セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (43)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (4)
- ブラジル (6)
- カナダ (10)
- チリ (2)
- 中国 (46)
- フィンランド (5)
- フランス (4)
- ドイツ (57)
- ギリシャ (2)
- 香港 (18)
- インド (87)
- インドネシア (16)
- イスラエル (2)
- イタリア (2)
- 日本 (27)
- マレーシア (17)
- メキシコ (2)
- ノルウェー (3)
- ロシア (1)
- シンガポール (4)
- 南アフリカ (4)
- 韓国 (22)
- スペイン (2)
- スリナム (4)
- スウェーデン (4)
- スイス (2)
- 台湾 (10)
- タイ (42)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
景気連動型消費財 (470)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (470)
梱包・コンテナ (470)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$234.03 — |
+2.19
|
$20.85B — | $465.83K — | $230.11 — | $235.63 — | $20.85B — | 28.40 | $8.24 — | ||
International Paper Company
IP
US
|
$36.89 — |
+0.19
|
$19.53B — | $4.69M — | $36.85 — | $37.74 — | $19.53B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$40.68 — |
-0.97
|
$18.81B — | $2.45M — | $40.47 — | $41.34 — | $18.81B — | 32.80 | $1.24 — | ||
Amcor plc
AMC.AX
AU
|
A$58.05 40.55 USD |
-0.53
|
A$26.84B 18.75B USD | A$116.15K 81.14K USD | A$57.75 40.34 USD | A$58.18 40.64 USD | A$26.84B 18.75B USD | 32.79 | A$1.77 1.24 USD | ||
Avery Dennison
AVY
US
|
$157.48 — |
-0.76
|
$12.05B — | $464.79K — | $156.61 — | $159.65 — | $12.05B — | 17.71 | $8.89 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 392.00 491.66 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
Crown
CCK
US
|
$103.22 — |
+1.65
|
$11.53B — | $974.67K — | $100.51 — | $103.93 — | $11.53B — | 16.41 | $6.29 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.72 66.58 USD |
+2
|
CA$15.42B 11.44B USD | CA$358.43K 265.98K USD | CA$87.70 65.08 USD | CA$89.93 66.73 USD | CA$15.42B 11.44B USD | 19.63 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$62.60 — |
+2.81
|
$10.76B — | $200.00 — | $62.60 — | $62.60 — | $10.76B — | 19.38 | $3.23 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥70.55 10.41 USD |
-2.08
|
CN¥69.29B 10.22B USD | CN¥12.67M 1.87M USD | CN¥70.20 10.36 USD | CN¥72.50 10.7 USD | CN¥69.29B 10.22B USD | 180.89 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.98 11.52 USD |
+3.1
|
€7.87B 9.09B USD | €2.76K 3.18K USD | €9.46 10.92 USD | €9.98 11.52 USD | €7.87B 9.09B USD | 12.79 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.72 11.22 USD |
+0.56
|
€7.67B 8.85B USD | €3.08M 3.55M USD | €9.39 10.84 USD | €9.72 11.22 USD | €7.67B 8.85B USD | 12.46 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$11.01 — |
-1.78
|
$8.68B — | $6.14K — | $10.99 — | $11.01 — | $8.68B — | 12.09 | $0.91 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 106.40 10.39 USD |
+0.66
|
SEK 86.81B 8.47B USD | SEK 319.98K 31.23K USD | SEK 103.20 10.07 USD | SEK 106.40 10.39 USD | SEK 86.81B 8.47B USD | 12.41 | SEK 8.57 0.84 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥34.99 5.16 USD |
+4.24
|
CN¥45.08B 6.65B USD | CN¥16.83M 2.48M USD | CN¥33.64 4.96 USD | CN¥35.60 5.25 USD | CN¥45.08B 6.65B USD | 27.76 | CN¥1.26 0.19 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 12.41 15.57 USD |
-0.16
|
CHF 4.74B 5.95B USD | CHF 549.27K 688.92K USD | CHF 12.26 15.38 USD | CHF 12.46 15.63 USD | CHF 4.74B 5.95B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$23.81 — |
-0.25
|
$5.02B — | $1.48M — | $23.67 — | $24.25 — | $5.02B — | 15.26 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$50.46 — |
-0.43
|
$4.99B — | $1.65M — | $49.88 — | $51.66 — | $4.99B — | 8.25 | $6.11 — | ||
|
Silgan
SLGN
US
|
$41.47 — |
-0.43
|
$4.38B — | $379.97K — | $41.23 — | $41.98 — | $4.38B — | 15.53 | $2.67 — | ||
|
Greif
GEF
US
|
$69.22 — |
+0.45
|
$3.93B — | $153.73K — | $67.46 — | $69.92 — | $3.93B — | 28.60 | $2.42 — | ||
|
Greif, Inc.
GEF-B
US
|
$86.15 — |
-0.69
|
$3.26B — | $221.55K — | $85.72 — | $87.91 — | $3.26B — | 23.73 | $3.63 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 115.91B 3.26B USD | THB 12.17M 342.3K USD | THB 25.75 0.72 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 24.54 | THB 1.10 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 115.91B 3.26B USD | THB 12.17M 342.33K USD | THB 25.75 0.72 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 24.54 | THB 1.10 0.03 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.82 30.96 USD |
-1.18
|
€2.82B 3.25B USD | €274.62K 317K USD | €26.32 30.38 USD | €27.10 31.28 USD | €2.82B 3.25B USD | 15.23 | €1.76 2.03 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.20 66.03 USD |
-0.78
|
€2.81B 3.25B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.25B USD | 19.38 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.76 30.89 USD |
-0.59
|
€2.80B 3.23B USD | €154.06K 177.83K USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.23B USD | 12.33 | €2.17 2.5 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€80.50 92.92 USD |
+1
|
€2.78B 3.21B USD | €2.87K 3.31K USD | €78.60 90.73 USD | €80.50 92.92 USD | €2.78B 3.21B USD | 13.52 | €5.95 6.87 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.12 — |
-5.51
|
$2.99B — | $5.81M — | $10.07 — | $10.63 — | $2.99B — | 11.00 | $0.92 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.90 66.84 USD |
+0.87
|
€2.59B 2.99B USD | €904.00 1.04K USD | €57.00 65.8 USD | €57.90 66.84 USD | €2.59B 2.99B USD | 16.30 | €3.55 4.1 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥68.49 10.11 USD |
+0.43
|
CN¥18.32B 2.7B USD | CN¥8.43M 1.24M USD | CN¥64.50 9.52 USD | CN¥69.60 10.27 USD | CN¥18.32B 2.7B USD | 402.88 | CN¥0.17 0.03 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.50 — |
+3.69
|
$2.69B — | $1.13M — | $4.33 — | $4.52 — | $2.69B — | 0 | -$0.01 — | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥67.43 9.95 USD |
+2.65
|
CN¥17.53B 2.59B USD | CN¥13.98M 2.06M USD | CN¥64.51 9.52 USD | CN¥72.26 10.66 USD | CN¥17.53B 2.59B USD | 182.24 | CN¥0.37 0.05 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.79 21.69 USD |
-2.84
|
€2.21B 2.56B USD | €68.96K 79.6K USD | €18.64 21.52 USD | €19.55 22.57 USD | €2.21B 2.56B USD | 24.40 | €0.77 0.89 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.23 2.25 USD |
+0.53
|
CN¥16.73B 2.47B USD | CN¥17.10M 2.52M USD | CN¥14.94 2.2 USD | CN¥15.38 2.27 USD | CN¥16.73B 2.47B USD | 108.78 | CN¥0.14 0.02 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,406 9.49 USD |
+0.32
|
¥347B 2.34B USD | ¥239K 1.61K USD | ¥1,390 9.38 USD | ¥1,411 9.52 USD | ¥347B 2.34B USD | 16.58 | ¥85 0.57 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.76 2.03 USD |
-5.75
|
CN¥15.70B 2.32B USD | CN¥72.56M 10.71M USD | CN¥13.15 1.94 USD | CN¥14.40 2.12 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.69 1.87 USD |
+0.32
|
CN¥13.45B 1.98B USD | CN¥20.46M 3.02M USD | CN¥12.55 1.85 USD | CN¥12.88 1.9 USD | CN¥13.45B 1.98B USD | 181.28 | CN¥0.07 0.01 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.84 2.78 USD |
+0.75
|
CN¥12.50B 1.84B USD | CN¥2.86M 422.25K USD | CN¥18.61 2.75 USD | CN¥18.93 2.79 USD | CN¥12.50B 1.84B USD | 18.83 | CN¥1.00 0.15 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$41.91 31.1 USD |
+1.65
|
CA$2.46B 1.82B USD | CA$128.31K 95.22K USD | CA$41.35 30.68 USD | CA$42.21 31.32 USD | CA$2.46B 1.82B USD | 13.34 | CA$3.14 2.33 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€79.00 91.19 USD |
-0.63
|
€1.54B 1.77B USD | €11.33K 13.08K USD | €78.00 90.04 USD | €79.60 91.89 USD | €1.54B 1.77B USD | 20.46 | €3.86 4.46 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.57 0.67 USD |
+2.01
|
CN¥11.70B 1.73B USD | CN¥12.34M 1.82M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥11.70B 1.73B USD | 13.84 | CN¥0.33 0.05 USD | ||
Winpak
WIPKF
US
|
$29.34 — |
+1.38
|
$1.72B — | $1.00 — | $29.34 — | $29.34 — | $1.72B — | 13.21 | $2.22 — | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥24.10 3.56 USD |
+3.57
|
CN¥10.81B 1.59B USD | CN¥4.54M 669.79K USD | CN¥23.18 3.42 USD | CN¥24.26 3.58 USD | CN¥10.81B 1.59B USD | 35.44 | CN¥0.68 0.1 USD | ||
|
TriMas
TRS
US
|
$44.36 — |
+1.35
|
$1.59B — | $637.45K — | $43.30 — | $44.86 — | $1.59B — | 126.74 | $0.35 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.64 0.98 USD |
+1.07
|
CN¥10.07B 1.49B USD | CN¥5.88M 867.12K USD | CN¥6.54 0.96 USD | CN¥6.67 0.98 USD | CN¥10.07B 1.49B USD | 9.22 | CN¥0.72 0.11 USD | ||
|
O-I Glass
OI
US
|
$9.12 — |
-1.19
|
$1.40B — | $1.48M — | $8.99 — | $9.27 — | $1.40B — | 0 | -$1.22 — | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥28.09 4.14 USD |
-0.74
|
CN¥9.34B 1.38B USD | CN¥5.35M 789.6K USD | CN¥27.38 4.04 USD | CN¥28.58 4.22 USD | CN¥9.34B 1.38B USD | 78.02 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.03 1.33 USD |
-2.59
|
CN¥9.06B 1.34B USD | CN¥27.19M 4.01M USD | CN¥8.84 1.3 USD | CN¥9.26 1.37 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.42 1.09 USD |
+3.06
|
CN¥8.98B 1.33B USD | CN¥12.87M 1.9M USD | CN¥7.16 1.06 USD | CN¥7.63 1.13 USD | CN¥8.98B 1.33B USD | 49.46 | CN¥0.15 0.02 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.76 0.8 USD |
-0.26
|
MYR 5.85B 1.24B USD | MYR 14.90K 3.17K USD | MYR 3.74 0.8 USD | MYR 3.77 0.8 USD | MYR 5.85B 1.24B USD | 10.16 | MYR 0.37 0.08 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$130.50 4.15 USD |
-0.76
|
NT$38.60B 1.23B USD | NT$502.24K 15.96K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$38.60B 1.23B USD | 14.38 | NT$9.07 0.29 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.26 0.63 USD |
-4.27
|
CN¥8.00B 1.18B USD | CN¥80.46M 11.87M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥8.00B 1.18B USD | 426.00 | CN¥0.01 0.001 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.37 0.96 USD |
-0.94
|
A$1.68B 1.17B USD | A$1.28M 894.92K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.68B 1.17B USD | 13.71 | A$0.10 0.07 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.82 3.25 USD |
-0.14
|
€1.00B 1.16B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 3.65 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.82 3.26 USD |
-0.28
|
€1.00B 1.16B USD | €276.04K 318.64K USD | €2.75 3.17 USD | €2.83 3.27 USD | €1.00B 1.16B USD | 0 | -€0.46 -0.5 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$14.60 1.87 USD |
-3.12
|
HK$8.76B 1.12B USD | HK$104.00K 13.3K USD | HK$14.40 1.84 USD | HK$16.32 2.09 USD | HK$8.76B 1.12B USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.36 2.86 USD |
-1.43
|
CN¥7.26B 1.07B USD | CN¥16.90M 2.49M USD | CN¥18.88 2.79 USD | CN¥20.07 2.96 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.41 -0.06 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.59 2.14 USD |
-1.03
|
₹87.17B 1.05B USD | ₹2.62M 31.66K USD | ₹174.76 2.11 USD | ₹179.15 2.17 USD | ₹87.17B 1.05B USD | 17.67 | ₹9.99 0.12 USD | ||
Myers Industries
MYE
US
|
$27.97 — |
+2.04
|
$1.05B — | $362.68K — | $27.29 — | $28.12 — | $1.05B — | 25.19 | $1.11 — | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥6.89B 1.02B USD | CN¥75.38M 11.12M USD | CN¥6.69 0.99 USD | CN¥7.61 1.12 USD | CN¥6.89B 1.02B USD | 126.83 | CN¥0.06 0.008 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.56 1.56 USD |
+1.34
|
CN¥6.47B 954.32M USD | CN¥547.10K 80.72K USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥6.47B 954.32M USD | 14.66 | CN¥0.72 0.11 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.95 2.35 USD |
+0.89
|
CN¥6.46B 953.12M USD | CN¥3.74M 551.24K USD | CN¥15.47 2.28 USD | CN¥16.26 2.4 USD | CN¥6.46B 953.12M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥15.24 2.25 USD |
+3.32
|
CN¥6.46B 952.59M USD | CN¥4.92M 726.55K USD | CN¥14.57 2.15 USD | CN¥15.40 2.27 USD | CN¥6.46B 952.59M USD | 60.96 | CN¥0.25 0.04 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹234.72 2.84 USD |
+2.24
|
₹75.18B 909.5M USD | ₹374.48K 4.53K USD | ₹228.50 2.76 USD | ₹236.52 2.86 USD | ₹75.18B 909.5M USD | 19.36 | ₹12.12 0.15 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.10 3.37 USD |
-1.54
|
NOK 9.43B 904.85M USD | NOK 146.67K 14.07K USD | NOK 35.00 3.36 USD | NOK 35.70 3.42 USD | NOK 9.43B 904.85M USD | 13.76 | NOK 2.55 0.24 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.27 0.93 USD |
+2.45
|
CN¥6.13B 903.77M USD | CN¥5.80M 855.37K USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥6.13B 903.77M USD | 16.94 | CN¥0.37 0.05 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥10.87 1.6 USD |
+5.02
|
CN¥5.70B 841.19M USD | CN¥8.40M 1.24M USD | CN¥10.70 1.58 USD | CN¥10.87 1.6 USD | CN¥5.70B 841.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.02 8.18 USD |
-0.9
|
CA$1.12B 828.5M USD | CA$160.70K 119.25K USD | CA$10.97 8.14 USD | CA$11.13 8.26 USD | CA$1.12B 828.5M USD | 11.01 | CA$1.00 0.74 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.62 0.53 USD |
-1.63
|
CN¥5.54B 817.91M USD | CN¥8.73M 1.29M USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥5.54B 817.91M USD | 22.62 | CN¥0.16 0.02 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥5.47B 807.54M USD | CN¥5.79M 853.83K USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥5.47B 807.54M USD | 26.81 | CN¥0.16 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.35 1.82 USD |
+0.57
|
CN¥5.19B 765.31M USD | CN¥1.80M 264.99K USD | CN¥12.10 1.79 USD | CN¥12.35 1.82 USD | CN¥5.19B 765.31M USD | 137.22 | CN¥0.09 0.01 USD | ||
Cascades
CADNF
US
|
$7.53 — |
-2.84
|
$762.90M — | $200.00 — | $7.53 — | $7.53 — | $762.90M — | 10.60 | $0.71 — | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.20 0.48 USD |
-1.93
|
NT$24.00B 762.7M USD | NT$2.78M 88.25K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$24.00B 762.7M USD | 11.17 | NT$1.36 0.04 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.97 5.16 USD |
+1.83
|
CN¥5.10B 752.32M USD | CN¥287.42K 42.41K USD | CN¥33.80 4.99 USD | CN¥35.14 5.18 USD | CN¥5.10B 752.32M USD | 14.63 | CN¥2.39 0.35 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.12 8.22 USD |
-2.2
|
€628.45M 725.44M USD | €93.66K 108.11K USD | €7.07 8.16 USD | €7.24 8.36 USD | €628.45M 725.44M USD | 22.96 | €0.31 0.36 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.25 2.1 USD |
-1.86
|
CN¥4.46B 657.53M USD | CN¥2.63M 387.58K USD | CN¥14.20 2.1 USD | CN¥14.50 2.14 USD | CN¥4.46B 657.53M USD | 16.56 | CN¥0.86 0.13 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥4.38B 646.88M USD | CN¥12.74M 1.88M USD | CN¥3.34 0.49 USD | CN¥3.53 0.52 USD | CN¥4.38B 646.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥28.70 4.23 USD |
+2.06
|
CN¥4.34B 640.29M USD | CN¥7.75M 1.14M USD | CN¥27.11 4 USD | CN¥29.31 4.32 USD | CN¥4.34B 640.29M USD | 260.90 | CN¥0.11 0.02 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.79 2.62 USD |
+1.37
|
CN¥4.30B 634.74M USD | CN¥999.50K 147.47K USD | CN¥17.25 2.55 USD | CN¥17.92 2.64 USD | CN¥4.30B 634.74M USD | 355.80 | CN¥0.05 0.007 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.27 — |
-0.95
|
$621.91M — | $380.15K — | $7.17 — | $7.43 — | $621.91M — | 0 | -$0.44 — | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥15.10 2.23 USD |
+2.72
|
CN¥4.20B 619.78M USD | CN¥5.54M 816.91K USD | CN¥14.49 2.14 USD | CN¥15.30 2.26 USD | CN¥4.20B 619.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.27 3.43 USD |
+7.4
|
CN¥4.15B 612.92M USD | CN¥8.37M 1.24M USD | CN¥21.50 3.17 USD | CN¥23.55 3.47 USD | CN¥4.15B 612.92M USD | 38.78 | CN¥0.60 0.09 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.79 1.44 USD |
+0.51
|
CN¥4.06B 599.01M USD | CN¥2.39M 353.15K USD | CN¥9.60 1.42 USD | CN¥9.84 1.45 USD | CN¥4.06B 599.01M USD | 139.85 | CN¥0.07 0.01 USD | ||
|
Karat Packaging
KRT
US
|
$29.70 — |
-1.82
|
$592.92M — | $84.41K — | $29.64 — | $30.25 — | $592.92M — | 18.79 | $1.58 — | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥39.65 5.85 USD |
+3.2
|
CN¥4.00B 589.7M USD | CN¥1.23M 181.19K USD | CN¥38.04 5.61 USD | CN¥39.97 5.9 USD | CN¥4.00B 589.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.24 0.48 USD |
+2.53
|
CN¥3.93B 580.06M USD | CN¥9.58M 1.41M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.93B 580.06M USD | 36.00 | CN¥0.09 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.52 0.52 USD |
+10
|
CN¥3.82B 563.62M USD | CN¥54.50M 8.04M USD | CN¥3.16 0.47 USD | CN¥3.52 0.52 USD | CN¥3.82B 563.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.74 0.99 USD |
+1.2
|
CN¥3.77B 556.71M USD | CN¥4.30M 634.94K USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥3.77B 556.71M USD | 112.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.84 3.37 USD |
+4.82
|
CN¥3.43B 505.5M USD | CN¥2.66M 392.87K USD | CN¥21.57 3.18 USD | CN¥23.33 3.44 USD | CN¥3.43B 505.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€23.20 26.78 USD |
-1.69
|
€428.84M 495.03M USD | €3.47K 4K USD | €23.40 27.01 USD | €24.20 27.93 USD | €428.84M 495.03M USD | 8.88 | €2.61 3.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.46 23.15 USD |
-3.15
|
CHF 365.95M 458.99M USD | CHF 22.99K 28.83K USD | CHF 18.24 22.88 USD | CHF 19.22 24.11 USD | CHF 365.95M 458.99M USD | 97.15 | CHF 0.19 0.24 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.58 1.78 USD |
-2.82
|
NOK 4.39B 421.56M USD | NOK 40.90K 3.92K USD | NOK 18.56 1.78 USD | NOK 19.12 1.83 USD | NOK 4.39B 421.56M USD | 0 | -NOK 1.99 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.88 1.02 USD |
+3.61
|
CN¥2.85B 420.67M USD | CN¥3.86M 569.89K USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥2.85B 420.67M USD | 114.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.42 0.95 USD |
+3.55
|
CN¥2.78B 410.44M USD | CN¥3.41M 502.65K USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥2.78B 410.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 579.50 18.2 USD |
-3.74
|
TRY 11.59B 363.98M USD | TRY 125.20K 3.93K USD | TRY 574.50 18.04 USD | TRY 616.50 19.36 USD | TRY 11.59B 363.98M USD | 0 | -TRY 3.13 -0.09 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.68 1.56 USD |
-2.78
|
R$1.77B 358.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77B 358.8M USD | 8.34 | R$0.92 0.19 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.36 1.53 USD |
+1.67
|
CN¥2.39B 352.19M USD | CN¥1.09M 160.37K USD | CN¥10.00 1.48 USD | CN¥10.39 1.53 USD | CN¥2.39B 352.19M USD | 54.52 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.95 2.06 USD |
-0.5
|
CN¥2.36B 347.85M USD | CN¥1.08M 158.82K USD | CN¥13.67 2.02 USD | CN¥13.99 2.06 USD | CN¥2.36B 347.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.34 3.96 USD |
+7.66
|
CA$446.96M 331.67M USD | CA$1.42M 1.05M USD | CA$5.00 3.71 USD | CA$5.35 3.97 USD | CA$446.96M 331.67M USD | 2.88 | CA$1.85 1.37 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥2.24B 330.3M USD | CN¥11.03M 1.63M USD | CN¥6.47 0.95 USD | CN¥6.68 0.99 USD | CN¥2.24B 330.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||