $0.6
Royal Gold  RGLD $144.87
-1.5
$9.53B $363.93K $144.73 $146.69 $9.53B 33.22 $4.36
Alamos Gold  AGI $22.48
-1.45
$9.45B $2.61M $22.41 $22.87 $9.45B 37.46 $0.6
Pan American Silver  PAAS $24.3
-3.46
$8.82B $2.37M $24.3 $24.97 $8.82B 0 -$0.2
Harmony Gold Mining Company  HMY $12.1
-2.02
$7.54B $5.3M $12.02 $12.39 $7.54B 16.35 $0.74
Endeavour Mining  EDVMF $22.28
-0.04
$5.41B $8.95K $22.09 $22.3 $5.41B 0 -$1.35
Osisko Gold Royalties  OR $19.77
-1.15
$3.69B $560.07K $19.64 $19.91 $3.69B 0 -$0.2
IAMGOLD  IAG $6.38
-1.09
$3.64B $11.82M $6.3 $6.56 $3.64B 4.72 $1.35
B2Gold  BTG $2.53
-2.32
$3.34B $43.56M $2.52 $2.6 $3.34B 0 -$0.56
De Grey Mining  DGMLF $1.3
0
$3.22B $247.85K $1.24 $1.29 $3.22B 0 -$0.01
Equinox Gold  EQX $6.71
-2.19
$3.06B $8.84M $6.63 $6.83 $3.06B 12.19 $0.55
Eldorado Gold  EGO $14.4
-0.69
$2.95B $1.22M $14.32 $14.69 $2.95B 10.21 $1.41
Sibanye Stillwater  SBSW $3.96
-1
$2.8B $5.93M $3.86 $4.04 $2.8B 0 -$4.03
Coeur Mining  CDE $6.98
-0.71
$2.79B $17.29M $6.82 $7.17 $2.79B 0 -$0.01
Artemis Gold  ARGTF $11.82
-0.08
$2.66B $700 $11.8 $11.83 $2.66B 0 -$0.09
Perseus Mining  PMNXF $1.79
-2.19
$2.48B $332 $1.83 $1.83 $2.48B 7.78 $0.23
New Gold  NGD $3.01
-4.14
$2.38B $12.34M $3 $3.09 $2.38B 150.50 $0.02
Orla Mining  ORLA $6.8
-4.63
$2.19B $888.54K $6.78 $7.07 $2.19B 0 $0
Torex Gold Resources  TORXF $23.92
-0.08
$2.06B $8.3K $23.23 $24 $2.06B 16.72 $1.43
Dundee Precious Metals  DPMLF $11.09
-0.09
$1.98B $3.34K $11.1 $11.21 $1.98B 9.64 $1.15
Sandstorm Gold  SAND $6.44
-0.62
$1.91B $3.77M $6.4 $6.51 $1.91B 53.66 $0.12
SSR Mining  SSRM $9.08
-1.41
$1.84B $2.61M $8.95 $9.33 $1.84B 0 -$2.38
Vault Minerals  REDLF $0.26
0
$1.79B $61.64K $0.2099 $0.2099 $1.79B 0 $0
K92 Mining  KNTNF $7.33
-0.95
$1.74B $2.45K $7.32 $7.42 $1.74B 23.64 $0.31
Calibre Mining  CXBMF $2.06
+0.49
$1.73B $92.93K $2.05 $2.09 $1.73B 41.19 $0.05
Fortuna Mining  FSM $5.25
-2.6
$1.64B $10.2M $5.25 $5.38 $1.64B 75.00 $0.07
Wesdome Gold Mines  WDOFF $10.26
-0.39
$1.54B $19.06K $10.26 $10.45 $1.54B 27.00 $0.38
Greatland Gold  GRLGF $0.11
0
$1.52B $10K $0.08 $0.08 $1.52B 0 $0
Centerra Gold  CGAU $6.64
-4.18
$1.4B $538.6K $6.64 $6.85 $1.4B 13.83 $0.48
West African Resources  WFRSF $1.1
0
$1.27B $650 $1.1 $1.1 $1.27B 12.22 $0.09
Hochschild Mining  HCHDF $2.34
+0.86
$1.22B $2K $2.32 $2.32 $1.22B 33.42 $0.07
Seabridge Gold  SA $12.76
-3.26
$1.17B $440.96K $12.76 $13.05 $1.17B 0 -$0.1
NovaGold Resources  NG $3.16
-3.07
$1.06B $2.03M $3.14 $3.28 $1.06B 0 -$0.14
Bellevue Gold  BELGF $0.79
0
$1.01B $2.1K $0.7099 $0.7099 $1.01B 19.75 $0.04
DRDGOLD  DRD $10.76
-5.11
$948.16M $392.04K $10.66 $11.02 $948.16M 12.96 $0.83
Rupert Resources  RUPRF $3.36
+1.82
$731.35M $400 $3.27 $3.36 $731.35M 0 -$0.02
Snowline Gold  SNWGF $3.96
+1.02
$627.73M $12.8K $3.91 $3.97 $627.73M 0 -$0.13
Montage Gold  MAUTF $1.6
+0.95
$554.55M $1.4K $1.58 $1.58 $554.55M 0 -$0.13
Resolute Mining  RMGGF $0.26
0
$553.55M $12.5K $0.26 $0.26 $553.55M 26.00 $0.01
Southern Cross Gold Consolidated  MWSNF $2.43
-3.95
$538.57M $625 $2.43 $2.52 $538.57M 121.50 $0.02
G2 Goldfields  GUYGF $1.85
+0.54
$445.14M $400 $1.84 $1.84 $445.14M 0 -$0.02
ATEX Resources  ECRTF $1.52
+1.43
$419.82M $200 $1.5 $1.5 $419.82M 0 -$0.1
Rusoro Mining  RMLFF $0.56
0
$344.1M $15.4K $0.54 $0.56 $344.1M 0 -$0.04
Galiano Gold  GAU $1.25
-0.79
$321.35M $552.93K $1.24 $1.28 $321.35M 0 $0
Mandalay Resources  MNDJF $3.29
0
$309.81M $2.9K $3.29 $3.29 $309.81M 10.61 $0.31
Orezone Gold  ORZCF $0.5899
0
$277.34M $6.5K $0.5799 $0.5899 $277.34M 8.42 $0.07
Probe Gold  PROBF $1.36
-0.73
$247.78M $11.4K $1.36 $1.37 $247.78M 0 -$0.1
Alkane Resources  ALKEF $0.33
0
$231.59M $5K $0.3699 $0.38 $231.59M 16.50 $0.02
Rio2  RIOFF $0.55
-2.35
$231.25M $63.5K $0.53 $0.56 $231.25M 0 -$0.05
Mako Mining  MAKOF $2.82
-0.7
$223.15M $406 $2.83 $2.85 $223.15M 8.05 $0.35
Orogen Royalties  OGNRF $1.06
+0.95
$213.75M $4.57K $1.05 $1.07 $213.75M 0 $0
Elemental Altus Royalties  ELEMF $0.8299
+0.36
$204.72M $1K $0.8299 $0.8299 $204.72M 83.29 $0.01
Caledonia Mining  CMCL $10.06
-0.89
$193.3M $45.55K $10.05 $10.29 $193.3M 20.95 $0.48
Gold Reserve  GDRZF $1.69
-10.11
$191.03M $13.26K $1.59 $1.9 $191.03M 0 -$0.1
Verde Resources  VRDR $0.1499
0
$190.61M $3.63K $0.16 $0.16 $190.61M 0 $0
Idaho Strategic Resources  IDR $13.75
-2
$187.84M $126.93K $13.7 $14.44 $187.84M 26.96 $0.51
Lumina Gold  LMGDF $0.45
+0.07
$187.33M $90K $0.44 $0.45 $187.33M 0 -$0.1
Thor Explorations  THXPF $0.27
+1.11
$181.36M $2.5K $0.27 $0.27 $181.36M 3.41 $0.08
GoldMining  GLDG $0.8399
+0.89
$163.24M $333.99K $0.8199 $0.8399 $163.24M 0 -$0.09
Jaguar Mining  JAGGF $1.92
+0.52
$152.27M $5K $1.91 $1.94 $152.27M 5.18 $0.37
Omai Gold Mines  OMGGF $0.2899
+11.19
$149.36M $22.2K $0.26 $0.2899 $149.36M 0 -$0.01
Steppe Gold  STPGF $0.5799
-0.34
$146.13M $5.34K $0.54 $0.5799 $146.13M 6.42 $0.09
Heliostar Metals  HSTXF $0.66
-0.6
$144.81M $106.44K $0.6199 $0.67 $144.81M 0 -$0.06
Mayfair Gold  MFGCF $1.29
-1.53
$140.93M $1.7K $1.31 $1.34 $140.93M 0 -$0.1
Minera Alamos  MAIFF $0.23
-1.89
$134.9M $123.06K $0.23 $0.2399 $134.9M 0 -$0.03
Fortitude Gold  FTCO $5.45
+0.93
$131.74M $14.25K $5.38 $5.58 $131.74M 68.12 $0.08
Tudor Gold  TDRRF $0.54
0
$128.65M $2.5K $0.5699 $0.5799 $128.65M 0 -$0.02
Contango Ore  CTGO $9.83
-5.66
$120.21M $103.27K $9.78 $10.28 $120.21M 0 -$7.04
U.S. Gold  USAU $9.11
+2.24
$112.26M $306.86K $8.65 $9.43 $112.26M 0 -$1
Thesis Gold  THSGF $0.5
+0.18
$106.87M $15K $0.4899 $0.5 $106.87M 0 $0
First Mining Gold  FFMGF $0.1
0
$105.44M $219.5K $0.08999 $0.1 $105.44M 0 -$0.03
International Tower Hill Mines  THM $0.5
-3.1
$100.35M $106.24K $0.5 $0.52 $100.35M 0 -$0.02
Liberty Gold  LGDTF $0.26
-0.38
$99.1M $20.64K $0.25 $0.27 $99.1M 0 -$0.04
TRX Gold  TRX $0.32
-0.62
$92.39M $379.24K $0.32 $0.33 $92.39M 0 $0
Amex Exploration  AMXEF $0.7299
-3.62
$88.4M $7.5K $0.7299 $0.7399 $88.4M 73.00 $0.01
Radisson Mining Resources  RMRDF $0.26
-0.27
$88.05M $34.1K $0.25 $0.26 $88.05M 0 $0
Monument Mining  MMTMF $0.27
0
$87.03M $4K $0.27 $0.27 $87.03M 8.83 $0.03
Goldshore Resources  GSHRF $0.25
-1.01
$81.99M $12.56K $0.23 $0.25 $81.99M 0 -$0.02
Vista Gold  VGZ $0.66
-2.06
$81.29M $203.16K $0.65 $0.68 $81.29M 7.33 $0.09
Augusta Gold  AUGG $0.91
+0.01
$78.2M $2K $0.91 $0.91 $78.2M 0 -$0.09
Laurion Mineral Exploration  LMEFF $0.28
0
$76.58M $13K $0.27 $0.28 $76.58M 0 -$0.01
Sailfish Royalty  SROYF $1.07
+1.9
$75.18M $2.1K $1.07 $1.07 $75.18M 53.50 $0.02
Sitka Gold  SITKF $0.22
-4.26
$73.35M $39.8K $0.22 $0.23 $73.35M 0 -$0.01
Belo Sun Mining  BSXGF $0.16
-0.19
$72.81M $139.9K $0.16 $0.17 $72.81M 0 -$0.01
Aurion Resources  AIRRF $0.46
0
$68.04M $4K $0.45 $0.45 $68.04M 0 -$0.01
Hycroft Mining Holding  HYMC $2.61
+0.77
$64.61M $230.28K $2.5 $2.68 $64.61M 0 -$2.58
Xtra-Gold Resources  XTGRF $1.39
-0.71
$64.54M $4.8K $1.39 $1.43 $64.54M 139.00 $0.01
Eloro Resources  ELRRF $0.7399
-9.54
$64.23M $2.5K $0.7399 $0.78 $64.23M 0 -$0.1
Loncor Gold  LONCF $0.38
-5.94
$58.75M $19.7K $0.3599 $0.39 $58.75M 0 -$0.14
Minaurum Gold  MMRGF $0.14
+4
$56.92M $31.5K $0.14 $0.14 $56.92M 0 -$0.01
Newcore Gold  NCAUF $0.27
+3.85
$56.32M $31.7K $0.26 $0.28 $56.32M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください