セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1 0.2 USD |
-6.54
|
$9.16T 1.86T USD | $18.5M 3.75M USD | $0.9699 0.2 USD | $1.05 0.21 USD | $9.16T 1.86T USD | 0 | -$0.37 -0.07 USD | |
| GE Aerospace GE | $245.9 — |
+1.61
|
$262.23B — | $2.7M — | $238.53 — | $246.56 — | $262.23B — | 40.31 | $6.1 — | |
| RTX Corporation 0R2N.IL | $138.5 — |
+0.29
|
$201.59B — | $3.83K — | $135.43 — | $140.77 — | $201.59B — | 36.73 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $125.5 — |
+0.03
|
$196.59B — | $5.53K — | $125.07 — | $126.53 — | $196.59B — | 22.29 | $5.63 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.8 240.27 USD |
-0.03
|
$174.07B 190.28B USD | $711.63K 777.91K USD | $217.45 237.7 USD | $221.35 241.97 USD | $174.07B 190.28B USD | 19.94 | $11.02 12.05 USD | |
| RTX RTX | $141.81 — |
+2.38
|
$189.45B — | $5.14M — | $135.43 — | $141.86 — | $189.45B — | 42.33 | $3.35 — | |
| Siemens Aktiengesellschaft SIE.F | $219.4 239.83 USD |
+0.43
|
$172.31B 188.36B USD | $3.72K 4.07K USD | $218 238.3 USD | $221.15 241.75 USD | $172.31B 188.36B USD | 22.41 | $9.79 10.7 USD | |
| Siemens Aktiengesellschaft SIE.DE | $219.7 240.16 USD |
+0.3
|
$172.07B 188.1B USD | $1.21M 1.32M USD | $217.35 237.59 USD | $221.5 242.13 USD | $172.07B 188.1B USD | 22.28 | $9.86 10.78 USD | |
| Caterpillar CAT | $363.14 — |
+1.27
|
$170.79B — | $2.04M — | $357.75 — | $364.28 — | $170.79B — | 17.67 | $20.55 — | |
| The Boeing Company BA | $214 — |
-0.8
|
$161.36B — | $4.78M — | $212.24 — | $216.12 — | $161.36B — | 0 | -$17.82 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $250.5 34.83 USD |
+3.03
|
$1.15T 159.5B USD | $28.69M 3.99M USD | $244.8 34.04 USD | $252.44 35.1 USD | $1.15T 159.5B USD | 20.23 | $12.38 1.72 USD | |
| The Boeing Company BCO.DE | $187.78 205.27 USD |
-0.18
|
$142.09B 155.32B USD | $6.29K 6.87K USD | $186.14 203.48 USD | $189.58 207.24 USD | $142.09B 155.32B USD | 0 | -$15.68 -17.1 USD | |
| Schneider Electric S.E. 0NWV.IL | $223.48 244.29 USD |
-1.8
|
$139.17B 152.13B USD | $620.73K 678.54K USD | $219.9 240.38 USD | $230.65 252.13 USD | $139.17B 152.13B USD | 31.78 | $7.03 7.68 USD | |
| Airbus SE EADSF | $190 — |
+1.6
|
$150.21B — | $50 — | $190 — | $190 — | $150.21B — | 29.54 | $6.43 — | |
| Airbus SE EADSY | $46.9 — |
+0.43
|
$149.26B — | $30.25K — | $46.73 — | $47.08 — | $149.26B — | 29.49 | $1.59 — | |
| Airbus SE 0KVV.IL | $163.93 179.2 USD |
+0.01
|
$134.12B 146.61B USD | $119.86K 131.02K USD | $163.2 178.4 USD | $165.82 181.26 USD | $134.12B 146.61B USD | 33.45 | $4.9 5.36 USD | |
| Honeywell HON | $225.82 — |
-0.19
|
$145.26B — | $2.47M — | $221.65 — | $226.8 — | $145.26B — | 26.04 | $8.67 — | |
| Schneider Electric S.E. SBGSY | $51.26 — |
-1.39
|
$143.97B — | $8.12K — | $51.24 — | $51.72 — | $143.97B — | 28.01 | $1.83 — | |
| Airbus SE AIR.DE | $163.74 178.99 USD |
-0.11
|
$130.16B 142.28B USD | $245.18K 268.02K USD | $163.24 178.44 USD | $165.78 181.22 USD | $130.16B 142.28B USD | 29.44 | $5.56 6.08 USD | |
| Airbus SE AIR.PA | $163.62 178.86 USD |
-0.18
|
$130.06B 142.18B USD | $904.58K 988.83K USD | $163.22 178.42 USD | $165.8 181.24 USD | $130.06B 142.18B USD | 29.42 | $5.56 6.08 USD | |
| Airbus SE AIR.MC | $163.62 178.86 USD |
-0.43
|
$129.75B 141.83B USD | $1.51K 1.66K USD | $163.3 178.51 USD | $165.68 181.11 USD | $129.75B 141.83B USD | 29.37 | $5.57 6.09 USD | |
| Deere & Company DE | $520.84 — |
+0.97
|
$141.06B — | $824.58K — | $512.63 — | $521.55 — | $141.06B — | 25.43 | $20.48 — | |
| Schneider Electric S.E. SU.PA | $223.25 244.04 USD |
-2.06
|
$125.41B 137.09B USD | $1.49M 1.63M USD | $219.75 240.22 USD | $230.7 252.19 USD | $125.41B 137.09B USD | 27.97 | $7.98 8.72 USD | |
| Union Pacific UNP | $225.47 — |
-0.5
|
$134.71B — | $828.2K — | $224.91 — | $227.02 — | $134.71B — | 20.09 | $11.22 — | |
| Hitachi, Ltd. HTHIY | $28.56 — |
+0.21
|
$130.78B — | $12.98K — | $28.49 — | $28.95 — | $130.78B — | 31.38 | $0.91 — | |
| Hitachi HTHIF | $28.29 — |
+0.11
|
$129.54B — | $200 — | $28.88 — | $28.88 — | $129.54B — | 30.41 | $0.93 — | |
| Safran SA SAFRY | $74.8 — |
+0.69
|
$128.05B — | $10.42K — | $74.08 — | $74.8 — | $128.05B — | 0 | -$0.45 — | |
| Hitachi, Ltd. 6501.T | $4,126 27.85 USD |
+0.9
|
$18.89T 127.54B USD | $10.3M 69.54K USD | $4,092 27.62 USD | $4,188 28.27 USD | $18.89T 127.54B USD | 30.85 | $133.71 0.9 USD | |
| Eaton ETN | $325.71 — |
+0.45
|
$127.45B — | $1.19M — | $320.31 — | $327.87 — | $127.45B — | 33.03 | $9.86 — | |
| Automatic Data Processing ADP | $312.37 — |
-0.69
|
$126.8B — | $1.32M — | $310.97 — | $314.38 — | $126.8B — | 32.33 | $9.66 — | |
| Safran SA SAF.PA | $259.9 284.11 USD |
-0.15
|
$111.18B 121.53B USD | $512.56K 560.29K USD | $258.4 282.47 USD | $262 286.4 USD | $111.18B 121.53B USD | 0 | -$1.56 -1.7 USD | |
| Safran SA 0IU8.IL | $259.75 283.94 USD |
-0.42
|
$110.91B 121.24B USD | $392.69K 429.26K USD | $258.4 282.47 USD | $262.1 286.51 USD | $110.91B 121.24B USD | 35.38 | $7.34 8.02 USD | |
| Rolls-Royce RLLCF | $0.0053 — |
-8.62
|
$115.54B — | $140.98K — | $0.005 — | $0.006 — | $115.54B — | 0.29 | $0.02 — | |
| ABB Ltd ABLZF | $58.84 — |
+3.76
|
$107.57B — | $400 — | $58.3 — | $58.3 — | $107.57B — | 25.36 | $2.32 — | |
| Lockheed Martin LMT | $456.6 — |
-4.26
|
$106.98B — | $3.34M — | $443.41 — | $464.15 — | $106.98B — | 19.86 | $22.99 — | |
| Rolls-Royce Holdings plc RYCEY | $12.19 — |
+2.01
|
$102.5B — | $393.9K — | $12.14 — | $12.3 — | $102.5B — | 30.47 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12.13 — |
+1.93
|
$102.43B — | $2.53K — | $11.95 — | $12.15 — | $102.43B — | 30.32 | $0.4 — | |
| ABB Ltd 0NX2.IL | $46.67 53.1 USD |
-0.94
|
$87.93B 100.04B USD | $530.44K 603.52K USD | $46.65 53.08 USD | $47.98 54.59 USD | $87.93B 100.04B USD | 28.45 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $47.39 53.92 USD |
-0.27
|
$86.95B 98.93B USD | $136.08K 154.82K USD | $46.68 53.11 USD | $47.98 54.59 USD | $86.95B 98.93B USD | 25.61 | $1.85 2.1 USD | |
| ABB Ltd ABB.ST | $553.2 54 USD |
-0.79
|
$1.01T 98.72B USD | $550.15K 53.7K USD | $544 53.1 USD | $561 54.76 USD | $1.01T 98.72B USD | 25.43 | $21.75 2.12 USD | |
| ABB Ltd ABBN.SW | $47.3 53.82 USD |
-0.82
|
$86.47B 98.39B USD | $2.54M 2.89M USD | $46.51 52.92 USD | $47.97 54.58 USD | $86.47B 98.39B USD | 25.56 | $1.85 2.1 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.6 11.59 USD |
+1.14
|
$89.11B 97.4B USD | $5.72K 6.26K USD | $10.48 11.46 USD | $10.68 11.67 USD | $89.11B 97.4B USD | 30.28 | $0.35 0.38 USD | |
| RELX PLC RLXXF | $52.7 — |
+2.29
|
$97.39B — | $301 — | $52.7 — | $52.7 — | $97.39B — | 36.85 | $1.43 — | |
| RELX RELX | $52.97 — |
0
|
$97.39B — | $629.32K — | $52.84 — | $53.16 — | $97.39B — | 38.10 | $1.39 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
+0.96
|
$88.94B 97.23B USD | $820 896.37 USD | $10.5 11.48 USD | $10.7 11.7 USD | $88.94B 97.23B USD | 30.00 | $0.35 0.38 USD | |
| Trane TT | $422.96 — |
+0.3
|
$94.33B — | $811.46K — | $418.25 — | $428.78 — | $94.33B — | 35.30 | $11.98 — | |
| Waste Management WM | $234.24 — |
+0.11
|
$94.26B — | $591.8K — | $231.34 — | $234.59 — | $94.26B — | 35.22 | $6.65 — | |
| RELX PLC REN.AS | $46.22 50.52 USD |
-0.09
|
$85.31B 93.25B USD | $469.3K 513K USD | $46 50.28 USD | $46.4 50.72 USD | $85.31B 93.25B USD | 38.19 | $1.21 1.32 USD | |
| Rheinmetall AG RNMBY | $395.5 — |
+5.47
|
$89.78B — | $8.23K — | $390.6 — | $396.68 — | $89.78B — | 100.38 | $3.94 — | |
| Cintas CTAS | $222.26 — |
+0.02
|
$89.75B — | $490.36K — | $219.82 — | $222.29 — | $89.75B — | 52.05 | $4.27 — | |
| Thomson Reuters Corporation TRI.TO | $266.05 197.43 USD |
+1.32
|
$119.85B 88.94B USD | $448.36K 332.71K USD | $261.67 194.17 USD | $266.64 197.86 USD | $119.85B 88.94B USD | 40.99 | $6.49 4.82 USD | |
| Thomson Reuters TRI | $194.79 — |
+1.43
|
$87.75B — | $719.14K — | $191.26 — | $195.22 — | $87.75B — | 41.09 | $4.74 — | |
| Parker-Hannifin PH | $671.75 — |
+0.12
|
$85.83B — | $404.85K — | $665.31 — | $675.74 — | $85.83B — | 25.80 | $26.03 — | |
| United Parcel Service UPS | $101.16 — |
-1.27
|
$85.66B — | $4.07M — | $100.95 — | $103.32 — | $85.66B — | 14.30 | $7.07 — | |
| Rheinmetall AG RHM.F | $1,724 1884.56 USD |
+4.48
|
$77.93B 85.19B USD | $4.08K 4.46K USD | $1,662.5 1817.34 USD | $1,730 1891.12 USD | $77.93B 85.19B USD | 100.46 | $17.16 18.76 USD | |
| Siemens Energy AG SMEGF | $99 — |
+5.32
|
$85.05B — | $100 — | $99 — | $99 — | $85.05B — | 450.00 | $0.22 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.72 — |
+2.09
|
$84.44B — | $8.04K — | $11.7 — | $11.88 — | $84.44B — | 31.67 | $0.37 — | |
| Rheinmetall AG RHM.DE | $1,720 1880.19 USD |
+2.9
|
$76.75B 83.9B USD | $351.53K 384.27K USD | $1,674 1829.91 USD | $1,732.5 1893.86 USD | $76.75B 83.9B USD | 98.96 | $17.38 19 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,530 57.58 USD |
+2.75
|
$12.28T 82.92B USD | $3.99M 26.96K USD | $8,327 56.21 USD | $8,578 57.9 USD | $12.28T 82.92B USD | 31.81 | $268.15 1.81 USD | |
| Siemens Energy AG SMNEY | $98.21 — |
+3.23
|
$82.91B — | $5.57K — | $97.1 — | $98.8 — | $82.91B — | 427.00 | $0.23 — | |
| Rheinmetall AG 0NI1.IL | $1,721.5 1881.83 USD |
+2.35
|
$74.68B 81.64B USD | $81.47K 89.06K USD | $1,674 1829.91 USD | $1,732 1893.31 USD | $74.68B 81.64B USD | 159.69 | $10.78 11.78 USD | |
| Vinci SA VCISY | $35.98 — |
+0.64
|
$80.96B — | $17.71K — | $35.83 — | $36.17 — | $80.96B — | 14.99 | $2.4 — | |
| TransDigm Group Incorporated TDG | $1,429.62 — |
-0.24
|
$80.3B — | $340.96K — | $1,375 — | $1,432.78 — | $80.3B — | 49.14 | $29.09 — | |
| Vinci SA 0NQM.IL | $125.38 137.05 USD |
+0.26
|
$73.27B 80.1B USD | $943.75K 1.03M USD | $125.15 136.81 USD | $126.05 137.79 USD | $73.27B 80.1B USD | 15.95 | $7.86 8.59 USD | |
| 3M Company MMM | $147.18 — |
+1.46
|
$79.21B — | $2.34M — | $144.42 — | $148.05 — | $79.21B — | 18.21 | $8.08 — | |
| Mitsubishi MSBHF | $19.6 — |
0
|
$77.97B — | $2.9K — | $19.6 — | $19.8 — | $77.97B — | 12.17 | $1.61 — | |
| Republic Services RSG | $248.24 — |
+0.1
|
$77.57B — | $964.09K — | $245.09 — | $249.15 — | $77.57B — | 37.61 | $6.6 — | |
| Vinci SA DG.PA | $125.7 137.41 USD |
+0.36
|
$70.92B 77.53B USD | $921.39K 1.01M USD | $125.15 136.81 USD | $126.15 137.9 USD | $70.92B 77.53B USD | 14.98 | $8.39 9.17 USD | |
| Mitsubishi Corporation 8058.T | $2,877 19.42 USD |
+0.82
|
$11.44T 77.25B USD | $6.35M 42.88K USD | $2,849.5 19.23 USD | $2,893.5 19.53 USD | $11.44T 77.25B USD | 12.20 | $235.7 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,276 22.11 USD |
-3.73
|
$11.43T 77.13B USD | $47.29M 319.23K USD | $3,270 22.07 USD | $3,376 22.79 USD | $11.43T 77.13B USD | 46.51 | $70.43 0.48 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $139.71 13.64 USD |
+0.39
|
$787.63B 76.88B USD | $424.31K 41.42K USD | $138.5 13.52 USD | $141.05 13.77 USD | $787.63B 76.88B USD | 26.16 | $5.34 0.52 USD | |
| BAE Systems plc BAESY | $100.9 — |
+0.87
|
$76.8B — | $125.18K — | $100.7 — | $101.94 — | $76.8B — | 30.39 | $3.32 — | |
| Mitsubishi Heavy Industries MHVYF | $22.75 — |
-0.57
|
$76.52B — | $5.44K — | $22.46 — | $23.01 — | $76.52B — | 45.50 | $0.5 — | |
| Atlas Copco AB (publ) ATLCY | $14.4 — |
-0.76
|
$76.45B — | $363 — | $14.4 — | $14.54 — | $76.45B — | 22.85 | $0.63 — | |
| Canadian Pacific Kansas City Limited CP.TO | $110.41 81.93 USD |
-0.66
|
$102.73B 76.23B USD | $970.2K 719.94K USD | $109.56 81.3 USD | $111.73 82.91 USD | $102.73B 76.23B USD | 26.92 | $4.1 3.04 USD | |
| Atlas Copco AB (publ) ATLKY | $16.28 — |
-1.39
|
$76.15B — | $151.06K — | $16.25 — | $16.46 — | $76.15B — | 25.84 | $0.63 — | |
| BAE Systems BAESF | $25.1 — |
-0.32
|
$76.12B — | $140 — | $25.1 — | $25.1 — | $76.12B — | 29.88 | $0.84 — | |
| Atlas Copco AB (publ) 0XXT.IL | $158.1 15.43 USD |
+0.57
|
$777.25B 75.87B USD | $7.17M 700.05K USD | $156.65 15.29 USD | $158.95 15.52 USD | $777.25B 75.87B USD | 29.60 | $5.34 0.52 USD | |
| Canadian Pacific Kansas City CP | $80.76 — |
-0.6
|
$75.14B — | $2.51M — | $80.16 — | $81.74 — | $75.14B — | 27.01 | $2.99 — | |
| Siemens Energy AG ENR.F | $85.46 93.42 USD |
+3.06
|
$68.07B 74.41B USD | $6.82K 7.45K USD | $82.3 89.97 USD | $85.86 93.86 USD | $68.07B 74.41B USD | 427.30 | $0.2 0.22 USD | |
| Siemens Energy AG ENR.DE | $85.56 93.53 USD |
+3.06
|
$68.07B 74.41B USD | $1.87M 2.05M USD | $82.7 90.4 USD | $85.54 93.51 USD | $68.07B 74.41B USD | 427.80 | $0.2 0.22 USD | |
| General Dynamics GD | $274.03 — |
-1.2
|
$73.55B — | $314.66K — | $268.1 — | $276.72 — | $73.55B — | 19.00 | $14.42 — | |
| ITOCHU Corporation ITOCY | $103.55 — |
+0.44
|
$73.37B — | $863 — | $102.65 — | $105.47 — | $73.37B — | 12.32 | $8.4 — | |
| ITOCHU ITOCF | $51.69 — |
-1.07
|
$73.25B — | $100 — | $51.75 — | $51.75 — | $73.25B — | 12.30 | $4.2 — | |
| BAE Systems plc BSP.F | $22.09 24.15 USD |
-0.05
|
$66.92B 73.15B USD | $3.18K 3.47K USD | $22 24.05 USD | $22.35 24.43 USD | $66.92B 73.15B USD | 30.68 | $0.72 0.79 USD | |
| Illinois Tool Works ITW | $248.18 — |
-0.33
|
$72.81B — | $182.22K — | $247.45 — | $249.43 — | $72.81B — | 21.71 | $11.43 — | |
| BAE Systems plc BSP.DE | $22.13 24.19 USD |
-1.16
|
$66.17B 72.33B USD | $428.47K 468.38K USD | $21.96 24.01 USD | $22.39 24.48 USD | $66.17B 72.33B USD | 30.31 | $0.73 0.8 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $156.65 15.29 USD |
-0.92
|
$734.57B 71.7B USD | $1.86M 181.33K USD | $156.9 15.32 USD | $158.9 15.51 USD | $734.57B 71.7B USD | 26.06 | $6.01 0.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.7 13.54 USD |
-0.93
|
$734.49B 71.7B USD | $943.09K 92.06K USD | $138.65 13.53 USD | $141.1 13.77 USD | $734.49B 71.7B USD | 23.00 | $6.03 0.59 USD | |
| ITOCHU Corporation 8001.T | $0 50.4 USD |
0
|
$10.58T 71.42B USD | $1.91M 12.87K USD | $7,386 49.86 USD | $7,486 50.53 USD | $10.58T 71.42B USD | 12.12 | $615.54 4.16 USD | |
| Emerson Electric EMR | $126.77 — |
-0.14
|
$71.31B — | $1.31M — | $126.25 — | $128 — | $71.31B — | 36.32 | $3.49 — | |
| Northrop Grumman NOC | $483.02 — |
-1.18
|
$69.52B — | $333.67K — | $472.02 — | $484.6 — | $69.52B — | 19.15 | $25.22 — | |
| Howmet Aerospace HWM | $170.74 — |
+1.26
|
$68.92B — | $2.55M — | $165.51 — | $172.08 — | $68.92B — | 57.29 | $2.98 — | |
| Johnson Controls JCI | $103.19 — |
+0.28
|
$67.9B — | $3.85M — | $102.3 — | $104.15 — | $67.9B — | 31.36 | $3.29 — | |
| Canadian National Railway Company CNR.TO | $142.73 105.91 USD |
-1.29
|
$89.56B 66.46B USD | $1.84M 1.36M USD | $141.3 104.85 USD | $144.98 107.58 USD | $89.56B 66.46B USD | 19.76 | $7.22 5.36 USD | |
| Canadian National Railway Company CNI | $104.44 — |
-1.16
|
$65.54B — | $1.91M — | $103.39 — | $105.98 — | $65.54B — | 19.85 | $5.26 — | |
| Carrier Global CARR | $72.48 — |
+1.02
|
$62.14B — | $4.19M — | $71.57 — | $72.68 — | $62.14B — | 48.32 | $1.5 — | |
| Larsen & Toubro Limited LTOD.IL | $43.05 — |
+0.58
|
$61.61B — | $7.75K — | $42.85 — | $43.2 — | $61.61B — | 44.38 | $0.97 — | |
| Thales S.A. THLLY | $57.26 — |
+1.26
|
$61.44B — | $8.61K — | $56.5 — | $57.26 — | $61.44B — | 53.51 | $1.07 — | |
| Larsen & Toubro Limited LT.NS | $3,684.8 44.58 USD |
+0.14
|
$5.07T 61.31B USD | $1.27M 15.31K USD | $3,656.1 44.23 USD | $3,692 44.67 USD | $5.07T 61.31B USD | 33.71 | $109.29 1.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||