$2.5T
時価総額合計
$76.65B
総出来高
BTC 50.91%     ETH 15.11%
占有率

国:米国 セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.24
+2.75
$65.37B $1.74K $2.25 $2.35 $65.37B 21.27 $0.11
Newmont  NEM $38.56
+2.24
$44.54B $8.31M $38.31 $41.3 $44.54B 0 -$3
Barrick Gold  GOLD $16.46
-0.36
$31.59B $4.27M $17.72 $18.95 $31.59B 24.80 $0.72
Agnico Eagle Mines  AEM $63.09
+0.27
$30.81B $495.4K $60.8 $64.2 $30.81B 15.55 $3.95
Wheaton Precious Metals  WPM $52.41
-0.13
$23.62B $216.33K $51.4 $54.3 $23.62B 43.52 $1.19
Franco-Nevada  FNV $119.32
0
$22.84B $46.88K $117.44 $123.45 $22.84B 0 -$2.43
Gold Fields  GFI $16.81
-0.47
$16.25B $564.2K $18 $18.97 $16.25B 22.98 $0.79
Northern Star Resources  NESRF $10
0
$11.5B $1.76K $10 $10 $11.5B 24.39 $0.41
AngloGold Ashanti  AU $21.77
-1.53
$10.01B $300.51K $23.58 $25.5 $10.01B 238.50 $0.1
Royal Gold  RGLD $120.33
-0.07
$7.89B $33.93K $119.45 $124.9 $7.89B 33.07 $3.63
Kinross Gold  KGC $6.56
-0.02
$7.88B $2.66M $6.33 $6.81 $7.88B 18.76 $0.34
Pan American Silver  PAAS $18.59
-0.16
$7.04B $421.09K $18.93 $20.6 $7.04B 0 -$0.32
Alamos Gold  AGI $15.09
-0.26
$6.09B $236.58K $15.05 $16.01 $6.09B 28.69 $0.53
Harmony Gold Mining Company  HMY $8.66
-1.26
$5.65B $713.43K $9.03 $9.8 $5.65B 11.98 $0.76
Endeavour Mining  EDVMF $21.05
-0.98
$5.42B $543 $22.13 $23.06 $5.42B 0 -$0.09
Evolution Mining  CAHPF $2.55
+1.57
$5.17B $2K $2.47 $2.6 $5.17B 41.16 $0.06
Sibanye Stillwater  SBSW $4.82
-0.62
$3.85B $1.2M $5.39 $5.85 $3.85B 5.23 $1.04
B2Gold  BTG $2.54
-0.79
$3.79B $1.83M $2.88 $3.07 $3.79B 289.00 $0.01
Eldorado Gold  EGO $14.38
-0.45
$3.11B $180.16K $14.91 $16.01 $3.11B 28.03 $0.54
Osisko Gold Royalties  OR $15.81
+0.19
$3.02B $68.7K $16.06 $16.81 $3.02B 0 -$0.19
Perseus Mining  PMNXF $1.45
0
$2.11B $375 $1.52 $1.56 $2.11B 6.95 $0.22
Equinox Gold  EQX $5.24
-8.48
$1.98B $7.15M $5.88 $6.39 $1.98B 66.33 $0.09
Centamin  CELTF $1.57
-2.42
$1.86B $48.92K $1.57 $1.64 $1.86B 19.63 $0.08
Coeur Mining  CDE $4.59
-0.65
$1.85B $924.13K $4.58 $5.47 $1.85B 0 -$0.3
IAMGOLD  IAG $3.67
-1.07
$1.81B $1.13M $3.58 $3.92 $1.81B 20.05 $0.18
De Grey Mining  DGMLF $0.91
+4.24
$1.68B $20.9K $0.89 $0.91 $1.68B 0 -$0.01
Sandstorm Gold  SAND $5.37
+0.09
$1.61B $311.11K $5.31 $5.67 $1.61B 38.28 $0.14
Fortuna Silver Mines  FSM $4.58
-1.71
$1.43B $747.93K $4.56 $4.94 $1.43B 0 -$0.17
Dundee Precious Metals  DPMLF $7.66
-1.02
$1.38B $2.07K $7.56 $7.94 $1.38B 7.71 $0.98
Seabridge Gold  SA $15.01
+2.62
$1.34B $187.15K $15.37 $16.71 $1.34B 0 -$0.26
Centerra Gold  CGAU $6.32
-0.32
$1.3B $111.56K $5.94 $6.28 $1.3B 0 -$0.38
Artemis Gold  ARGTF $6.4
-1.7
$1.3B $23.58K $6.2 $6.59 $1.3B 0 -$0.04
Gold Road Resources  ELKMF $1.17
+5.41
$1.29B $855 $1.17 $1.18 $1.29B 16.71 $0.07
Orla Mining  ORLA $4.03
+0.5
$1.25B $43.72K $3.9 $4.33 $1.25B 0 -$0.09
New Gold  NGD $1.7
-1.17
$1.25B $2.89M $1.78 $1.94 $1.25B 0 -$0.09
K92 Mining  KNTNF $5.47
+2.24
$1.24B $14.25K $5.18 $5.56 $1.24B 37.26 $0.14
Torex Gold Resources  TORXF $14.13
-0.87
$1.23B $23.56K $14.05 $15.15 $1.23B 6.04 $2.34
Wesdome Gold Mines  WDOFF $7.77
0
$1.15B $24.05K $7.58 $8.09 $1.15B 0 -$0.03
NovaGold Resources  NG $2.88
-1.71
$1.06B $241.83K $3.11 $3.37 $1.06B 0 -$0.14
SSR Mining  SSRM $5.5
+0.55
$1.06B $447.2K $5.12 $5.53 $1.06B 0 -$0.48
Calibre Mining  CXBMF $1.34
-1.58
$956.22M $36.7K $1.31 $1.46 $956.22M 7.33 $0.18
West African Resources  WFRSF $0.93
+32.86
$955.21M $92K $0.93 $0.93 $955.21M 10.33 $0.09
Hochschild Mining  HCHDF $1.81
-0.13
$926.02M $82.68K $1.8 $1.86 $926.02M 0 -$0.1
Silver Lake Resources  SVLKF $0.91
+5.46
$854.17M $9.7K $0.9 $0.93 $854.17M 13.05 $0.07
Osisko Mining  OBNNF $2.29
-1.29
$797.75M $26.05K $2.12 $2.29 $797.75M 4.93 $0.43
DRDGOLD  DRD $7.88
-0.13
$737.48M $37.54K $8.28 $9.24 $737.48M 10.69 $0.79
Karora Resources  KRRGF $4.01
-1.47
$661.5M $2.32K $3.67 $3.88 $661.5M 91.75 $0.04
Snowline Gold  SNWGF $3.82
+0.39
$589.05M $4.6K $3.97 $4.18 $589.05M 0 -$0.13
Rupert Resources  RUPRF $2.87
-2.28
$585.77M $1.27K $2.87 $2.87 $585.77M 0 -$0.06
Rusoro Mining  RMLFF $0.88
0
$493.49M $63K $0.8399 $0.9 $493.49M 0 -$0.04
Reunion Gold  RGDFF $0.46
-1.34
$455.48M $8.6K $0.3599 $0.38 $455.48M 0 -$0.04
Greatland Gold  GRLGF $0.08
-2.5
$397.05M $12K $0.08 $0.08 $397.05M 0 $0
Argonaut Gold  ARNGF $0.2999
+1.78
$388.39M $10.51K $0.2899 $0.32 $388.39M 7.54 $0.04
Galiano Gold  GAU $1.46
-0.68
$366.9M $232.29K $1.42 $1.6 $366.9M 11.83 $0.12
Victoria Gold  VITFF $5.06
-1.08
$344.29M $5.81K $5.01 $5.35 $344.29M 17.96 $0.28
Gold Reserve  GDRZF $2.88
-0.69
$293.67M $1K $2.86 $2.97 $293.67M 0 -$0.24
Alkane Resources  ALKEF $0.4199
0
$274.28M $500 $0.4199 $0.4199 $274.28M 13.85 $0.03
Orezone Gold  ORZCF $0.5899
-1.08
$236.68M $4.2K $0.63 $0.64 $236.68M 5.25 $0.12
Montage Gold  MAUTF $0.9599
+5.14
$225.89M $38.17K $0.91 $0.9599 $225.89M 0 -$0.08
Osino Resources  OSIIF $1.31
-0.76
$225.19M $12.75K $1.3 $1.32 $225.19M 0 -$0.23
ATEX Resources  ECRTF $1.07
0
$209.64M $3.6K $1.07 $1.07 $209.64M 0 -$0.14
Caledonia Mining  CMCL $9.89
-2.37
$205.96M $15.27K $10.68 $11.24 $205.96M 0 -$0.7
Contango Ore  CTGO $20.4
+1.54
$201.37M $12.29K $19.45 $20.97 $201.37M 0 -$7.04
Probe Gold  PROBF $1.15
+1.77
$197.34M $68.41K $1.13 $1.2 $197.34M 0 -$0.12
G2 Goldfields  GUYGF $0.9599
+5.09
$182.3M $32.01K $0.8199 $0.89 $182.3M 0 -$0.02
Verde Resources  VRDR $0.1499
0
$178.86M $3K $0.1499 $0.17 $178.86M 0 $0
Elemental Altus Royalties  ELEMF $0.8399
-2.61
$174.68M $33.15K $0.8599 $0.88 $174.68M 0 -$0.12
Lumina Gold  LMGDF $0.4099
-0.9
$173.16M $2K $0.4099 $0.44 $173.16M 0 -$0.03
Tudor Gold  TDRRF $0.7299
-2.21
$168.71M $20.77K $0.7299 $0.78 $168.71M 0 -$0.03
GoldMining  GLDG $0.8399
+1.64
$168.44M $45.55K $0.8699 $0.93 $168.44M 0 -$0.12
Jaguar Mining  JAGGF $2.11
-1.01
$168.09M $2K $1.98 $2.18 $168.09M 10.00 $0.21
Mako Mining  MAKOF $2.4
+1.69
$157.64M $16.85K $2.4 $2.46 $157.64M 24.00 $0.1
Amex Exploration  AMXEF $1.37
-0.72
$155.33M $14.6K $1.34 $1.45 $155.33M 135.00 $0.01
International Tower Hill Mines  THM $0.64
+0.19
$151.72M $11.45K $0.7299 $0.8 $151.72M 0 -$0.02
Mandalay Resources  MNDJF $1.76
+2.35
$148.67M $1.35K $1.59 $1.7 $148.67M 19.94 $0.08
Mawson Gold  MWSNF $0.51
-0.17
$138.05M $61.86K $0.46 $0.52 $138.05M 0 -$0.12
Dynacor  DNGDF $3.63
-0.78
$132.73M $7.96K $3.63 $3.7 $132.73M 9.31 $0.39
Orogen Royalties  OGNRF $0.64
+0.36
$122.93M $19.03K $0.63 $0.64 $122.93M 63.00 $0.01
Fortitude Gold  FTCO $5.09
+2.21
$120.71M $8.29K $4.91 $5.3 $120.71M 7.14 $0.7
TRX Gold  TRX $0.45
-0.53
$116.13M $57.21K $0.4 $0.4699 $116.13M 0 $0
Idaho Strategic Resources  IDR $9.56
+0.63
$110.53M $7.05K $8.75 $9.65 $110.53M 97.77 $0.09
First Mining Gold  FFMGF $0.1
-1.26
$110.21M $31.57K $0.1199 $0.13 $110.21M 0 -$0.01
Minera Alamos  MAIFF $0.22
-4.24
$103.17M $351.71K $0.22 $0.2399 $103.17M 0 -$0.01
Nevada Canyon Gold  NGLD $2.9
+3.57
$101.79M $3.75K $4 $4.4 $101.79M 0 -$0.21
Rio2  RIOFF $0.33
-4.55
$90.47M $86.46K $0.32 $0.33 $90.47M 0 -$0.03
Eloro Resources  ELRRF $1.22
+7.62
$90.42M $8.93K $1.11 $1.23 $90.42M 0 -$0.1
Thesis Gold  THSGF $0.4799
-5.18
$90.28M $1.4K $0.52 $0.55 $90.28M 51.50 $0.01
Minaurum Gold  MMRGF $0.1799
+5.31
$88.81M $143.72K $0.22 $0.25 $88.81M 0 -$0.01
Liberty Gold  LGDTF $0.26
+4.21
$83.51M $345.84K $0.2399 $0.28 $83.51M 0 -$0.06
Lion One Metals  LOMLF $0.3499
+3.75
$82.53M $127.19K $0.3599 $0.38 $82.53M 0 -$0.04
Hycroft Mining Holding  HYMC $3.77
+8.02
$81.08M $204.97K $3.56 $4.65 $81.08M 0 -$2.61
Hummingbird Resources  HUMRF $0.07
-35.23
$78.16M $28K $0.07 $0.11 $78.16M 0 -$0.05
Laurion Mineral Exploration  LMEFF $0.2899
0
$76.45M $1K $0.2899 $0.2899 $76.45M 0 -$0.01
Great Pacific Gold  FSXLF $0.8599
+1.73
$73.98M $127.96K $0.8399 $0.89 $73.98M 0 -$0.04
Northern Superior Resources  NSUPF $0.44
+3.59
$72.75M $6.78K $0.4699 $0.51 $72.75M 0 -$0.01
Augusta Gold  AUGG $0.77
+3.04
$71.15M $14.27K $0.8299 $0.9 $71.15M 10.34 $0.08
Ionic Rare Earths  IXRRF $0.02
0
$71.15M $10 $0.02 $0.02 $71.15M 0 $0
Calidus Resources Limited  CALRF $0.08999
0
$69.7M $125K $0.08999 $0.08999 $69.7M 0 -$0.02
Vista Gold  VGZ $0.5
-1.2
$69.29M $93.01K $0.56 $0.6099 $69.29M 0 -$0.05
Aurion Resources  AIRRF $0.51
+2.97
$67.74M $30.99K $0.5 $0.53 $67.74M 0 -$0.04
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください