$2.58T
時価総額合計
$168.73B
総出来高
BTC 50.03%     ETH 15.83%
占有率

国:米国 セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.02
+0.1
$57.14B $30.42K $1.95 $2.02 $57.14B 20.19 $0.1
Newmont  NEM $34.42
+1.59
$39.68B $14.69M $33.59 $34.65 $39.68B 0 -$3
Agnico Eagle Mines  AEM $55.3
-1.14
$27.5B $2.7M $54.91 $55.79 $27.5B 14.00 $3.95
Barrick Gold  GOLD $15.63
-0.82
$27.44B $12.09M $15.61 $15.8 $27.44B 21.70 $0.72
Franco-Nevada  FNV $116.62
+1.87
$22.41B $925.11K $114 $117.44 $22.41B 0 -$2.43
Wheaton Precious Metals  WPM $44.16
-0.59
$20.01B $1.81M $44.04 $44.7 $20.01B 36.79 $1.2
Gold Fields  GFI $14.41
-1.84
$12.9B $3.6M $14.21 $14.53 $12.9B 18.24 $0.79
Northern Star Resources  NESRF $8.87
-0.34
$10.29B $300 $8.87 $8.87 $10.29B 21.11 $0.42
AngloGold Ashanti  AU $21.17
-3.82
$8.88B $2.3M $20.79 $21.44 $8.88B 211.69 $0.1
Royal Gold  RGLD $110.19
-1.21
$7.24B $340.78K $109.92 $111.52 $7.24B 30.35 $3.63
Kinross Gold  KGC $5.66
-0.18
$6.95B $8.33M $5.62 $5.7 $6.95B 16.64 $0.34
Alamos Gold  AGI $13.38
-1.55
$5.31B $1.7M $13.33 $13.67 $5.31B 25.24 $0.53
Pan American Silver  PAAS $14.19
-2.14
$5.17B $2.64M $14.16 $14.48 $5.17B 0 -$0.32
Harmony Gold Mining Company  HMY $7.54
-2.08
$4.67B $5.26M $7.47 $7.65 $4.67B 9.79 $0.77
Endeavour Mining  EDVMF $18.75
-0.27
$4.62B $17.81K $18.21 $18.88 $4.62B 0 -$0.54
Evolution Mining  CAHPF $2.16
+3.1
$4.36B $22.59K $2.1 $2.23 $4.36B 36.00 $0.06
B2Gold  BTG $2.57
-1.91
$3.35B $8.99M $2.55 $2.64 $3.35B 257.00 $0.01
Sibanye Stillwater  SBSW $4.17
-7.74
$2.95B $8.5M $4.17 $4.34 $2.95B 3.97 $1.05
Osisko Gold Royalties  OR $15.83
-0.88
$2.94B $1.2M $15.79 $16.19 $2.94B 0 -$0.19
Eldorado Gold  EGO $13.06
+0.31
$2.65B $1.31M $12.86 $13.16 $2.65B 24.18 $0.54
Perseus Mining  PMNXF $1.32
-1.13
$1.82B $13.7K $1.32 $1.32 $1.82B 5.97 $0.22
Equinox Gold  EQX $5.17
-0.77
$1.68B $3M $5.13 $5.24 $1.68B 57.44 $0.09
Centamin  CELTF $1.35
-0.9
$1.57B $36K $1.33 $1.35 $1.57B 19.25 $0.07
De Grey Mining  DGMLF $0.81
-1.44
$1.5B $16.37K $0.81 $0.8299 $1.5B 0 -$0.01
IAMGOLD  IAG $3
-2.6
$1.5B $7.32M $3 $3.08 $1.5B 16.66 $0.18
Sandstorm Gold  SAND $4.94
-1.79
$1.48B $1.72M $4.94 $5.06 $1.48B 35.28 $0.14
Dundee Precious Metals  DPMLF $7.47
+1.08
$1.36B $2.68K $7.37 $7.48 $1.36B 7.62 $0.98
Centerra Gold  CGAU $5.66
0
$1.22B $327.31K $5.6 $5.73 $1.22B 0 -$0.38
Coeur Mining  CDE $3.13
-3.99
$1.21B $7.88M $3.13 $3.34 $1.21B 0 -$0.3
Torex Gold Resources  TORXF $13.58
+0.07
$1.17B $55.42K $13.35 $13.6 $1.17B 5.80 $2.34
Orla Mining  ORLA $3.63
-1.09
$1.15B $355.31K $3.62 $3.73 $1.15B 22.68 $0.16
New Gold  NGD $1.63
-4.12
$1.12B $5.27M $1.63 $1.7 $1.12B 0 -$0.09
Artemis Gold  ARGTF $5.55
-1.6
$1.12B $15.2K $5.54 $5.62 $1.12B 0 -$0.04
K92 Mining  KNTNF $4.7
-1.23
$1.1B $29.26K $4.66 $4.76 $1.1B 42.72 $0.11
Seabridge Gold  SA $13.04
-2.83
$1.1B $416.34K $13.02 $13.48 $1.1B 0 -$0.3
Wesdome Gold Mines  WDOFF $7.21
+0.56
$1.08B $197.49K $7.19 $7.43 $1.08B 0 -$0.03
Fortuna Silver Mines  FSM $3.35
-2.62
$1.03B $4.07M $3.35 $3.45 $1.03B 0 -$0.38
Calibre Mining  CXBMF $1.38
+1.1
$986.54M $455.24K $1.35 $1.4 $986.54M 7.63 $0.18
NovaGold Resources  NG $2.63
-4.36
$879.4M $1.33M $2.61 $2.79 $879.4M 0 -$0.14
SSR Mining  SSRM $4.02
+1.01
$814.97M $3.54M $3.91 $4.07 $814.97M 0 -$0.48
Osisko Mining  OBNNF $2.07
-2.01
$767.79M $50.06K $2.07 $2.12 $767.79M 4.71 $0.44
Hochschild Mining  HCHDF $1.42
+2.85
$741.56M $20.97K $1.42 $1.47 $741.56M 0 -$0.1
West African Resources  WFRSF $0.5899
+31.11
$673.14M $13.32K $0.5899 $0.5899 $673.14M 6.55 $0.09
DRDGOLD  DRD $7.74
-4.56
$666.8M $300.65K $7.66 $8 $666.8M 9.67 $0.8
Karora Resources  KRRGF $3.47
-0.29
$616.75M $25.18K $3.42 $3.5 $616.75M 38.55 $0.09
Snowline Gold  SNWGF $3.99
-1.24
$577.58M $75.57K $3.96 $4.13 $577.58M 0 -$0.13
Rupert Resources  RUPRF $2.62
-0.76
$534.19M $1.64K $2.62 $2.62 $534.19M 0 -$0.06
Rusoro Mining  RMLFF $0.81
+1.09
$467.01M $51.72K $0.8 $0.8199 $467.01M 0 -$0.04
Reunion Gold  RGDFF $0.33
-2.3
$395.1M $451.11K $0.32 $0.34 $395.1M 0 -$0.04
Victoria Gold  VITFF $4.59
-2.34
$305.39M $47.17K $4.57 $4.71 $305.39M 16.39 $0.28
Gold Reserve  GDRZF $2.97
-1.8
$295.21M $57.89K $2.82 $3.06 $295.21M 0 -$0.24
Galiano Gold  GAU $1.13
-5.83
$286.42M $417.38K $1.09 $1.22 $286.42M 4.18 $0.27
Argonaut Gold  ARNGF $0.23
+7.28
$254.08M $640.5K $0.22 $0.23 $254.08M 5.82 $0.04
Alkane Resources  ALKEF $0.4
0
$241.92M $1.2K $0.4 $0.4 $241.92M 13.36 $0.03
Orezone Gold  ORZCF $0.63
0
$231.32M $56.05K $0.6199 $0.66 $231.32M 5.25 $0.12
Osino Resources  OSIIF $1.27
+1.26
$217.48M $11K $1.25 $1.27 $217.48M 0 -$0.23
Contango Ore  CTGO $21.48
-10.05
$206.27M $39.34K $21.46 $23.99 $206.27M 0 -$7.04
Caledonia Mining  CMCL $10.61
-6.6
$203.65M $46.43K $10.55 $11.45 $203.65M 0 -$0.69
Montage Gold  MAUTF $0.81
-3.33
$198.01M $26K $0.81 $0.8199 $198.01M 0 -$0.08
ATEX Resources  ECRTF $1.09
+0.76
$191M $8.79K $1.08 $1.09 $191M 0 -$0.14
Probe Gold  PROBF $1.14
+1.79
$190.74M $60.71K $1.12 $1.16 $190.74M 0 -$0.11
Elemental Altus Royalties  ELEMF $0.8699
+0.14
$171.14M $8.03K $0.8599 $0.88 $171.14M 0 -$0.12
Lumina Gold  LMGDF $0.38
-4.76
$159.62M $24.24K $0.3699 $0.4 $159.62M 0 -$0.03
Verde Resources  VRDR $0.13
-14.19
$158.59M $20.86K $0.13 $0.14 $158.59M 0 $0
GoldMining  GLDG $0.8599
-2.57
$157.4M $213.06K $0.8499 $0.9 $157.4M 0 -$0.13
Tudor Gold  TDRRF $0.66
-0.84
$151.45M $13.83K $0.66 $0.68 $151.45M 0 -$0.03
International Tower Hill Mines  THM $0.6999
-0.3
$139.65M $122.19K $0.67 $0.6999 $139.65M 0 -$0.02
Fortitude Gold  FTCO $5.55
+3.21
$133.98M $89.67K $5.3 $5.6 $133.98M 7.92 $0.7
G2 Goldfields  GUYGF $0.6199
+3.77
$130.47M $63.18K $0.5999 $0.6199 $130.47M 0 -$0.02
Jaguar Mining  JAGGF $1.64
0
$128.98M $16.9K $1.62 $1.64 $128.98M 7.13 $0.23
Mako Mining  MAKOF $1.96
-0.15
$128.81M $1.19K $1.95 $2.02 $128.81M 0 -$0.05
Amex Exploration  AMXEF $1.1
+1.06
$126.03M $18.66K $1.09 $1.1 $126.03M 0 -$0.02
Mawson Gold  MWSNF $0.4099
-5.01
$123.8M $59.6K $0.4 $0.4299 $123.8M 0 -$0.12
Orogen Royalties  OGNRF $0.63
-1.56
$121.84M $91.84K $0.6199 $0.65 $121.84M 63.00 $0.01
Hummingbird Resources  HUMRF $0.11
-8.7
$112.07M $210.6K $0.08999 $0.11 $112.07M 0 -$0.05
TRX Gold  TRX $0.39
-0.15
$108.84M $194.18K $0.38 $0.4 $108.84M 0 $0
Idaho Strategic Resources  IDR $8.55
+1.79
$104.79M $62.79K $8.43 $8.78 $104.79M 71.25 $0.12
Thor Explorations  THXPF $0.16
0
$104.12M $9.5K $0.16 $0.16 $104.12M 5.19 $0.03
Minera Alamos  MAIFF $0.22
-0.02
$100.94M $60.29K $0.22 $0.23 $100.94M 0 -$0.01
Nevada Canyon Gold  NGLD $3.33
+1.83
$84.32M $8.78K $3.28 $3.6 $84.32M 0 -$0.21
First Mining Gold  FFMGF $0.08999
-7.44
$81.28M $913.79K $0.08999 $0.1 $81.28M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.2999
0
$79M $1.4K $0.2999 $0.2999 $79M 0 -$0.01
Lion One Metals  LOMLF $0.33
+1.56
$74.93M $196.2K $0.33 $0.34 $74.93M 0 -$0.04
Banyan Gold  BYAGF $0.26
+3.01
$74.3M $44.17K $0.26 $0.26 $74.3M 0 -$0.01
Rio2  RIOFF $0.28
+2.87
$72.58M $33.83K $0.27 $0.2999 $72.58M 0 -$0.03
Eloro Resources  ELRRF $0.9399
-1.56
$72.3M $22.09K $0.9399 $0.9799 $72.3M 0 -$0.1
Great Pacific Gold  FSXLF $0.8
+1.73
$69.05M $2.53K $0.77 $0.8 $69.05M 0 -$0.04
Calidus Resources Limited  CALRF $0.1
0
$66.49M $100K $0.1 $0.1 $66.49M 0 -$0.02
Minaurum Gold  MMRGF $0.1799
+0.46
$65.44M $49.2K $0.17 $0.1799 $65.44M 0 -$0.01
Liberty Gold  LGDTF $0.19
-4.06
$64.81M $210.27K $0.19 $0.19 $64.81M 0 -$0.07
Vista Gold  VGZ $0.52
-2.04
$63.09M $178.33K $0.51 $0.54 $63.09M 0 -$0.05
Thesis Gold  THSGF $0.3599
+4.31
$62.62M $14.75K $0.34 $0.3699 $62.62M 35.82 $0.01
Ionic Rare Earths  IXRRF $0.01
0
$60.32M $750 $0.01 $0.01 $60.32M 0 $0
Steppe Gold  STPGF $0.5699
-3.36
$59.76M $15.02K $0.5699 $0.5899 $59.76M 3.17 $0.18
Augusta Gold  AUGG $0.66
-9.59
$56.73M $9.4K $0.65 $0.7299 $56.73M 0 -$0.03
Northern Superior Resources  NSUPF $0.3699
+0.23
$56.02M $59.06K $0.3499 $0.39 $56.02M 0 -$0.01
Aurion Resources  AIRRF $0.4
-5.01
$54.75M $23.22K $0.4 $0.4199 $54.75M 0 -$0.04
Hycroft Mining Holding  HYMC $2.44
-2.01
$51.25M $127.79K $2.34 $2.52 $51.25M 0 -$2.61
Spanish Mountain Gold  SPAZF $0.13
+3.42
$48.48M $29.06K $0.13 $0.14 $48.48M 0 $0
Bluestone Resources  BBSRF $0.2899
-5
$44.69M $5.2K $0.2899 $0.32 $44.69M 0 -$0.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください