国：米国 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (515)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $4.25 — |
+1.67
|
$112.26B — | $400.00 — | $4.23 — | $4.25 — | $112.26B — | 17.70 | $0.24 — | |
| Zijin Mining Group Company Limited ZIJMY | $86.49 — |
+1.29
|
$111.83B — | $3.06K — | $85.20 — | $87.18 — | $111.83B — | 18.36 | $4.71 — | |
| Newmont NEM | $89.72 — |
-3.6
|
$97.91B — | $8.15M — | $89.57 — | $93.75 — | $97.91B — | 13.95 | $6.43 — | |
| Agnico Eagle Mines AEM | $168.87 — |
-2.44
|
$84.78B — | $1.95M — | $167.53 — | $174.45 — | $84.78B — | 24.68 | $6.84 — | |
| Barrick Mining B | $36.42 — |
-2.44
|
$61.46B — | $18.06M — | $36.08 — | $37.62 — | $61.46B — | 17.50 | $2.08 — | |
| Wheaton Precious Metals WPM | $105.71 — |
-1.91
|
$47.99B — | $1.47M — | $104.52 — | $108.68 — | $47.99B — | 48.04 | $2.20 — | |
| AngloGold Ashanti AU | $80.70 — |
-5.2
|
$40.74B — | $4.12M — | $79.85 — | $85.01 — | $40.74B — | 17.69 | $4.56 — | |
| Franco-Nevada FNV | $197.05 — |
-1.44
|
$37.99B — | $524.30K — | $195.86 — | $201.42 — | $37.99B — | 41.22 | $4.78 — | |
| Gold Fields GFI | $41.29 — |
-3.66
|
$36.96B — | $3.61M — | $41.08 — | $43.38 — | $36.96B — | 19.75 | $2.09 — | |
| Kinross Gold KGC | $25.51 — |
-2
|
$30.80B — | $9.75M — | $25.37 — | $26.17 — | $30.80B — | 17.83 | $1.43 — | |
| Northern Star Resources NESRF | $17.09 — |
-4.2
|
$24.45B — | $4.25K — | $17.09 — | $17.70 — | $24.45B — | 23.41 | $0.73 — | |
| Pan American Silver PAAS | $39.05 — |
+1.77
|
$16.48B — | $9.37M — | $38.66 — | $40.79 — | $16.48B — | 26.93 | $1.45 — | |
| Royal Gold RGLD | $189.47 — |
-2.09
|
$15.99B — | $874.43K — | $187.56 — | $195.00 — | $15.99B — | 26.02 | $7.28 — | |
| Evolution Mining CAHPF | $7.60 — |
-0.65
|
$15.43B — | $500.00 — | $7.60 — | $7.60 — | $15.43B — | 25.33 | $0.30 — | |
| Alamos Gold AGI | $33.46 — |
-0.59
|
$14.08B — | $3.69M — | $32.89 — | $34.36 — | $14.08B — | 26.14 | $1.28 — | |
| Harmony Gold Mining Company HMY | $17.84 — |
-5.26
|
$11.14B — | $6.77M — | $17.67 — | $19.06 — | $11.14B — | 13.41 | $1.33 — | |
| Endeavour Mining EDVMF | $42.77 — |
+1.88
|
$10.30B — | $12.61K — | $42.77 — | $45.03 — | $10.30B — | 46.48 | $0.92 — | |
| Equinox Gold EQX | $12.98 — |
-1.22
|
$10.19B — | $14.27M — | $12.88 — | $13.53 — | $10.19B — | 129.79 | $0.10 — | |
| Coeur Mining CDE | $15.11 — |
-3.33
|
$9.70B — | $21.14M — | $14.82 — | $15.95 — | $9.70B — | 21.28 | $0.71 — | |
| Sibanye Stillwater SBSW | $11.27 — |
-3.84
|
$7.98B — | $4.26M — | $11.23 — | $11.76 — | $7.98B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $13.78 — |
-4.44
|
$7.93B — | $10.64M — | $13.50 — | $14.66 — | $7.93B — | 24.17 | $0.57 — | |
| OR Royalties OR | $32.72 — |
-1.95
|
$6.16B — | $789.36K — | $32.35 — | $33.57 — | $6.16B — | 41.94 | $0.78 — | |
| Artemis Gold ARGTF | $26.33 — |
-2.62
|
$6.08B — | $18.08K — | $26.43 — | $27.29 — | $6.08B — | 41.79 | $0.63 — | |
| New Gold NGD | $7.27 — |
-4.09
|
$5.76B — | $25.91M — | $7.17 — | $7.67 — | $5.76B — | 22.71 | $0.32 — | |
| Eldorado Gold EGO | $28.19 — |
-2.42
|
$5.67B — | $1.61M — | $28.02 — | $29.20 — | $5.67B — | 15.48 | $1.82 — | |
| B2Gold BTG | $4.10 — |
-1.91
|
$5.48B — | $31.66M — | $4.06 — | $4.24 — | $5.48B — | 27.33 | $0.15 — | |
| DPM Metals DPMLF | $22.96 — |
-1.16
|
$5.09B — | $9.70K — | $23.05 — | $24.06 — | $5.09B — | 16.16 | $1.42 — | |
| Perseus Mining PMNXF | $3.46 — |
+0.29
|
$4.68B — | $232.00 — | $3.45 — | $3.45 — | $4.68B — | 12.81 | $0.27 — | |
| Ramelius Resources RMLRF | $2.35 — |
-2.08
|
$4.52B — | $2.58K — | $2.34 — | $2.60 — | $4.52B — | 8.70 | $0.27 — | |
| Torex Gold Resources TORXF | $45.55 — |
-3.52
|
$4.38B — | $3.55K — | $45.76 — | $47.24 — | $4.38B — | 13.39 | $3.40 — | |
| SSR Mining SSRM | $21.19 — |
-2.03
|
$4.30B — | $2.38M — | $20.61 — | $21.79 — | $4.30B — | 20.57 | $1.03 — | |
| Orla Mining ORLA | $12.09 — |
+0.42
|
$4.08B — | $2.90M — | $11.81 — | $12.64 — | $4.08B — | 75.56 | $0.16 — | |
| NovaGold Resources NG | $8.65 — |
-0.92
|
$3.52B — | $2.73M — | $8.48 — | $8.81 — | $3.52B — | 0 | -$0.25 — | |
| K92 Mining KNTNF | $13.71 — |
-4.83
|
$3.34B — | $7.62K — | $13.68 — | $14.69 — | $3.34B — | 13.30 | $1.03 — | |
| Vault Minerals REDLF | $0.46 — |
-15.66
|
$3.14B — | $25.00K — | $0.55 — | $0.56 — | $3.14B — | 23.14 | $0.02 — | |
| Hochschild Mining HCHDF | $5.05 — |
+2.43
|
$2.60B — | $2.20K — | $5.05 — | $5.15 — | $2.60B — | 17.41 | $0.29 — | |
| Fortuna Mining FSM | $8.40 — |
-2.67
|
$2.58B — | $7.17M — | $8.29 — | $8.70 — | $2.58B — | 10.00 | $0.84 — | |
| Centerra Gold CGAU | $12.15 — |
-1.86
|
$2.45B — | $943.56K — | $12.01 — | $12.53 — | $2.45B — | 7.54 | $1.61 — | |
| DRDGOLD DRD | $27.95 — |
-2.41
|
$2.42B — | $554.86K — | $27.68 — | $29.30 — | $2.42B — | 18.50 | $1.51 — | |
| Emerald Resources NL EOGSF | $3.44 — |
+4.95
|
$2.41B — | $1.00K — | $3.60 — | $3.60 — | $2.41B — | 38.24 | $0.09 — | |
| Seabridge Gold SA | $23.27 — |
-6.81
|
$2.38B — | $1.55M — | $22.81 — | $25.09 — | $2.38B — | 0 | -$0.39 — | |
| Wesdome Gold Mines WDOFF | $15.31 — |
-2.79
|
$2.31B — | $37.79K — | $15.20 — | $15.90 — | $2.31B — | 11.25 | $1.36 — | |
| West African Resources WFRSF | $1.32 — |
+0.76
|
$2.28B — | $12.79K — | $1.31 — | $1.31 — | $2.28B — | 6.94 | $0.19 — | |
| Montage Gold MAUTF | $4.94 — |
-1.9
|
$1.78B — | $13.97K — | $4.95 — | $5.10 — | $1.78B — | 0 | -$0.23 — | |
| Snowline Gold SNWGF | $8.89 — |
-4.94
|
$1.54B — | $7.31K — | $8.86 — | $9.46 — | $1.54B — | 0 | -$0.15 — | |
| Resolute Mining RMGGF | $0.65 — |
0
|
$1.38B — | $276.00 — | $0.65 — | $0.65 — | $1.38B — | 65.00 | $0.01 — | |
| Bellevue Gold BELGF | $0.83 — |
+1.84
|
$1.23B — | $13.45K — | $0.83 — | $0.83 — | $1.23B — | 0 | -$0.02 — | |
| Mineros MNSAF | $3.85 — |
-3.51
|
$1.14B — | $400.00 — | $3.94 — | $3.94 — | $1.14B — | 7.26 | $0.53 — | |
| Asante Gold ASGOF | $1.54 — |
-0.65
|
$1.11B — | $26.80K — | $1.55 — | $1.57 — | $1.11B — | 0 | -$0.21 — | |
| Rupert Resources RUPRF | $4.06 — |
-3.63
|
$950.49M — | $4.20K — | $4.07 — | $4.14 — | $950.49M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.68 — |
-4.23
|
$938.68M — | $20.00K — | $0.68 — | $0.71 — | $938.68M — | 17.00 | $0.04 — | |
| G2 Goldfields GUYGF | $3.49 — |
+4.77
|
$897.13M — | $10.90K — | $3.35 — | $3.49 — | $897.13M — | 0 | -$0.04 — | |
| Kingsgate Consolidated KSKGF | $3.12 — |
-1.42
|
$805.47M — | $400.00 — | $3.10 — | $3.20 — | $805.47M — | 44.64 | $0.07 — | |
| Robex Resources RSRBF | $3.05 — |
+1.39
|
$745.42M — | $100.00 — | $3.03 — | $3.03 — | $745.42M — | 0 | -$0.10 — | |
| Hycroft Mining Holding HYMC | $9.14 — |
+0.77
|
$740.03M — | $2.04M — | $8.83 — | $9.65 — | $740.03M — | 0 | -$1.54 — | |
| Rio2 RIOFF | $1.60 — |
-4.13
|
$685.03M — | $107.05K — | $1.58 — | $1.70 — | $685.03M — | 0 | $0.00 — | |
| Gold Royalty GROY | $3.78 — |
+4.13
|
$657.46M — | $6.67M — | $3.54 — | $3.79 — | $657.46M — | 0 | -$0.04 — | |
| Orezone Gold ORZCF | $1.02 — |
-3.77
|
$609.76M — | $1.87K — | $1.00 — | $1.06 — | $609.76M — | 7.28 | $0.14 — | |
| Galiano Gold GAU | $2.29 — |
-2.14
|
$594.92M — | $2.23M — | $2.24 — | $2.39 — | $594.92M — | 0 | -$0.18 — | |
| Omai Gold Mines OMGGF | $0.93 — |
+4.49
|
$588.30M — | $67.63K — | $0.90 — | $0.93 — | $588.30M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $28.77 — |
-1.17
|
$555.40M — | $232.32K — | $28.25 — | $29.21 — | $555.40M — | 11.23 | $2.56 — | |
| Thor Explorations THXPF | $0.83 — |
-3.54
|
$542.98M — | $18.60K — | $0.83 — | $0.86 — | $542.98M — | 3.94 | $0.21 — | |
| Probe Gold PROBF | $2.61 — |
-2.25
|
$532.33M — | $144.09K — | $2.60 — | $2.63 — | $532.33M — | 0 | -$0.08 — | |
| Rusoro Mining RMLFF | $0.80 — |
+2.45
|
$495.97M — | $401.09K — | $0.74 — | $0.80 — | $495.97M — | 0 | -$0.13 — | |
| Idaho Strategic Resources IDR | $32.16 — |
-4.17
|
$485.28M — | $518.41K — | $31.54 — | $35.05 — | $485.28M — | 50.25 | $0.64 — | |
| Steppe Gold STPGF | $1.64 — |
-2.38
|
$414.64M — | $66.38K — | $1.64 — | $1.71 — | $414.64M — | 12.61 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $15.50 — |
+5.95
|
$388.25M — | $11.39K — | $14.96 — | $16.03 — | $388.25M — | 51.66 | $0.30 — | |
| Jaguar Mining JAGGF | $4.51 — |
-2.47
|
$385.02M — | $22.84K — | $4.52 — | $4.68 — | $385.02M — | 0 | -$0.20 — | |
| International Tower Hill Mines THM | $1.71 — |
-3.39
|
$355.48M — | $651.75K — | $1.63 — | $1.81 — | $355.48M — | 0 | -$0.03 — | |
| Heliostar Metals HSTXF | $1.40 — |
-3.93
|
$352.98M — | $34.16K — | $1.39 — | $1.43 — | $352.98M — | 12.68 | $0.11 — | |
| Contango Ore CTGO | $23.17 — |
-3.54
|
$346.68M — | $73.21K — | $23.17 — | $24.02 — | $346.68M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.27 — |
+8.57
|
$341.60M — | $966.19K — | $0.24 — | $0.27 — | $341.60M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $1.23 — |
-4.96
|
$319.76M — | $3.10K — | $1.29 — | $1.30 — | $319.76M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.75 — |
-7.3
|
$305.65M — | $83.04K — | $0.75 — | $0.80 — | $305.65M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.59 — |
-1.67
|
$303.83M — | $89.30K — | $0.57 — | $0.60 — | $303.83M — | 0 | -$0.05 — | |
| Minera Alamos MAIFF | $0.28 — |
-3.63
|
$298.18M — | $100.20K — | $0.28 — | $0.29 — | $298.18M — | 0 | -$0.06 — | |
| Amex Exploration AMXEF | $2.03 — |
-4.69
|
$287.29M — | $2.70K — | $2.03 — | $2.10 — | $287.29M — | 0 | -$0.02 — | |
| GoldMining GLDG | $1.37 — |
-2.84
|
$283.87M — | $1.32M — | $1.34 — | $1.45 — | $283.87M — | 0 | -$0.05 — | |
| Goldgroup Mining GGAZF | $0.95 — |
0
|
$277.48M — | $11.46K — | $0.90 — | $0.91 — | $277.48M — | 0 | -$0.28 — | |
| Northern Superior Resources NSUPF | $1.54 — |
-3.14
|
$267.87M — | $30.36K — | $1.53 — | $1.63 — | $267.87M — | 0 | -$0.06 — | |
| Serabi Gold SRBIF | $3.48 — |
0
|
$264.34M — | $300.00 — | $3.45 — | $3.45 — | $264.34M — | 6.95 | $0.50 — | |
| Monument Mining MMTMF | $0.74 — |
-7.27
|
$255.38M — | $18.40K — | $0.72 — | $0.78 — | $255.38M — | 6.72 | $0.11 — | |
| Banyan Gold BYAGF | $0.61 — |
-6.15
|
$251.58M — | $398.54K — | $0.58 — | $0.65 — | $251.58M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.62 — |
-3.57
|
$236.00M — | $106.50K — | $0.62 — | $0.64 — | $236.00M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $1.83 — |
+7.65
|
$229.08M — | $2.12M — | $1.71 — | $1.89 — | $229.08M — | 0 | -$0.07 — | |
| Radisson Mining Resources RMRDF | $0.52 — |
-6.67
|
$222.19M — | $71.32K — | $0.52 — | $0.56 — | $222.19M — | 0 | $0.00 — | |
| U.S. Gold USAU | $15.17 — |
-4.05
|
$218.19M — | $222.77K — | $15.08 — | $16.00 — | $218.19M — | 0 | -$1.55 — | |
| Mayfair Gold MFGCF | $1.50 — |
+1.01
|
$206.88M — | $10.00K — | $1.51 — | $1.52 — | $206.88M — | 0 | -$0.05 — | |
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.67 — |
-2.55
|
$192.74M — | $914.65K — | $0.65 — | $0.70 — | $192.74M — | 0 | $0.00 — | |
| Gold X2 Mining GSHRF | $0.37 — |
-2.05
|
$182.05M — | $7.50K — | $0.37 — | $0.41 — | $182.05M — | 0 | -$0.01 — | |
| Gold Reserve GDRZF | $1.45 — |
0
|
$177.94M — | $2.80K — | $1.37 — | $1.46 — | $177.94M — | 0 | -$0.21 — | |
| 1911 Gold AUMBF | $0.68 — |
-6.37
|
$176.90M — | $336.22K — | $0.65 — | $0.75 — | $176.90M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $2.28 — |
-3.72
|
$172.00M — | $900.00 — | $2.28 — | $2.28 — | $172.00M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.92 — |
-1.08
|
$163.45M — | $9.36K — | $0.93 — | $0.93 — | $163.45M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.68 — |
-2.31
|
$150.78M — | $14.50K — | $0.68 — | $0.70 — | $150.78M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.99 — |
-5.69
|
$133.34M — | $34.12K — | $0.99 — | $1.03 — | $133.34M — | 33.16 | $0.03 — | |
| Newcore Gold NCAUF | $0.49 — |
-3.61
|
$129.30M — | $4.00K — | $0.51 — | $0.51 — | $129.30M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.46 — |
-4.12
|
$126.66M — | $32.00K — | $0.46 — | $0.48 — | $126.66M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $1.06 — |
-4.29
|
$124.58M — | $76.33K — | $1.05 — | $1.13 — | $124.58M — | 15.17 | $0.07 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}