国:米国 セクター:素材 産業:金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (513)
全取引所
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zijin Mining Group Company ZIJMF | $2.12 — |
+6
|
$61.29B — | $9.3K — | $2.12 — | $2.12 — | $61.29B — | 14.13 | $0.15 — | |
Zijin Mining Group Company Limited ZIJMY | $42.05 — |
+0.6
|
$61.29B — | $625 — | $41.8 — | $42.03 — | $61.29B — | 13.97 | $3.01 — | |
Newmont NEM | $45.49 — |
-2.09
|
$51.79B — | $11.47M — | $45.47 — | $46.23 — | $51.79B — | 0 | -$2.19 — | |
Agnico Eagle Mines AEM | $98.37 — |
-2.13
|
$49.33B — | $2.26M — | $98.31 — | $99.59 — | $49.33B — | 49.68 | $1.98 — | |
Wheaton Precious Metals WPM | $66.8 — |
-1.29
|
$30.31B — | $1.21M — | $66.62 — | $67.37 — | $30.31B — | 49.85 | $1.34 — | |
Barrick Gold GOLD | $17.07 — |
-2.12
|
$29.84B — | $25.32M — | $17.08 — | $17.37 — | $29.84B — | 18.55 | $0.92 — | |
Franco-Nevada FNV | $142.78 — |
-0.3
|
$27.48B — | $496.64K — | $140.86 — | $143.29 — | $27.48B — | 0 | -$3.16 — | |
Gold Fields GFI | $19.38 — |
-0.92
|
$17.41B — | $3.12M — | $19.29 — | $19.64 — | $17.41B — | 27.29 | $0.71 — | |
AngloGold Ashanti AU | $33.41 — |
-0.57
|
$16.82B — | $2.11M — | $33.04 — | $33.77 — | $16.82B — | 25.12 | $1.33 — | |
Kinross Gold KGC | $12.06 — |
-0.5
|
$14.82B — | $21.41M — | $11.84 — | $12.24 — | $14.82B — | 20.10 | $0.6 — | |
Royal Gold RGLD | $144.87 — |
-1.5
|
$9.53B — | $363.93K — | $144.73 — | $146.69 — | $9.53B — | 33.22 | $4.36 — | |
Alamos Gold AGI | $22.48 — |
-1.45
|
$9.45B — | $2.61M — | $22.41 — | $22.87 — | $9.45B — | 37.46 | $0.6 — | |
Pan American Silver PAAS | $24.3 — |
-3.46
|
$8.82B — | $2.37M — | $24.3 — | $24.97 — | $8.82B — | 0 | -$0.2 — | |
Harmony Gold Mining Company HMY | $12.1 — |
-2.02
|
$7.54B — | $5.3M — | $12.02 — | $12.39 — | $7.54B — | 16.35 | $0.74 — | |
Endeavour Mining EDVMF | $22.28 — |
-0.04
|
$5.41B — | $8.95K — | $22.09 — | $22.3 — | $5.41B — | 0 | -$1.35 — | |
Osisko Gold Royalties OR | $19.77 — |
-1.15
|
$3.69B — | $560.07K — | $19.64 — | $19.91 — | $3.69B — | 0 | -$0.2 — | |
IAMGOLD IAG | $6.38 — |
-1.09
|
$3.64B — | $11.82M — | $6.3 — | $6.56 — | $3.64B — | 4.72 | $1.35 — | |
B2Gold BTG | $2.53 — |
-2.32
|
$3.34B — | $43.56M — | $2.52 — | $2.6 — | $3.34B — | 0 | -$0.56 — | |
De Grey Mining DGMLF | $1.3 — |
0
|
$3.22B — | $247.85K — | $1.24 — | $1.29 — | $3.22B — | 0 | -$0.01 — | |
Equinox Gold EQX | $6.71 — |
-2.19
|
$3.06B — | $8.84M — | $6.63 — | $6.83 — | $3.06B — | 12.19 | $0.55 — | |
Eldorado Gold EGO | $14.4 — |
-0.69
|
$2.95B — | $1.22M — | $14.32 — | $14.69 — | $2.95B — | 10.21 | $1.41 — | |
Sibanye Stillwater SBSW | $3.96 — |
-1
|
$2.8B — | $5.93M — | $3.86 — | $4.04 — | $2.8B — | 0 | -$4.03 — | |
Coeur Mining CDE | $6.98 — |
-0.71
|
$2.79B — | $17.29M — | $6.82 — | $7.17 — | $2.79B — | 0 | -$0.01 — | |
Artemis Gold ARGTF | $11.82 — |
-0.08
|
$2.66B — | $700 — | $11.8 — | $11.83 — | $2.66B — | 0 | -$0.09 — | |
Perseus Mining PMNXF | $1.79 — |
-2.19
|
$2.48B — | $332 — | $1.83 — | $1.83 — | $2.48B — | 7.78 | $0.23 — | |
New Gold NGD | $3.01 — |
-4.14
|
$2.38B — | $12.34M — | $3 — | $3.09 — | $2.38B — | 150.50 | $0.02 — | |
Orla Mining ORLA | $6.8 — |
-4.63
|
$2.19B — | $888.54K — | $6.78 — | $7.07 — | $2.19B — | 0 | $0 — | |
Torex Gold Resources TORXF | $23.92 — |
-0.08
|
$2.06B — | $8.3K — | $23.23 — | $24 — | $2.06B — | 16.72 | $1.43 — | |
Dundee Precious Metals DPMLF | $11.09 — |
-0.09
|
$1.98B — | $3.34K — | $11.1 — | $11.21 — | $1.98B — | 9.64 | $1.15 — | |
Sandstorm Gold SAND | $6.44 — |
-0.62
|
$1.91B — | $3.77M — | $6.4 — | $6.51 — | $1.91B — | 53.66 | $0.12 — | |
SSR Mining SSRM | $9.08 — |
-1.41
|
$1.84B — | $2.61M — | $8.95 — | $9.33 — | $1.84B — | 0 | -$2.38 — | |
Vault Minerals REDLF | $0.26 — |
0
|
$1.79B — | $61.64K — | $0.2099 — | $0.2099 — | $1.79B — | 0 | $0 — | |
K92 Mining KNTNF | $7.33 — |
-0.95
|
$1.74B — | $2.45K — | $7.32 — | $7.42 — | $1.74B — | 23.64 | $0.31 — | |
Calibre Mining CXBMF | $2.06 — |
+0.49
|
$1.73B — | $92.93K — | $2.05 — | $2.09 — | $1.73B — | 41.19 | $0.05 — | |
Fortuna Mining FSM | $5.25 — |
-2.6
|
$1.64B — | $10.2M — | $5.25 — | $5.38 — | $1.64B — | 75.00 | $0.07 — | |
Wesdome Gold Mines WDOFF | $10.26 — |
-0.39
|
$1.54B — | $19.06K — | $10.26 — | $10.45 — | $1.54B — | 27.00 | $0.38 — | |
Greatland Gold GRLGF | $0.11 — |
0
|
$1.52B — | $10K — | $0.08 — | $0.08 — | $1.52B — | 0 | $0 — | |
Centerra Gold CGAU | $6.64 — |
-4.18
|
$1.4B — | $538.6K — | $6.64 — | $6.85 — | $1.4B — | 13.83 | $0.48 — | |
West African Resources WFRSF | $1.1 — |
0
|
$1.27B — | $650 — | $1.1 — | $1.1 — | $1.27B — | 12.22 | $0.09 — | |
Hochschild Mining HCHDF | $2.34 — |
+0.86
|
$1.22B — | $2K — | $2.32 — | $2.32 — | $1.22B — | 33.42 | $0.07 — | |
Seabridge Gold SA | $12.76 — |
-3.26
|
$1.17B — | $440.96K — | $12.76 — | $13.05 — | $1.17B — | 0 | -$0.1 — | |
NovaGold Resources NG | $3.16 — |
-3.07
|
$1.06B — | $2.03M — | $3.14 — | $3.28 — | $1.06B — | 0 | -$0.14 — | |
Bellevue Gold BELGF | $0.79 — |
0
|
$1.01B — | $2.1K — | $0.7099 — | $0.7099 — | $1.01B — | 19.75 | $0.04 — | |
DRDGOLD DRD | $10.76 — |
-5.11
|
$948.16M — | $392.04K — | $10.66 — | $11.02 — | $948.16M — | 12.96 | $0.83 — | |
Rupert Resources RUPRF | $3.36 — |
+1.82
|
$731.35M — | $400 — | $3.27 — | $3.36 — | $731.35M — | 0 | -$0.02 — | |
Snowline Gold SNWGF | $3.96 — |
+1.02
|
$627.73M — | $12.8K — | $3.91 — | $3.97 — | $627.73M — | 0 | -$0.13 — | |
Montage Gold MAUTF | $1.6 — |
+0.95
|
$554.55M — | $1.4K — | $1.58 — | $1.58 — | $554.55M — | 0 | -$0.13 — | |
Resolute Mining RMGGF | $0.26 — |
0
|
$553.55M — | $12.5K — | $0.26 — | $0.26 — | $553.55M — | 26.00 | $0.01 — | |
Southern Cross Gold Consolidated MWSNF | $2.43 — |
-3.95
|
$538.57M — | $625 — | $2.43 — | $2.52 — | $538.57M — | 121.50 | $0.02 — | |
G2 Goldfields GUYGF | $1.85 — |
+0.54
|
$445.14M — | $400 — | $1.84 — | $1.84 — | $445.14M — | 0 | -$0.02 — | |
ATEX Resources ECRTF | $1.52 — |
+1.43
|
$419.82M — | $200 — | $1.5 — | $1.5 — | $419.82M — | 0 | -$0.1 — | |
Rusoro Mining RMLFF | $0.56 — |
0
|
$344.1M — | $15.4K — | $0.54 — | $0.56 — | $344.1M — | 0 | -$0.04 — | |
Galiano Gold GAU | $1.25 — |
-0.79
|
$321.35M — | $552.93K — | $1.24 — | $1.28 — | $321.35M — | 0 | $0 — | |
Mandalay Resources MNDJF | $3.29 — |
0
|
$309.81M — | $2.9K — | $3.29 — | $3.29 — | $309.81M — | 10.61 | $0.31 — | |
Orezone Gold ORZCF | $0.5899 — |
0
|
$277.34M — | $6.5K — | $0.5799 — | $0.5899 — | $277.34M — | 8.42 | $0.07 — | |
Probe Gold PROBF | $1.36 — |
-0.73
|
$247.78M — | $11.4K — | $1.36 — | $1.37 — | $247.78M — | 0 | -$0.1 — | |
Alkane Resources ALKEF | $0.33 — |
0
|
$231.59M — | $5K — | $0.3699 — | $0.38 — | $231.59M — | 16.50 | $0.02 — | |
Rio2 RIOFF | $0.55 — |
-2.35
|
$231.25M — | $63.5K — | $0.53 — | $0.56 — | $231.25M — | 0 | -$0.05 — | |
Mako Mining MAKOF | $2.82 — |
-0.7
|
$223.15M — | $406 — | $2.83 — | $2.85 — | $223.15M — | 8.05 | $0.35 — | |
Orogen Royalties OGNRF | $1.06 — |
+0.95
|
$213.75M — | $4.57K — | $1.05 — | $1.07 — | $213.75M — | 0 | $0 — | |
Elemental Altus Royalties ELEMF | $0.8299 — |
+0.36
|
$204.72M — | $1K — | $0.8299 — | $0.8299 — | $204.72M — | 83.29 | $0.01 — | |
Caledonia Mining CMCL | $10.06 — |
-0.89
|
$193.3M — | $45.55K — | $10.05 — | $10.29 — | $193.3M — | 20.95 | $0.48 — | |
Gold Reserve GDRZF | $1.69 — |
-10.11
|
$191.03M — | $13.26K — | $1.59 — | $1.9 — | $191.03M — | 0 | -$0.1 — | |
Verde Resources VRDR | $0.1499 — |
0
|
$190.61M — | $3.63K — | $0.16 — | $0.16 — | $190.61M — | 0 | $0 — | |
Idaho Strategic Resources IDR | $13.75 — |
-2
|
$187.84M — | $126.93K — | $13.7 — | $14.44 — | $187.84M — | 26.96 | $0.51 — | |
Lumina Gold LMGDF | $0.45 — |
+0.07
|
$187.33M — | $90K — | $0.44 — | $0.45 — | $187.33M — | 0 | -$0.1 — | |
Thor Explorations THXPF | $0.27 — |
+1.11
|
$181.36M — | $2.5K — | $0.27 — | $0.27 — | $181.36M — | 3.41 | $0.08 — | |
GoldMining GLDG | $0.8399 — |
+0.89
|
$163.24M — | $333.99K — | $0.8199 — | $0.8399 — | $163.24M — | 0 | -$0.09 — | |
Jaguar Mining JAGGF | $1.92 — |
+0.52
|
$152.27M — | $5K — | $1.91 — | $1.94 — | $152.27M — | 5.18 | $0.37 — | |
Omai Gold Mines OMGGF | $0.2899 — |
+11.19
|
$149.36M — | $22.2K — | $0.26 — | $0.2899 — | $149.36M — | 0 | -$0.01 — | |
Steppe Gold STPGF | $0.5799 — |
-0.34
|
$146.13M — | $5.34K — | $0.54 — | $0.5799 — | $146.13M — | 6.42 | $0.09 — | |
Heliostar Metals HSTXF | $0.66 — |
-0.6
|
$144.81M — | $106.44K — | $0.6199 — | $0.67 — | $144.81M — | 0 | -$0.06 — | |
Mayfair Gold MFGCF | $1.29 — |
-1.53
|
$140.93M — | $1.7K — | $1.31 — | $1.34 — | $140.93M — | 0 | -$0.1 — | |
Minera Alamos MAIFF | $0.23 — |
-1.89
|
$134.9M — | $123.06K — | $0.23 — | $0.2399 — | $134.9M — | 0 | -$0.03 — | |
Fortitude Gold FTCO | $5.45 — |
+0.93
|
$131.74M — | $14.25K — | $5.38 — | $5.58 — | $131.74M — | 68.12 | $0.08 — | |
Tudor Gold TDRRF | $0.54 — |
0
|
$128.65M — | $2.5K — | $0.5699 — | $0.5799 — | $128.65M — | 0 | -$0.02 — | |
Contango Ore CTGO | $9.83 — |
-5.66
|
$120.21M — | $103.27K — | $9.78 — | $10.28 — | $120.21M — | 0 | -$7.04 — | |
U.S. Gold USAU | $9.11 — |
+2.24
|
$112.26M — | $306.86K — | $8.65 — | $9.43 — | $112.26M — | 0 | -$1 — | |
Thesis Gold THSGF | $0.5 — |
+0.18
|
$106.87M — | $15K — | $0.4899 — | $0.5 — | $106.87M — | 0 | $0 — | |
First Mining Gold FFMGF | $0.1 — |
0
|
$105.44M — | $219.5K — | $0.08999 — | $0.1 — | $105.44M — | 0 | -$0.03 — | |
International Tower Hill Mines THM | $0.5 — |
-3.1
|
$100.35M — | $106.24K — | $0.5 — | $0.52 — | $100.35M — | 0 | -$0.02 — | |
Liberty Gold LGDTF | $0.26 — |
-0.38
|
$99.1M — | $20.64K — | $0.25 — | $0.27 — | $99.1M — | 0 | -$0.04 — | |
TRX Gold TRX | $0.32 — |
-0.62
|
$92.39M — | $379.24K — | $0.32 — | $0.33 — | $92.39M — | 0 | $0 — | |
Amex Exploration AMXEF | $0.7299 — |
-3.62
|
$88.4M — | $7.5K — | $0.7299 — | $0.7399 — | $88.4M — | 73.00 | $0.01 — | |
Radisson Mining Resources RMRDF | $0.26 — |
-0.27
|
$88.05M — | $34.1K — | $0.25 — | $0.26 — | $88.05M — | 0 | $0 — | |
Monument Mining MMTMF | $0.27 — |
0
|
$87.03M — | $4K — | $0.27 — | $0.27 — | $87.03M — | 8.83 | $0.03 — | |
Goldshore Resources GSHRF | $0.25 — |
-1.01
|
$81.99M — | $12.56K — | $0.23 — | $0.25 — | $81.99M — | 0 | -$0.02 — | |
Vista Gold VGZ | $0.66 — |
-2.06
|
$81.29M — | $203.16K — | $0.65 — | $0.68 — | $81.29M — | 7.33 | $0.09 — | |
Augusta Gold AUGG | $0.91 — |
+0.01
|
$78.2M — | $2K — | $0.91 — | $0.91 — | $78.2M — | 0 | -$0.09 — | |
Laurion Mineral Exploration LMEFF | $0.28 — |
0
|
$76.58M — | $13K — | $0.27 — | $0.28 — | $76.58M — | 0 | -$0.01 — | |
Sailfish Royalty SROYF | $1.07 — |
+1.9
|
$75.18M — | $2.1K — | $1.07 — | $1.07 — | $75.18M — | 53.50 | $0.02 — | |
Sitka Gold SITKF | $0.22 — |
-4.26
|
$73.35M — | $39.8K — | $0.22 — | $0.23 — | $73.35M — | 0 | -$0.01 — | |
Belo Sun Mining BSXGF | $0.16 — |
-0.19
|
$72.81M — | $139.9K — | $0.16 — | $0.17 — | $72.81M — | 0 | -$0.01 — | |
Aurion Resources AIRRF | $0.46 — |
0
|
$68.04M — | $4K — | $0.45 — | $0.45 — | $68.04M — | 0 | -$0.01 — | |
Hycroft Mining Holding HYMC | $2.61 — |
+0.77
|
$64.61M — | $230.28K — | $2.5 — | $2.68 — | $64.61M — | 0 | -$2.58 — | |
Xtra-Gold Resources XTGRF | $1.39 — |
-0.71
|
$64.54M — | $4.8K — | $1.39 — | $1.43 — | $64.54M — | 139.00 | $0.01 — | |
Eloro Resources ELRRF | $0.7399 — |
-9.54
|
$64.23M — | $2.5K — | $0.7399 — | $0.78 — | $64.23M — | 0 | -$0.1 — | |
Loncor Gold LONCF | $0.38 — |
-5.94
|
$58.75M — | $19.7K — | $0.3599 — | $0.39 — | $58.75M — | 0 | -$0.14 — | |
Minaurum Gold MMRGF | $0.14 — |
+4
|
$56.92M — | $31.5K — | $0.14 — | $0.14 — | $56.92M — | 0 | -$0.01 — | |
Newcore Gold NCAUF | $0.27 — |
+3.85
|
$56.32M — | $31.7K — | $0.26 — | $0.28 — | $56.32M — | 0 | -$0.01 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |