セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| GE Aerospace GE | $239.99 — |
-2.25
|
$255.92B — | $7.81M — | $238.68 — | $243.43 — | $255.92B — | 37.91 | $6.33 — | |
| RTX Corporation 0R2N.IL | $141.4 — |
+2.09
|
$205.81B — | $1.83K — | $0 — | $0 — | $205.81B — | 37.50 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $125.71 — |
+0.17
|
$196.92B — | $13.38K — | $125.69 — | $127.05 — | $196.92B — | 22.36 | $5.62 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.58 237.84 USD |
-1.01
|
$172.31B 188.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.31B 188.36B USD | 19.74 | $11.02 12.05 USD | |
| RTX RTX | $140.98 — |
-0.59
|
$188.34B — | $3.82M — | $140.13 — | $142.06 — | $188.34B — | 41.46 | $3.4 — | |
| Siemens Aktiengesellschaft SIE.F | $217.35 237.59 USD |
-0.93
|
$170.47B 186.34B USD | $1.39K 1.52K USD | $215.25 235.3 USD | $219 239.4 USD | $170.47B 186.34B USD | 22.11 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $217.35 237.59 USD |
-1.07
|
$170.23B 186.09B USD | $936.46K 1.02M USD | $215.05 235.08 USD | $219.4 239.83 USD | $170.23B 186.09B USD | 22.08 | $9.84 10.76 USD | |
| Caterpillar CAT | $360.96 — |
-0.6
|
$169.76B — | $1.57M — | $357.87 — | $362 — | $169.76B — | 17.59 | $20.52 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $247.47 34.41 USD |
-0.94
|
$1.13T 157.6B USD | $8.53M 1.19M USD | $246.37 34.26 USD | $250.41 34.82 USD | $1.13T 157.6B USD | 20.00 | $12.37 1.72 USD | |
| The Boeing Company BA | $203.75 — |
-4.79
|
$153.63B — | $29.49M — | $201.28 — | $206.32 — | $153.63B — | 0 | -$17.94 — | |
| Schneider Electric S.E. 0NWV.IL | $220.7 241.25 USD |
-1.24
|
$137.44B 150.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.44B 150.24B USD | 31.39 | $7.03 7.68 USD | |
| Airbus SE EADSF | $189 — |
+0.53
|
$148.81B — | $179 — | $189 — | $189.65 — | $148.81B — | 29.48 | $6.41 — | |
| Airbus SE EADSY | $47.12 — |
+0.47
|
$148.4B — | $28.09K — | $46.92 — | $47.32 — | $148.4B — | 29.44 | $1.6 — | |
| Schneider Electric S.E. SBGSY | $51.02 — |
-0.14
|
$146.12B — | $26.66K — | $50.86 — | $51.39 — | $146.12B — | 28.34 | $1.8 — | |
| Airbus SE 0KVV.IL | $162.86 178.03 USD |
-0.65
|
$133.25B 145.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.25B 145.66B USD | 33.23 | $4.9 5.36 USD | |
| Honeywell HON | $226.05 — |
+0.1
|
$145.41B — | $1.59M — | $223.77 — | $226.71 — | $145.41B — | 26.01 | $8.69 — | |
| The Boeing Company BCO.DE | $176.12 192.52 USD |
-6.21
|
$132.8B 145.16B USD | $129.63K 141.71K USD | $169 184.74 USD | $185.42 202.69 USD | $132.8B 145.16B USD | 0 | -$15.69 -17.1 USD | |
| Airbus SE AIR.MC | $162.8 177.96 USD |
-0.5
|
$128.41B 140.37B USD | $28 30.61 USD | $161 175.99 USD | $163.58 178.82 USD | $128.41B 140.37B USD | 29.01 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $162.8 177.96 USD |
-0.5
|
$128.41B 140.37B USD | $927.13K 1.01M USD | $160.86 175.84 USD | $163.72 178.97 USD | $128.41B 140.37B USD | 29.01 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $162.68 177.83 USD |
-0.65
|
$128.22B 140.17B USD | $233.34K 255.07K USD | $160.92 175.91 USD | $163.74 178.99 USD | $128.22B 140.17B USD | 28.94 | $5.62 6.14 USD | |
| Deere & Company DE | $516.86 — |
-0.76
|
$139.98B — | $796.91K — | $515 — | $520.07 — | $139.98B — | 24.99 | $20.68 — | |
| Schneider Electric S.E. SU.PA | $221 241.58 USD |
-1.01
|
$126.76B 138.56B USD | $1.04M 1.14M USD | $218.3 238.63 USD | $222.5 243.22 USD | $126.76B 138.56B USD | 28.04 | $7.88 8.61 USD | |
| Union Pacific UNP | $225.49 — |
-0.1
|
$134.72B — | $1.94M — | $223.51 — | $225.49 — | $134.72B — | 20.29 | $11.11 — | |
| Hitachi HTHIF | $29.03 — |
-0.41
|
$132.93B — | $400 — | $29.03 — | $29.03 — | $132.93B — | 31.55 | $0.92 — | |
| Hitachi, Ltd. HTHIY | $28.55 — |
-0.14
|
$130.67B — | $26.68K — | $28.39 — | $28.57 — | $130.67B — | 30.69 | $0.93 — | |
| Eaton ETN | $330.34 — |
+1.42
|
$129.26B — | $1.78M — | $322.45 — | $331.46 — | $129.26B — | 33.36 | $9.9 — | |
| Rolls-Royce RLLCF | $0.005799 — |
0
|
$126.44B — | $417.64K — | $0.0053 — | $0.006 — | $126.44B — | 0.32 | $0.02 — | |
| Automatic Data Processing ADP | $309.75 — |
-0.84
|
$125.73B — | $1.8M — | $305.28 — | $314.25 — | $125.73B — | 31.67 | $9.78 — | |
| Safran SA SAFRY | $74.55 — |
-0.33
|
$124.92B — | $13.75K — | $73.63 — | $74.7 — | $124.92B — | 0 | -$0.46 — | |
| Hitachi, Ltd. 6501.T | $3,947 26.64 USD |
-3.07
|
$18.07T 121.95B USD | $7.62M 51.45K USD | $3,940 26.6 USD | $4,039 27.26 USD | $18.07T 121.95B USD | 29.55 | $133.56 0.9 USD | |
| Safran SA 0IU8.IL | $257.05 280.99 USD |
-1.04
|
$109.76B 119.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.76B 119.98B USD | 35.02 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $258.1 282.14 USD |
-0.69
|
$108.29B 118.37B USD | $584.94K 639.42K USD | $255.9 279.73 USD | $261.4 285.75 USD | $108.29B 118.37B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $469.27 — |
+2.77
|
$109.95B — | $1.7M — | $456.6 — | $469.27 — | $109.95B — | 20.22 | $23.2 — | |
| ABB Ltd ABLZF | $58.85 — |
-0.05
|
$107.59B — | $400 — | $58.3 — | $58.3 — | $107.59B — | 26.27 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.88 54.47 USD |
+2.58
|
$90.2B 102.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2B 102.63B USD | 29.19 | $1.64 1.87 USD | |
| Rolls-Royce Holdings plc RYCEY | $12.15 — |
-0.41
|
$101.54B — | $578.44K — | $12.14 — | $12.24 — | $101.54B — | 29.63 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $12.04 — |
-0.17
|
$100.62B — | $6.4K — | $12 — | $12.15 — | $100.62B — | 29.36 | $0.41 — | |
| ABB Ltd ABBN.SW | $47.69 54.26 USD |
+0.82
|
$87.19B 99.2B USD | $2.17M 2.47M USD | $46.75 53.19 USD | $48 54.61 USD | $87.19B 99.2B USD | 25.91 | $1.84 2.09 USD | |
| ABB Ltd ABB.ST | $555 54.17 USD |
+0.33
|
$1.01T 99.04B USD | $1.08M 105.59K USD | $545.6 53.26 USD | $558.2 54.49 USD | $1.01T 99.04B USD | 25.86 | $21.46 2.09 USD | |
| RELX PLC RLXXF | $53.5 — |
+1.52
|
$98.71B — | $585 — | $53.5 — | $53.5 — | $98.71B — | 38.21 | $1.4 — | |
| ABB Ltd ABBNE.SW | $47.52 54.07 USD |
+0.27
|
$86.71B 98.66B USD | $87.78K 99.88K USD | $46.83 53.28 USD | $47.57 54.12 USD | $86.71B 98.66B USD | 25.82 | $1.84 2.09 USD | |
| RELX RELX | $53.26 — |
+0.55
|
$97.77B — | $668.63K — | $53.16 — | $53.58 — | $97.77B — | 38.04 | $1.4 — | |
| Rolls-Royce Holdings plc RRU.F | $10.5 11.48 USD |
-2.78
|
$87.75B 95.92B USD | $8.51K 9.3K USD | $10.28 11.24 USD | $10.6 11.59 USD | $87.75B 95.92B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
0
|
$87.75B 95.92B USD | $50 54.66 USD | $10.4 11.37 USD | $10.5 11.48 USD | $87.75B 95.92B USD | 30.00 | $0.35 0.38 USD | |
| Waste Management WM | $237.15 — |
+1.22
|
$95.43B — | $1.09M — | $234.36 — | $237.15 — | $95.43B — | 35.76 | $6.63 — | |
| Trane TT | $424.31 — |
+0.32
|
$94.63B — | $1.5M — | $422.04 — | $425.97 — | $94.63B — | 34.83 | $12.18 — | |
| RELX PLC REN.AS | $46 50.28 USD |
-0.48
|
$84.69B 92.58B USD | $443.27K 484.55K USD | $45.9 50.17 USD | $46.38 50.7 USD | $84.69B 92.58B USD | 37.70 | $1.22 1.33 USD | |
| Cintas CTAS | $223.57 — |
+0.83
|
$90.27B — | $1.1M — | $220.97 — | $223.61 — | $90.27B — | 51.99 | $4.3 — | |
| Rheinmetall AG RNMBY | $403.9 — |
+1.66
|
$90.12B — | $10.12K — | $397 — | $404.9 — | $90.12B — | 95.03 | $4.25 — | |
| Thomson Reuters Corporation TRI.TO | $268.2 199.02 USD |
+0.81
|
$120.82B 89.65B USD | $228.75K 169.74K USD | $265.37 196.92 USD | $268.25 199.06 USD | $120.82B 89.65B USD | 41.13 | $6.52 4.84 USD | |
| Thomson Reuters TRI | $197.1 — |
+1.19
|
$88.79B — | $762.27K — | $194.74 — | $197.19 — | $88.79B — | 41.49 | $4.75 — | |
| United Parcel Service UPS | $100.92 — |
-0.24
|
$85.46B — | $3.11M — | $100.18 — | $101.06 — | $85.46B — | 14.73 | $6.85 — | |
| Rheinmetall AG RHM.DE | $1,748 1910.8 USD |
+1.63
|
$78B 85.27B USD | $248.4K 271.53K USD | $1,683.5 1840.29 USD | $1,760 1923.92 USD | $78B 85.27B USD | 94.07 | $18.58 20.31 USD | |
| Parker-Hannifin PH | $666.86 — |
-0.73
|
$85.21B — | $493.23K — | $661.84 — | $668.61 — | $85.21B — | 25.64 | $26 — | |
| Rheinmetall AG RHM.F | $1,742 1904.24 USD |
+0.35
|
$77.73B 84.97B USD | $2.17K 2.37K USD | $1,685 1841.93 USD | $1,778 1943.59 USD | $77.73B 84.97B USD | 93.75 | $18.58 20.31 USD | |
| Rheinmetall AG 0NI1.IL | $1,747 1909.71 USD |
+1.48
|
$75.79B 82.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.79B 82.85B USD | 162.05 | $10.78 11.78 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.47 — |
-1.95
|
$82.83B — | $19.93K — | $11.27 — | $11.5 — | $82.83B — | 31.00 | $0.37 — | |
| Vinci SA VCISY | $36.56 — |
+1.33
|
$82.06B — | $19.98K — | $36.47 — | $36.69 — | $82.06B — | 15.17 | $2.41 — | |
| Vinci SA 0NQM.IL | $126.25 138.01 USD |
+0.7
|
$73.78B 80.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.78B 80.66B USD | 16.06 | $7.86 8.59 USD | |
| TransDigm Group Incorporated TDG | $1,435.84 — |
+0.44
|
$80.65B — | $356.75K — | $1,422.61 — | $1,453.61 — | $80.65B — | 48.52 | $29.59 — | |
| Mitsubishi Heavy Industries MHVYF | $24 — |
+5.49
|
$80.58B — | $100 — | $24 — | $24 — | $80.58B — | 47.05 | $0.51 — | |
| Mitsubishi MSBHF | $19.95 — |
+0.35
|
$79.36B — | $625 — | $19.6 — | $19.98 — | $79.36B — | 12.23 | $1.63 — | |
| Siemens Energy AG SMNEY | $99.36 — |
+1.17
|
$79.04B — | $13.09K — | $98.55 — | $99.38 — | $79.04B — | 414.00 | $0.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,480 23.49 USD |
+1.28
|
$11.68T 78.87B USD | $51.45M 347.33K USD | $3,388 22.87 USD | $3,506 23.67 USD | $11.68T 78.87B USD | 47.54 | $73.19 0.49 USD | |
| Siemens Energy AG SMEGF | $99 — |
0
|
$78.76B — | $100 — | $99 — | $99 — | $78.76B — | 412.50 | $0.24 — | |
| Republic Services RSG | $251.85 — |
+1.45
|
$78.7B — | $956.61K — | $248.46 — | $251.91 — | $78.7B — | 37.98 | $6.63 — | |
| 3M Company MMM | $144.77 — |
-1.64
|
$77.91B — | $2.07M — | $144.49 — | $147.27 — | $77.91B — | 18.00 | $8.04 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,000 54 USD |
-2.75
|
$11.52T 77.77B USD | $5.96M 40.24K USD | $7,888 53.25 USD | $8,068 54.46 USD | $11.52T 77.77B USD | 29.83 | $268.17 1.81 USD | |
| Vinci SA DG.PA | $126.15 137.9 USD |
+0.36
|
$70.79B 77.38B USD | $714.27K 780.79K USD | $124.8 136.42 USD | $126.85 138.66 USD | $70.79B 77.38B USD | 14.96 | $8.43 9.22 USD | |
| BAE Systems BAESF | $25.83 — |
+3.36
|
$76.96B — | $750 — | $25.5 — | $26 — | $76.96B — | 29.68 | $0.87 — | |
| Atlas Copco AB (publ) ATLKY | $16.37 — |
+0.55
|
$76.58B — | $48.85K — | $16.28 — | $16.42 — | $76.58B — | 25.98 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.42 — |
+0.35
|
$76.57B — | $31.75K — | $14.37 — | $14.49 — | $76.57B — | 23.25 | $0.62 — | |
| BAE Systems plc BAESY | $103.62 — |
+2.73
|
$76.49B — | $66.93K — | $102.49 — | $103.8 — | $76.49B — | 29.77 | $3.48 — | |
| Canadian Pacific Kansas City Limited CP.TO | $110.44 81.95 USD |
+0.03
|
$102.76B 76.25B USD | $1.04M 769.68K USD | $109.69 81.4 USD | $110.56 82.04 USD | $102.76B 76.25B USD | 26.80 | $4.12 3.06 USD | |
| Mitsubishi Corporation 8058.T | $2,827.5 19.09 USD |
-1.03
|
$11.25T 75.92B USD | $6.17M 41.64K USD | $2,815.5 19.01 USD | $2,860.5 19.31 USD | $11.25T 75.92B USD | 11.99 | $235.7 1.59 USD | |
| Canadian Pacific Kansas City CP | $81.15 — |
+0.48
|
$75.51B — | $1.91M — | $80.55 — | $81.23 — | $75.51B — | 26.87 | $3.02 — | |
| General Dynamics GD | $279.93 — |
+1.49
|
$75.13B — | $752.65K — | $274.92 — | $279.96 — | $75.13B — | 19.43 | $14.4 — | |
| Atlas Copco AB (publ) 0XXV.IL | $136.09 13.28 USD |
-2.59
|
$767.24B 74.89B USD | $11.87K 1.16K USD | $0 0 USD | $0 0 USD | $767.24B 74.89B USD | 25.48 | $5.34 0.52 USD | |
| Siemens Energy AG ENR.DE | $85.7 93.68 USD |
+0.16
|
$68.18B 74.53B USD | $1.33M 1.45M USD | $83.9 91.71 USD | $85.92 93.92 USD | $68.18B 74.53B USD | 408.09 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $155.1 15.14 USD |
-1.9
|
$762.51B 74.43B USD | $42 4.1 USD | $0 0 USD | $0 0 USD | $762.51B 74.43B USD | 29.04 | $5.34 0.52 USD | |
| Siemens Energy AG ENR.F | $85.54 93.51 USD |
+0.09
|
$68.05B 74.39B USD | $3.76K 4.11K USD | $83.98 91.8 USD | $85.9 93.9 USD | $68.05B 74.39B USD | 407.33 | $0.21 0.23 USD | |
| ITOCHU Corporation ITOCY | $103.21 — |
+0.16
|
$73.16B — | $1.23K — | $102.79 — | $105.5 — | $73.16B — | 12.11 | $8.52 — | |
| ITOCHU ITOCF | $51.43 — |
-1.44
|
$72.88B — | $100 — | $51.75 — | $51.75 — | $72.88B — | 12.07 | $4.26 — | |
| Illinois Tool Works ITW | $246.01 — |
-0.25
|
$72.17B — | $650.99K — | $244.28 — | $246.89 — | $72.17B — | 21.63 | $11.37 — | |
| Northrop Grumman NOC | $497.13 — |
+1.77
|
$71.55B — | $545.87K — | $487.95 — | $497.32 — | $71.55B — | 19.61 | $25.35 — | |
| BAE Systems plc BSP.DE | $22.22 24.29 USD |
+0.41
|
$65.42B 71.52B USD | $318.29K 347.94K USD | $21.81 23.84 USD | $22.32 24.4 USD | $65.42B 71.52B USD | 29.23 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $22.11 24.17 USD |
+0.09
|
$65.22B 71.29B USD | $6.92K 7.57K USD | $21.9 23.94 USD | $22.48 24.57 USD | $65.22B 71.29B USD | 29.09 | $0.76 0.83 USD | |
| Emerson Electric EMR | $126.72 — |
+0.18
|
$71.28B — | $3.61M — | $124.78 — | $126.86 — | $71.28B — | 36.51 | $3.47 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $155 15.13 USD |
-1.05
|
$726.81B 70.95B USD | $4.9M 478.2K USD | $152.95 14.93 USD | $155.45 15.17 USD | $726.81B 70.95B USD | 25.91 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.9 13.36 USD |
-1.3
|
$725.02B 70.77B USD | $1.94M 189.66K USD | $135.45 13.22 USD | $137.55 13.43 USD | $725.02B 70.77B USD | 22.89 | $5.98 0.58 USD | |
| ITOCHU Corporation 8001.T | $7,270 49.07 USD |
-1.5
|
$10.3T 69.54B USD | $1.83M 12.33K USD | $7,238 48.86 USD | $7,342 49.56 USD | $10.3T 69.54B USD | 11.81 | $615.58 4.16 USD | |
| Howmet Aerospace HWM | $171.52 — |
+0.46
|
$69.24B — | $2.28M — | $168.5 — | $172.02 — | $69.24B — | 56.05 | $3.06 — | |
| Johnson Controls JCI | $103.6 — |
+0.4
|
$68.17B — | $4.62M — | $102.81 — | $103.95 — | $68.17B — | 31.29 | $3.31 — | |
| Canadian National Railway Company CNR.TO | $143.24 106.29 USD |
+0.36
|
$89.88B 66.7B USD | $993.12K 736.95K USD | $141.75 105.19 USD | $143.55 106.52 USD | $89.88B 66.7B USD | 20.00 | $7.16 5.31 USD | |
| Canadian National Railway Company CNI | $105.25 — |
+0.78
|
$66.04B — | $1.15M — | $104.01 — | $105.52 — | $66.04B — | 20.04 | $5.25 — | |
| Carrier Global CARR | $72.48 — |
0
|
$62.14B — | $4.13M — | $71.95 — | $72.81 — | $62.14B — | 48.32 | $1.5 — | |
| CSX CSX | $32.39 — |
+0.22
|
$60.85B — | $9.38M — | $31.99 — | $32.4 — | $60.85B — | 19.27 | $1.68 — | |
| Larsen & Toubro Limited LTOD.IL | $42.25 — |
-1.86
|
$60.47B — | $216 — | $0 — | $0 — | $60.47B — | 43.55 | $0.97 — | |
| Axon Enterprise AXON | $775.2 — |
-0.41
|
$60.35B — | $349.67K — | $773.12 — | $781 — | $60.35B — | 187.69 | $4.13 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||