国：米国 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (346)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$97.75 — |
+2.52
|
$104.35B — | $2.45M — | $95.34 — | $97.82 — | $104.35B — | 12.67 | $7.71 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$71.65 — |
-2.24
|
$95.26B — | $914.00 — | $71.40 — | $71.75 — | $95.26B — | 10.71 | $6.69 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.58 — |
-9.14
|
$95.19B — | $200.00 — | $3.84 — | $3.92 — | $95.19B — | 10.84 | $0.33 — | ||
|
Agnico Eagle Mines
AEM
US
|
$159.82 — |
+2.33
|
$79.92B — | $1.13M — | $156.45 — | $160.53 — | $79.92B — | 15.04 | $10.62 — | ||
|
Barrick Mining
B
US
|
$37.71 — |
+2.61
|
$63.34B — | $5.91M — | $37.03 — | $37.78 — | $63.34B — | 10.33 | $3.65 — | ||
Wheaton Precious Metals
WPM
US
|
$114.42 — |
+1.19
|
$51.96B — | $1.22M — | $112.83 — | $115.00 — | $51.96B — | 28.89 | $3.96 — | ||
|
Franco-Nevada
FNV
US
|
$216.01 — |
+2.86
|
$41.66B — | $363.34K — | $211.57 — | $216.73 — | $41.66B — | 30.42 | $7.10 — | ||
AngloGold Ashanti
AU
US
|
$82.12 — |
+3.5
|
$41.52B — | $1.23M — | $81.17 — | $82.57 — | $41.52B — | 12.05 | $6.81 — | ||
|
Gold Fields
GFI
US
|
$33.91 — |
+3.32
|
$30.33B — | $2.20M — | $33.32 — | $34.05 — | $30.33B — | 8.60 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$24.73 — |
+2.85
|
$29.52B — | $3.54M — | $24.16 — | $24.85 — | $29.52B — | 10.52 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$14.49 — |
+5.23
|
$20.68B — | $1.30K — | $14.20 — | $14.49 — | $20.68B — | 17.88 | $0.81 — | ||
Pan American Silver
PAAS
US
|
$46.36 — |
+3.05
|
$19.53B — | $1.47M — | $45.23 — | $46.53 — | $19.53B — | 14.62 | $3.17 — | ||
|
Royal Gold
RGLD
US
|
$210.12 — |
+2.69
|
$17.86B — | $177.19K — | $205.00 — | $210.78 — | $17.86B — | 25.44 | $8.27 — | ||
|
Coeur Mining
CDE
US
|
$16.86 — |
+5.41
|
$17.37B — | $10.64M — | $16.03 — | $16.92 — | $17.37B — | 13.59 | $1.24 — | ||
Alamos Gold
AGI
US
|
$32.09 — |
+3.13
|
$13.47B — | $1.83M — | $31.07 — | $32.21 — | $13.47B — | 12.78 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$49.00 — |
-0.26
|
$11.81B — | $100.00 — | $50.00 — | $50.00 — | $11.81B — | 14.08 | $3.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.85 — |
+4.79
|
$10.00B — | $1.95M — | $15.46 — | $15.87 — | $10.00B — | 10.22 | $1.55 — | ||
IAMGOLD
IAG
US
|
$16.21 — |
+2.43
|
$9.37B — | $1.57M — | $15.96 — | $16.35 — | $9.37B — | 9.48 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$32.10 — |
+5.5
|
$8.36B — | $1.05M — | $30.71 — | $32.21 — | $8.36B — | 11.22 | $2.86 — | ||
|
Equinox Gold
EQX
US
|
$9.97 — |
+5.95
|
$7.87B — | $4.96M — | $9.55 — | $10.10 — | $7.87B — | 26.94 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$31.68 — |
+0.86
|
$7.00B — | $4.39K — | $32.52 — | $33.00 — | $7.00B — | 12.42 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$28.39 — |
+10.12
|
$6.75B — | $550.00 — | $26.58 — | $28.39 — | $6.75B — | 19.18 | $1.48 — | ||
|
SSR Mining
SSRM
US
|
$29.58 — |
+3.94
|
$6.16B — | $1.20M — | $28.77 — | $29.80 — | $6.16B — | 11.36 | $2.61 — | ||
|
OR Royalties
OR
US
|
$32.20 — |
+2.34
|
$6.04B — | $461.35K — | $31.61 — | $32.21 — | $6.04B — | 24.02 | $1.34 — | ||
|
B2Gold
BTG
US
|
$4.08 — |
+3.03
|
$5.44B — | $9.66M — | $3.99 — | $4.10 — | $5.44B — | 10.73 | $0.38 — | ||
|
Perseus Mining
PMNXF
US
|
$3.45 — |
+0.88
|
$4.59B — | $100.00 — | $3.44 — | $3.44 — | $4.59B — | 13.26 | $0.26 — | ||
Montage Gold
MAUTF
US
|
$11.04 — |
+8.45
|
$4.45B — | $8.44K — | $10.46 — | $11.04 — | $4.45B — | 0 | -$0.19 — | ||
Ramelius Resources
RMLRF
US
|
$2.05 — |
+2.5
|
$3.89B — | $1.00K — | $2.05 — | $2.05 — | $3.89B — | 11.38 | $0.18 — | ||
Torex Gold Resources
TORXF
US
|
$41.16 — |
+8.52
|
$3.84B — | $400.00 — | $40.67 — | $41.23 — | $3.84B — | 6.59 | $6.24 — | ||
K92 Mining
KNTNF
US
|
$15.42 — |
+1.05
|
$3.78B — | $300.00 — | $15.60 — | $15.60 — | $3.78B — | 11.95 | $1.29 — | ||
Orla Mining
ORLA
US
|
$9.91 — |
+4.48
|
$3.72B — | $1.74M — | $9.59 — | $10.09 — | $3.72B — | 13.77 | $0.72 — | ||
Centerra Gold
CGAU
US
|
$16.56 — |
+4.75
|
$3.29B — | $339.74K — | $15.97 — | $16.59 — | $3.29B — | 5.34 | $3.10 — | ||
Seabridge Gold
SA
US
|
$26.61 — |
+4.19
|
$2.86B — | $195.01K — | $25.77 — | $26.74 — | $2.86B — | 0 | -$0.49 — | ||
|
NovaGold Resources
NG
US
|
$6.43 — |
+4.55
|
$2.82B — | $1.38M — | $6.13 — | $6.45 — | $2.82B — | 0 | -$0.16 — | ||
Fortuna Mining
FSM
US
|
$8.64 — |
+2.79
|
$2.62B — | $1.29M — | $8.44 — | $8.71 — | $2.62B — | 8.00 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.65 — |
+6.52
|
$2.62B — | $6.47K — | $16.92 — | $17.84 — | $2.62B — | 9.33 | $1.89 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$23.95 — |
+9.41
|
$2.20B — | $1.38M — | $22.01 — | $24.14 — | $2.20B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.71 — |
+1.88
|
$1.88B — | $113.13K — | $21.39 — | $21.84 — | $1.88B — | 13.91 | $1.56 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.47 — |
+6.14
|
$1.67B — | $500.00 — | $6.32 — | $6.47 — | $1.67B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$8.44 — |
+4.37
|
$1.49B — | $34.01K — | $8.01 — | $8.46 — | $1.49B — | 0 | -$0.25 — | ||
Resolute Mining
RMGGF
US
|
$0.67 — |
-5.63
|
$1.43B — | $19.00K — | $0.71 — | $0.71 — | $1.43B — | 11.16 | $0.06 — | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
+0.99
|
$1.39B — | $47.04K — | $1.01 — | $1.03 — | $1.39B — | 17.00 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.91 — |
0
|
$1.36B — | $17.00K — | $0.94 — | $0.94 — | $1.36B — | 0 | -$0.03 — | ||
|
Mineros
MNSAF
US
|
$4.50 — |
+4.17
|
$1.33B — | $7.90K — | $4.48 — | $4.50 — | $1.33B — | 6.92 | $0.65 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.57 — |
+0.64
|
$1.06B — | $1.65K — | $1.57 — | $1.58 — | $1.06B — | 0 | -$0.02 — | ||
Orezone Gold
ORZCF
US
|
$1.56 — |
+1.96
|
$1.04B — | $1.50K — | $1.59 — | $1.60 — | $1.04B — | 11.14 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.75 — |
+1.92
|
$958.75M — | $32.38K — | $1.75 — | $1.81 — | $958.75M — | 174.80 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.54 — |
+3.89
|
$671.33M — | $3.30K — | $4.47 — | $4.54 — | $671.33M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.81 — |
+4.85
|
$648.57M — | $639.79K — | $2.71 — | $2.82 — | $648.57M — | 0 | $0.00 — | ||
|
First Mining Gold
FFMGF
US
|
$0.46 — |
+19.1
|
$642.96M — | $196.72K — | $0.42 — | $0.46 — | $642.96M — | 0 | -$0.04 — | ||
|
New Found Gold
NFGC
US
|
$1.57 — |
+3.96
|
$603.01M — | $494.28K — | $1.50 — | $1.58 — | $603.01M — | 0 | -$0.17 — | ||
International Tower Hill Mines
THM
US
|
$2.15 — |
+9.69
|
$571.52M — | $771.21K — | $1.97 — | $2.16 — | $571.52M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$34.40 — |
+5.72
|
$543.86M — | $66.46K — | $32.50 — | $34.40 — | $543.86M — | 24.22 | $1.42 — | ||
Liberty Gold
LGDTF
US
|
$0.99 — |
+1.02
|
$525.10M — | $31.00 — | $1.04 — | $1.04 — | $525.10M — | 0 | -$0.05 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.85 — |
+2.75
|
$514.12M — | $14.90K — | $0.85 — | $0.85 — | $514.12M — | 0 | -$0.04 — | ||
|
Galiano Gold
GAU
US
|
$1.94 — |
+3.75
|
$506.75M — | $1.06M — | $1.88 — | $1.94 — | $506.75M — | 17.63 | $0.11 — | ||
Thor Explorations
THXPF
US
|
$0.74 — |
-1.64
|
$490.86M — | $13.00K — | $0.76 — | $0.76 — | $490.86M — | 2.30 | $0.32 — | ||
Contango Silver & Gold
CTGO
US
|
$15.77 — |
+5.69
|
$485.25M — | $149.36K — | $15.10 — | $15.77 — | $485.25M — | 0 | -$1.75 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.76 — |
-1.8
|
$483.89M — | $100.00 — | $0.76 — | $0.76 — | $483.89M — | 0 | -$0.43 — | ||
|
Banyan Gold
BYAGF
US
|
$1.05 — |
+2.94
|
$465.71M — | $7.80K — | $1.04 — | $1.06 — | $465.71M — | 0 | -$0.01 — | ||
Amex Exploration
AMXEF
US
|
$2.91 — |
+0.69
|
$452.74M — | $800.00 — | $2.91 — | $2.91 — | $452.74M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.49 — |
+5.81
|
$439.45M — | $36.70K — | $0.49 — | $0.52 — | $439.45M — | 0 | -$0.53 — | ||
Caledonia Mining
CMCL
US
|
$20.08 — |
+3.03
|
$387.81M — | $40.15K — | $19.68 — | $20.18 — | $387.81M — | 6.31 | $3.18 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.68 — |
-2.86
|
$386.23M — | $2.60K — | $0.71 — | $0.72 — | $386.23M — | 0 | -$0.01 — | ||
Minera Alamos
MAIFF
US
|
$3.42 — |
+1.18
|
$376.03M — | $10.60K — | $3.43 — | $3.56 — | $376.03M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.29 — |
+17.27
|
$360.06M — | $48.31K — | $1.16 — | $1.31 — | $360.06M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.14 — |
-0.87
|
$343.74M — | $1.04K — | $1.14 — | $1.16 — | $343.74M — | 0 | -$0.21 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Vista Gold
VGZ
US
|
$2.08 — |
+10.9
|
$304.35M — | $823.78K — | $1.89 — | $2.08 — | $304.35M — | 0 | -$0.06 — | ||
|
Sitka Gold
SITKF
US
|
$0.71 — |
+1.38
|
$300.14M — | $19.50K — | $0.71 — | $0.72 — | $300.14M — | 0 | -$0.01 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.52 — |
+0.86
|
$300.11M — | $1.19K — | $3.59 — | $3.64 — | $300.11M — | 0 | -$0.13 — | ||
TRX Gold
TRX
US
|
$0.89 — |
+8.3
|
$289.43M — | $708.07K — | $0.82 — | $0.89 — | $289.43M — | 0 | -$0.07 — | ||
White Gold
WHGOF
US
|
$1.22 — |
+2.96
|
$269.85M — | $100.00 — | $1.22 — | $1.22 — | $269.85M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.25 — |
+2.65
|
$250.21M — | $3.61K — | $3.22 — | $3.34 — | $250.21M — | 162.69 | $0.02 — | ||
U.S. Gold
USAU
US
|
$15.09 — |
+4.39
|
$248.92M — | $91.23K — | $14.46 — | $15.29 — | $248.92M — | 0 | -$1.47 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.56 — |
+3.7
|
$242.10M — | $16.75K — | $0.56 — | $0.57 — | $242.10M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$0.91 — |
+1.33
|
$231.08M — | $1.60K — | $0.89 — | $0.94 — | $231.08M — | 5.07 | $0.18 — | ||
|
Tudor Gold
TDRRF
US
|
$0.56 — |
+0.91
|
$227.08M — | $1.00K — | $0.56 — | $0.56 — | $227.08M — | 0 | -$0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.55 — |
+3.33
|
$208.11M — | $20.00 — | $1.55 — | $1.55 — | $208.11M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.66 — |
+1.55
|
$200.05M — | $9.10K — | $0.65 — | $0.67 — | $200.05M — | 0 | -$0.04 — | ||
|
GoldMining
GLDG
US
|
$0.93 — |
+4.27
|
$199.04M — | $381.53K — | $0.90 — | $0.94 — | $199.04M — | 0 | -$0.06 — | ||
|
Monument Mining
MMTMF
US
|
$0.55 — |
-1.61
|
$190.77M — | $3.00K — | $0.57 — | $0.57 — | $190.77M — | 2.62 | $0.21 — | ||
Galantas Gold
GALKF
US
|
$0.32 — |
-5.88
|
$176.90M — | $7.00K — | $0.32 — | $0.32 — | $176.90M — | 0 | -$0.05 — | ||
Talisker Resources
TSKFF
US
|
$0.81 — |
-0.67
|
$169.40M — | $42.08K — | $0.79 — | $0.84 — | $169.40M — | 0 | -$0.08 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.16 — |
+3.57
|
$157.39M — | $200.00 — | $1.15 — | $1.16 — | $157.39M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.45 — |
+4.14
|
$144.10M — | $5.00K — | $0.45 — | $0.47 — | $144.10M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.16 — |
0
|
$138.80M — | $10.70K — | $1.18 — | $1.20 — | $138.80M — | 0 | -$0.06 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.87 — |
+4.47
|
$134.33M — | $6.70K — | $1.90 — | $1.90 — | $134.33M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.42 — |
0
|
$130.51M — | $9.00K — | $0.43 — | $0.43 — | $130.51M — | 0 | -$0.08 — | ||
Fortitude Gold
FTCO
US
|
$4.79 — |
-0.83
|
$130.24M — | $23.91K — | $4.62 — | $4.79 — | $130.24M — | 0 | -$0.09 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
+3.41
|
$125.00M — | $2.58K — | $0.50 — | $0.50 — | $125.00M — | 0 | -$0.03 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.06 — |
+4.83
|
$115.16M — | $3.61K — | $0.06 — | $0.06 — | $115.16M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.60 — |
+5.26
|
$114.24M — | $1.10K — | $1.58 — | $1.60 — | $114.24M — | 8.88 | $0.18 — | ||
Paramount Gold Nevada
PZG
US
|
$1.16 — |
+4.05
|
$99.08M — | $106.29K — | $1.13 — | $1.16 — | $99.08M — | 0 | -$0.21 — | ||
|
Orosur Mining
OROXF
US
|
$0.24 — |
+7.14
|
$96.24M — | $50.00K — | $0.24 — | $0.24 — | $96.24M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.29 — |
+11.54
|
$82.24M — | $35.50K — | $0.27 — | $0.28 — | $82.24M — | 0 | $0.00 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
+0.74
|
$81.81M — | $81.57K — | $0.12 — | $0.12 — | $81.81M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}