セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $307.27 — |
+0.66
|
$324.11B — | $3.77M — | $297.70 — | $308.92 — | $324.11B — | 41.13 | $7.47 — | |
| Caterpillar CAT | $563.10 — |
-1.17
|
$263.80B — | $1.89M — | $550.33 — | $565.58 — | $263.80B — | 28.93 | $19.46 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥395.37 54.97 USD |
+0.17
|
CN¥1.82T 253.7B USD | CN¥16.55M 2.3M USD | CN¥388.88 54.07 USD | CN¥397.51 55.27 USD | CN¥1.82T 253.7B USD | 28.04 | CN¥14.10 1.96 USD | |
| RTX RTX | $177.33 — |
+1.27
|
$237.76B — | $1.97M — | $173.77 — | $177.69 — | $237.76B — | 36.41 | $4.87 — | |
| Siemens Aktiengesellschaft SIEGY | $139.82 — |
+0.33
|
$219.00B — | $19.78K — | $135.41 — | $139.94 — | $219.00B — | 24.52 | $5.70 — | |
| Siemens Aktiengesellschaft 0P6M.IL | €236.20 258.2 USD |
-2.46
|
€187.06B 204.48B USD | €190.99K 208.77K USD | €233.55 255.3 USD | €243.95 266.67 USD | €187.06B 204.48B USD | 21.43 | €11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | €237.30 259.4 USD |
-1.78
|
€184.62B 201.81B USD | €1.25M 1.36M USD | €233.50 255.25 USD | €243.95 266.67 USD | €184.62B 201.81B USD | 23.99 | €9.89 10.81 USD | |
| Airbus SE EADSY | $60.57 — |
+1.03
|
$191.42B — | $30.16K — | $59.89 — | $60.57 — | $191.42B — | 33.64 | $1.80 — | |
| Airbus SE 0KVV.IL | €208.35 227.75 USD |
+0.44
|
€170.46B 186.34B USD | €89.73K 98.09K USD | €206.15 225.35 USD | €208.90 228.36 USD | €170.46B 186.34B USD | 42.51 | €4.90 5.36 USD | |
| Airbus SE AIR.PA | €208.05 227.43 USD |
-0.29
|
€163.80B 179.06B USD | €804.32K 879.23K USD | €206.10 225.3 USD | €208.95 228.41 USD | €163.80B 179.06B USD | 33.39 | €6.23 6.81 USD | |
| Airbus SE AIR.DE | €207.80 227.15 USD |
-0.36
|
€163.61B 178.84B USD | €248.57K 271.72K USD | €206.05 225.24 USD | €208.90 228.36 USD | €163.61B 178.84B USD | 33.24 | €6.25 6.83 USD | |
| Hitachi, Ltd. 6501.T | ¥5,138 34.68 USD |
-1.21
|
¥23T 157.37B USD | ¥16M 105.6K USD | ¥5,072 34.24 USD | ¥5,164 34.86 USD | ¥23T 157.37B USD | 30.76 | ¥167 1.13 USD | |
| Schneider Electric S.E. 0NWV.IL | €230.00 251.42 USD |
-1.97
|
€143.23B 156.57B USD | €84.25K 92.1K USD | €227.90 249.13 USD | €236.75 258.8 USD | €143.23B 156.57B USD | 32.71 | €7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $53.83 — |
-0.57
|
$153.33B — | $33.52K — | $52.78 — | $53.88 — | $153.33B — | 29.09 | $1.85 — | |
| Hitachi, Ltd. HTHIY | $33.65 — |
+0.48
|
$152.68B — | $15.40K — | $33.12 — | $33.65 — | $152.68B — | 31.15 | $1.08 — | |
| Hitachi HTHIF | $33.40 — |
+4.97
|
$151.77B — | $100.00 — | $33.40 — | $33.40 — | $151.77B — | 30.92 | $1.08 — | |
| The Boeing Company BA | $194.33 — |
-1.1
|
$147.71B — | $6.30M — | $191.49 — | $195.85 — | $147.71B — | 0 | -$13.69 — | |
| Safran SA SAFRF | $352.88 — |
-0.36
|
$147.18B — | $2.00 — | $352.88 — | $352.88 — | $147.18B — | 29.62 | $11.91 — | |
| Safran SA SAFRY | $87.66 — |
+0.23
|
$146.25B — | $14.30K — | $86.78 — | $87.80 — | $146.25B — | 29.41 | $2.98 — | |
| Eaton ETN | $373.77 — |
-0.96
|
$145.51B — | $2.53M — | $364.26 — | $375.90 — | $145.51B — | 37.64 | $9.93 — | |
| Schneider Electric S.E. SU.PA | €230.85 252.35 USD |
-1.83
|
€130.91B 143.1B USD | €891.88K 974.94K USD | €227.85 249.07 USD | €236.80 258.85 USD | €130.91B 143.1B USD | 28.71 | €8.04 8.79 USD | |
| Safran SA 0IU8.IL | €301.70 329.8 USD |
-0.4
|
€128.82B 140.82B USD | €282.44K 308.74K USD | €300.20 328.16 USD | €304.20 332.53 USD | €128.82B 140.82B USD | 41.10 | €7.34 8.02 USD | |
| Safran SA SAF.PA | €301.10 329.14 USD |
-0.56
|
€125.59B 137.28B USD | €322.90K 352.97K USD | €300.20 328.16 USD | €304.20 332.53 USD | €125.59B 137.28B USD | 29.14 | €10.33 11.29 USD | |
| Union Pacific UNP | $221.48 — |
+1.6
|
$131.37B — | $3.04M — | $218.20 — | $221.67 — | $131.37B — | 18.81 | $11.77 — | |
| Rolls-Royce Holdings plc RYCEY | $15.25 — |
+1.94
|
$126.87B — | $296.64K — | $14.77 — | $15.28 — | $126.87B — | 16.94 | $0.90 — | |
| Deere & Company DE | $467.79 — |
-1.6
|
$126.46B — | $1.48M — | $457.65 — | $471.18 — | $126.46B — | 24.40 | $19.17 — | |
| Honeywell HON | $194.88 — |
-0.53
|
$123.73B — | $1.54M — | $193.72 — | $196.39 — | $123.73B — | 20.57 | $9.47 — | |
| Rolls-Royce Holdings plc RYCEF | $14.82 — |
-1.2
|
$123.22B — | $558.00 — | $14.81 — | $14.99 — | $123.22B — | 16.46 | $0.90 — | |
| ABB Ltd 0NX2.IL | CHF 56.80 64.63 USD |
-0.4
|
CHF 107.01B 121.76B USD | CHF 690.83K 786.02K USD | CHF 55.80 63.49 USD | CHF 57.16 65.04 USD | CHF 107.01B 121.76B USD | 34.63 | CHF 1.64 1.87 USD | |
| ABB Ltd ABB.ST | SEK 668.00 65.21 USD |
-0.42
|
SEK 1.23T 119.71B USD | SEK 329.06K 32.12K USD | SEK 663.40 64.76 USD | SEK 675.60 65.95 USD | SEK 1.23T 119.71B USD | 28.88 | SEK 23.13 2.26 USD | |
| Rolls-Royce Holdings plc RRU.F | €12.96 14.17 USD |
+1.09
|
€107.64B 117.67B USD | €20.82K 22.76K USD | €12.70 13.88 USD | €13.04 14.25 USD | €107.64B 117.67B USD | 16.61 | €0.78 0.85 USD | |
| ABB Ltd ABBN.SW | CHF 56.12 63.85 USD |
-0.81
|
CHF 102.58B 116.72B USD | CHF 1.82M 2.07M USD | CHF 55.82 63.51 USD | CHF 56.96 64.81 USD | CHF 102.58B 116.72B USD | 28.63 | CHF 1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | CHF 56.10 63.83 USD |
-0.53
|
CHF 102.51B 116.64B USD | CHF 47.00K 53.48K USD | CHF 56.00 63.72 USD | CHF 56.92 64.76 USD | CHF 102.51B 116.64B USD | 28.62 | CHF 1.96 2.23 USD | |
| Parker-Hannifin PH | $843.25 — |
+1.31
|
$106.71B — | $737.22K — | $824.68 — | $848.85 — | $106.71B — | 31.12 | $27.09 — | |
| Lockheed Martin LMT | $458.35 — |
-2.25
|
$106.06B — | $2.02M — | $456.20 — | $469.41 — | $106.06B — | 25.52 | $17.96 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,449 30.03 USD |
-3.66
|
¥15T 100.84B USD | ¥49M 328.82K USD | ¥4,348 29.35 USD | ¥4,580 30.92 USD | ¥15T 100.84B USD | 60.90 | ¥73 0.49 USD | |
| Mitsubishi Heavy Industries MHVYF | $29.12 — |
-6.06
|
$97.78B — | $600.00 — | $28.95 — | $29.12 — | $97.78B — | 61.95 | $0.47 — | |
| Mitsubishi Corporation 8058.T | ¥3,637 24.55 USD |
-0.05
|
¥14T 96.33B USD | ¥8M 54.35K USD | ¥3,585 24.2 USD | ¥3,644 24.6 USD | ¥14T 96.33B USD | 16.05 | ¥227 1.53 USD | |
| Siemens Energy AG SMNEY | $120.81 — |
-0.16
|
$96.11B — | $55.51K — | $116.72 — | $120.81 — | $96.11B — | 96.64 | $1.25 — | |
| General Dynamics GD | $346.34 — |
+1.77
|
$93.55B — | $1.01M — | $338.82 — | $347.15 — | $93.55B — | 22.46 | $15.42 — | |
| Rheinmetall AG RNMBY | $405.81 — |
+2.9
|
$90.54B — | $8.48K — | $396.71 — | $406.01 — | $90.54B — | 94.59 | $4.29 — | |
| Siemens Energy AG ENR.F | €103.80 113.47 USD |
-0.95
|
€82.58B 90.27B USD | €9.15K 10K USD | €100.95 110.35 USD | €104.40 114.12 USD | €82.58B 90.27B USD | 96.11 | €1.08 1.18 USD | |
| ITOCHU Corporation 8001.T | ¥9,510 64.2 USD |
-0.37
|
¥13T 90.23B USD | ¥3M 20.3K USD | ¥9,350 63.12 USD | ¥9,510 64.2 USD | ¥13T 90.23B USD | 15.45 | ¥615 4.15 USD | |
| Mitsubishi MSBHF | $23.50 — |
-2.89
|
$88.95B — | $895.00 — | $23.50 — | $24.50 — | $88.95B — | 15.35 | $1.53 — | |
| Siemens Energy AG ENR.DE | €101.80 111.28 USD |
-2.68
|
€80.99B 88.53B USD | €1.55M 1.69M USD | €100.75 110.13 USD | €104.90 114.67 USD | €80.99B 88.53B USD | 94.25 | €1.08 1.18 USD | |
| 3M Company MMM | $164.84 — |
+0.6
|
$87.57B — | $1.56M — | $162.66 — | $165.24 — | $87.57B — | 26.24 | $6.28 — | |
| ITOCHU Corporation ITOCY | $123.68 — |
-0.24
|
$87.56B — | $5.70K — | $122.75 — | $125.06 — | $87.56B — | 15.49 | $7.98 — | |
| Rheinmetall AG RHM.DE | €1,749.00 1911.89 USD |
+2.4
|
€78.05B 85.31B USD | €180.14K 196.92K USD | €1,686.00 1843.03 USD | €1,754.50 1917.91 USD | €78.05B 85.31B USD | 93.93 | €18.62 20.35 USD | |
| Howmet Aerospace HWM | $206.66 — |
+0.52
|
$83.18B — | $1.71M — | $201.32 — | $207.40 — | $83.18B — | 58.05 | $3.56 — | |
| Rheinmetall AG 0NI1.IL | €1,749.00 1911.89 USD |
+1.63
|
€75.87B 82.94B USD | €7.56K 8.26K USD | €1,685.50 1842.48 USD | €1,754.50 1917.91 USD | €75.87B 82.94B USD | 162.24 | €10.78 11.78 USD | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,487 57.29 USD |
+16.09
|
¥12T 81.37B USD | ¥17M 114.94K USD | ¥8,196 55.33 USD | ¥8,581 57.92 USD | ¥12T 81.37B USD | 33.20 | ¥256 1.73 USD | |
| Waste Management WM | $201.92 — |
+1.15
|
$81.35B — | $1.66M — | $199.86 — | $202.30 — | $81.35B — | 31.74 | $6.36 — | |
| United Parcel Service UPS | $95.95 — |
<0.01
|
$81.32B — | $6.27M — | $93.20 — | $96.22 — | $81.32B — | 14.82 | $6.47 — | |
| Northrop Grumman NOC | $568.61 — |
-0.59
|
$81.15B — | $479.46K — | $562.47 — | $571.97 — | $81.15B — | 20.46 | $27.79 — | |
| Johnson Controls JCI | $122.25 — |
0
|
$80.00B — | $3.97M — | $119.37 — | $122.55 — | $80.00B — | 40.75 | $3.00 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.06 — |
+10.05
|
$78.91B — | $58.45K — | $10.86 — | $11.06 — | $78.91B — | 31.60 | $0.35 — | |
| RELX PLC RLXXF | $43.14 — |
-2.95
|
$78.90B — | $467.00 — | $43.14 — | $43.14 — | $78.90B — | 31.72 | $1.36 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 224.00 6.3 USD |
-2.18
|
THB 2.79T 78.62B USD | THB 4.69M 131.92K USD | THB 224.00 6.3 USD | THB 231.00 6.5 USD | THB 2.79T 78.62B USD | 142.67 | THB 1.57 0.04 USD | |
| Atlas Copco AB (publ) ATLKY | $16.48 — |
+0.67
|
$78.24B — | $6.05K — | $16.15 — | $16.48 — | $78.24B — | 27.46 | $0.60 — | |
| Mitsui & Co., Ltd. 8031.T | ¥4,030 27.2 USD |
-0.67
|
¥12T 78.19B USD | ¥6M 38.68K USD | ¥3,976 26.84 USD | ¥4,058 27.39 USD | ¥12T 78.19B USD | 13.15 | ¥306 2.07 USD | |
| Atlas Copco AB (publ) ATLCY | $14.56 — |
-0.48
|
$78.13B — | $23.86K — | $14.39 — | $14.56 — | $78.13B — | 24.26 | $0.60 — | |
| RELX RELX | $42.27 — |
-2.58
|
$76.92B — | $2.11M — | $41.81 — | $42.33 — | $76.92B — | 31.08 | $1.36 — | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 138.40 13.51 USD |
-1.4
|
SEK 780.27B 76.16B USD | SEK 251.16K 24.52K USD | SEK 137.73 13.44 USD | SEK 139.85 13.65 USD | SEK 780.27B 76.16B USD | 25.91 | SEK 5.34 0.52 USD | |
| Mitsui & Co., Ltd. MITSY | $526.50 — |
+0.24
|
$76.12B — | $505.00 — | $521.24 — | $527.48 — | $76.12B — | 13.25 | $39.73 — | |
| Vinci SA VCISY | $33.64 — |
-0.12
|
$76.12B — | $9.08K — | $33.38 — | $33.64 — | $76.12B — | 14.01 | $2.40 — | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 155.40 15.17 USD |
-0.83
|
SEK 763.99B 74.57B USD | SEK 1.41M 137.5K USD | SEK 154.15 15.05 USD | SEK 157.05 15.33 USD | SEK 763.99B 74.57B USD | 29.10 | SEK 5.34 0.52 USD | |
| Cintas CTAS | $185.07 — |
+0.1
|
$74.37B — | $2.20M — | $184.19 — | $186.76 — | $74.37B — | 41.12 | $4.50 — | |
| Rolls-Royce RLLCF | $0.00 — |
-2.86
|
$74.12B — | $1.35M — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | |
| Vinci SA 0NQM.IL | €115.53 126.28 USD |
-0.77
|
€67.52B 73.8B USD | €202.45K 221.3K USD | €114.90 125.6 USD | €116.85 127.73 USD | €67.52B 73.8B USD | 14.69 | €7.86 8.59 USD | |
| Mitsui & MITSF | $25.56 — |
+6.49
|
$73.65B — | $901.00 — | $26.10 — | $28.00 — | $73.65B — | 12.84 | $1.99 — | |
| Emerson Electric EMR | $129.49 — |
-1.52
|
$72.88B — | $3.83M — | $128.48 — | $131.33 — | $72.88B — | 33.28 | $3.89 — | |
| TransDigm Group Incorporated TDG | $1,284.76 — |
+1.03
|
$72.40B — | $211.77K — | $1,255.51 — | $1,286.34 — | $72.40B — | 42.59 | $30.16 — | |
| RELX PLC REN.AS | €36.38 39.77 USD |
-3.3
|
€66.20B 72.36B USD | €1.60M 1.75M USD | €36.08 39.44 USD | €37.80 41.32 USD | €66.20B 72.36B USD | 30.83 | €1.18 1.29 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 138.40 13.51 USD |
-1.04
|
SEK 738.26B 72.06B USD | SEK 1.24M 121.05K USD | SEK 137.50 13.42 USD | SEK 140.20 13.69 USD | SEK 738.26B 72.06B USD | 24.45 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 155.40 15.17 USD |
-0.83
|
SEK 736.78B 71.92B USD | SEK 3.43M 335.26K USD | SEK 154.10 15.04 USD | SEK 157.25 15.35 USD | SEK 736.78B 71.92B USD | 27.40 | SEK 5.67 0.55 USD | |
| Illinois Tool Works ITW | $245.49 — |
+0.49
|
$71.22B — | $742.37K — | $243.27 — | $246.65 — | $71.22B — | 23.81 | $10.31 — | |
| Vinci SA DG.PA | €115.60 126.37 USD |
-0.73
|
€64.87B 70.91B USD | €560.37K 612.56K USD | €114.90 125.6 USD | €116.80 127.68 USD | €64.87B 70.91B USD | 13.91 | €8.31 9.08 USD | |
| BAE Systems BAESF | $24.00 — |
-1.28
|
$70.86B — | $594.00 — | $24.00 — | $24.31 — | $70.86B — | 27.90 | $0.86 — | |
| BAE Systems plc BAESY | $95.35 — |
+0.12
|
$70.08B — | $27.57K — | $94.08 — | $95.67 — | $70.08B — | 27.88 | $3.42 — | |
| Vertiv VRT | $179.80 — |
-1.76
|
$68.74B — | $8.63M — | $169.61 — | $179.80 — | $68.74B — | 68.10 | $2.64 — | |
| Canadian Pacific Kansas City Limited CP.TO | CA$99.47 73.81 USD |
+2.26
|
CA$89.61B 66.49B USD | CA$2.42M 1.8M USD | CA$96.50 71.61 USD | CA$99.50 73.83 USD | CA$89.61B 66.49B USD | 21.62 | CA$4.60 3.41 USD | |
| Quanta Services PWR | $445.01 — |
+0.48
|
$66.36B — | $667.57K — | $430.12 — | $446.66 — | $66.36B — | 65.82 | $6.76 — | |
| CSX CSX | $35.34 — |
+0.51
|
$65.81B — | $11.25M — | $34.93 — | $35.35 — | $65.81B — | 22.94 | $1.54 — | |
| Larsen & Toubro Limited LT.NS | ₹3,882.50 46.97 USD |
+0.02
|
₹5.41T 65.43B USD | ₹1.58M 19.07K USD | ₹3,831.10 46.35 USD | ₹3,892.90 47.1 USD | ₹5.41T 65.43B USD | 32.62 | ₹119.02 1.44 USD | |
| BAE Systems plc BSP.DE | €20.47 22.38 USD |
-0.97
|
€59.80B 65.37B USD | €37.89K 41.42K USD | €20.30 22.19 USD | €20.55 22.46 USD | €59.80B 65.37B USD | 27.66 | €0.74 0.81 USD | |
| Cummins CMI | $473.34 — |
+2.28
|
$65.22B — | $1.08M — | $459.42 — | $479.70 — | $65.22B — | 22.20 | $21.32 — | |
| Thomson Reuters Corporation TRI.TO | CA$192.99 143.21 USD |
-1.66
|
CA$86.98B 64.54B USD | CA$469.81K 348.63K USD | CA$191.50 142.1 USD | CA$198.01 146.94 USD | CA$86.98B 64.54B USD | 38.67 | CA$4.99 3.7 USD | |
| Canadian Pacific Kansas City CP | $70.89 — |
+2.89
|
$64.03B — | $4.84M — | $68.50 — | $70.94 — | $64.03B — | 21.61 | $3.28 — | |
| Norfolk Southern NSC | $284.25 — |
+1.25
|
$63.78B — | $854.23K — | $281.02 — | $284.28 — | $63.78B — | 21.66 | $13.12 — | |
| Republic Services RSG | $205.59 — |
+0.67
|
$63.64B — | $996.99K — | $203.72 — | $206.37 — | $63.64B — | 30.54 | $6.73 — | |
| Larsen & Toubro Limited LTOD.IL | $43.80 — |
-0.34
|
$62.69B — | $2.70K — | $43.65 — | $44.05 — | $62.69B — | 45.15 | $0.97 — | |
| Thomson Reuters TRI | $137.57 — |
-1.01
|
$62.19B — | $1.35M — | $136.28 — | $140.82 — | $62.19B — | 38.53 | $3.57 — | |
| FedEx FDX | $262.09 — |
+1.25
|
$61.84B — | $1.28M — | $258.27 — | $263.51 — | $61.84B — | 15.37 | $17.05 — | |
| Canadian National Railway Company CNR.TO | CA$133.31 98.92 USD |
-0.12
|
CA$82.05B 60.89B USD | CA$1.23M 916.42K USD | CA$131.47 97.56 USD | CA$133.36 98.96 USD | CA$82.05B 60.89B USD | 18.08 | CA$7.37 5.47 USD | |
| Mitsubishi Electric Corporation 6503.T | ¥4,297 29.01 USD |
-1.76
|
¥9T 59.49B USD | ¥7M 44.01K USD | ¥4,230 28.55 USD | ¥4,303 29.05 USD | ¥9T 59.49B USD | 22.46 | ¥191 1.29 USD | |
| Canadian National Railway Company CNI | $95.03 — |
+0.52
|
$58.65B — | $1.84M — | $93.41 — | $95.05 — | $58.65B — | 18.10 | $5.25 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥201.00 27.95 USD |
-2.14
|
CN¥416.72B 57.94B USD | CN¥75.43M 10.49M USD | CN¥199.88 27.79 USD | CN¥209.50 29.13 USD | CN¥416.72B 57.94B USD | 29.00 | CN¥6.93 0.96 USD | |
| Mitsubishi Electric Corporation MIELY | $55.99 — |
-1.79
|
$57.42B — | $1.42K — | $55.47 — | $55.99 — | $57.42B — | 22.57 | $2.48 — | |
| Thales S.A. THLLY | $55.83 — |
+1.4
|
$57.39B — | $3.46K — | $55.08 — | $55.88 — | $57.39B — | 47.71 | $1.17 — | |
| Deutsche Post AG 0H3Q.IL | €42.91 46.91 USD |
-0.51
|
€52.47B 57.35B USD | €1.78M 1.95M USD | €42.58 46.55 USD | €43.60 47.66 USD | €52.47B 57.35B USD | 12.12 | €3.54 3.87 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||