$3.42T
時価総額合計
$178.82B
総出来高
BTC 61.61%     ETH 9.09%
占有率

セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0.79 0.16 USD $0.79 0.16 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
GE Aerospace  GE $237.28
-1.13
$253.03B $3.45M $233.7 $237.53 $253.03B 37.42 $6.34
RTX Corporation  0R2N.IL $143.68
+1.61
$209.13B $5.01K $142.43 $156 $209.13B 38.11 $3.77
Siemens Aktiengesellschaft  SIEGY $124.31
-1.11
$194.72B $7.41K $123.23 $124.31 $194.72B 22.11 $5.62
RTX  RTX $145.02
+2.87
$193.17B $4.35M $142.32 $145.03 $193.17B 42.40 $3.41
Siemens Aktiengesellschaft  0P6M.IL $214.8 234.81 USD
-1.28
$170.11B 185.95B USD $159.34K 174.18K USD $212.05 231.8 USD $215 235.02 USD $170.11B 185.95B USD 19.49 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $214.95 234.97 USD
-1.1
$168.35B 184.03B USD $1.22M 1.34M USD $211.85 231.58 USD $214.95 234.97 USD $168.35B 184.03B USD 21.82 $9.85 10.77 USD
Siemens Aktiengesellschaft  SIE.F $214.85 234.86 USD
-1.15
$168.27B 183.95B USD $2.09K 2.29K USD $212.2 231.96 USD $214.95 234.97 USD $168.27B 183.95B USD 21.81 $9.85 10.77 USD
Caterpillar  CAT $359.15
-0.5
$168.91B $402.31K $355.7 $359.69 $168.91B 17.51 $20.5
Contemporary Amperex Technology Co., Limited  300750.SZ $248.2 34.51 USD
-0.64
$1.14T 158.07B USD $17.4M 2.42M USD $246.37 34.26 USD $250.41 34.82 USD $1.14T 158.07B USD 20.06 $12.37 1.72 USD
The Boeing Company  BA $200.85
-1.42
$151.44B $9.9M $195.28 $201.29 $151.44B 0 -$17.94
Schneider Electric S.E.  0NWV.IL $220.6 241.15 USD
-0.05
$137.38B 150.17B USD $277.45K 303.29K USD $216.05 236.17 USD $220.85 241.42 USD $137.38B 150.17B USD 31.37 $7.03 7.68 USD
Airbus SE  EADSF $186.75
-1.19
$147.03B $72 $185.93 $186.75 $147.03B 29.08 $6.42
Airbus SE  EADSY $46.34
-1.68
$145.94B $13.28K $46.31 $46.49 $145.94B 28.96 $1.6
Honeywell  HON $225.74
-0.14
$145.21B $652.44K $224.34 $226.13 $145.21B 25.94 $8.7
Airbus SE  0KVV.IL $161.24 176.26 USD
-0.99
$131.92B 144.21B USD $88.33K 96.55K USD $160.02 174.92 USD $162.3 177.42 USD $131.92B 144.21B USD 32.90 $4.9 5.36 USD
Schneider Electric S.E.  SBGSY $51.09
+0.02
$143.62B $11.39K $50.45 $51.09 $143.62B 28.22 $1.81
The Boeing Company  BCO.DE $172.7 188.78 USD
-1.94
$130.9B 143.09B USD $18.68K 20.42K USD $169.64 185.44 USD $176.24 192.65 USD $130.9B 143.09B USD 0 -$15.59 -17.05 USD
Airbus SE  AIR.DE $161.56 176.61 USD
-0.69
$127.94B 139.85B USD $243.72K 266.42K USD $159.78 174.66 USD $162.12 177.22 USD $127.94B 139.85B USD 28.79 $5.61 6.13 USD
Airbus SE  AIR.PA $161.58 176.63 USD
-0.75
$127.86B 139.77B USD $1.07M 1.17M USD $160 174.9 USD $162.32 177.44 USD $127.86B 139.77B USD 28.75 $5.62 6.14 USD
Deere & Company  DE $515.62
-0.24
$139.64B $181.9K $510.99 $516.29 $139.64B 24.94 $20.67
Airbus SE  AIR.MC $161 175.99 USD
-1.11
$127.4B 139.26B USD $2.17K 2.37K USD $160.08 174.99 USD $162.04 177.13 USD $127.4B 139.26B USD 28.64 $5.62 6.14 USD
Schneider Electric S.E.  SU.PA $220.45 240.98 USD
-0.25
$125.1B 136.75B USD $1.13M 1.23M USD $216.1 236.23 USD $220.7 241.25 USD $125.1B 136.75B USD 27.94 $7.89 8.62 USD
Union Pacific  UNP $224.35
-0.51
$134.04B $309.85K $223.29 $225.47 $134.04B 20.22 $11.09
Hitachi  HTHIF $29.03
-0.41
$132.93B $400 $29.03 $29.03 $132.93B 31.55 $0.92
Eaton  ETN $327.79
-0.77
$128.26B $420.82K $324.17 $328.14 $128.26B 33.07 $9.91
Hitachi, Ltd.  HTHIY $27.87
-2.35
$127.56B $1.44K $27.6 $28.09 $127.56B 30.29 $0.92
Automatic Data Processing  ADP $308.76
+0.18
$125.33B $464.39K $306.34 $310.85 $125.33B 31.53 $9.79
Rolls-Royce  RLLCF $0.0057
-1.72
$124.26B $1.71K $0.0057 $0.0057 $124.26B 0.31 $0.02
Hitachi, Ltd.  6501.T $3,987 26.91 USD
-2.09
$18.25T 123.18B USD $13.8M 93.16K USD $3,940 26.6 USD $4,039 27.26 USD $18.25T 123.18B USD 29.85 $133.56 0.9 USD
Safran SA  SAFRY $73.23
-1.77
$122.71B $7.58K $72.5 $73.23 $122.71B 0 -$0.45
Safran SA  0IU8.IL $253.05 276.62 USD
-1.56
$108.05B 118.11B USD $90.39K 98.8K USD $251.5 274.92 USD $256 279.84 USD $108.05B 118.11B USD 34.47 $7.34 8.02 USD
Safran SA  SAF.PA $253.2 276.78 USD
-1.9
$106.81B 116.76B USD $927.33K 1.01M USD $251.5 274.92 USD $256.1 279.95 USD $106.81B 116.76B USD 0 -$1.6 -1.7 USD
Lockheed Martin  LMT $485.16
+3.39
$113.67B $1.48M $473.35 $488.3 $113.67B 20.93 $23.18
ABB Ltd  ABLZF $58.85
-0.05
$107.59B $400 $58.3 $58.3 $107.59B 26.27 $2.24
ABB Ltd  0NX2.IL $47.61 54.17 USD
-0.55
$89.7B 102.06B USD $193.92K 220.64K USD $46.67 53.1 USD $48.03 54.65 USD $89.7B 102.06B USD 29.03 $1.64 1.87 USD
Rolls-Royce Holdings plc  RYCEY $11.98
-1.4
$100.11B $242.88K $11.95 $12.05 $100.11B 29.94 $0.4
Rolls-Royce Holdings plc  RYCEF $11.94
-0.83
$100B $7.52K $11.86 $11.94 $100B 29.12 $0.41
ABB Ltd  ABB.ST $559.2 54.58 USD
+0.76
$1.02T 99.92B USD $1.08M 105.34K USD $546 53.3 USD $563 54.96 USD $1.02T 99.92B USD 26.16 $21.37 2.09 USD
ABB Ltd  ABBNE.SW $47.67 54.24 USD
+0.32
$87.44B 99.49B USD $174.04K 198.02K USD $47.12 53.61 USD $48.05 54.67 USD $87.44B 99.49B USD 25.90 $1.84 2.09 USD
ABB Ltd  ABBN.SW $47.61 54.17 USD
-0.17
$87.04B 99.03B USD $2.19M 2.5M USD $46.79 53.24 USD $48.03 54.65 USD $87.04B 99.03B USD 25.87 $1.84 2.09 USD
RELX PLC  RLXXF $53.5
+1.52
$98.14B $585 $53.5 $53.5 $98.14B 38.48 $1.39
RELX  RELX $52.85
-0.77
$96.95B $126.33K $52.7 $52.91 $96.95B 38.02 $1.39
Waste Management  WM $238.46
+0.55
$95.96B $535.85K $236.6 $239.6 $95.96B 35.91 $6.64
Rolls-Royce Holdings plc  RRU.F $10.36 11.32 USD
-1.33
$87B 95.1B USD $2.87K 3.13K USD $10.14 11.08 USD $10.4 11.37 USD $87B 95.1B USD 29.60 $0.35 0.38 USD
Trane  TT $424.04
-0.06
$94.57B $382.64K $418.49 $424.75 $94.57B 34.92 $12.14
Rolls-Royce Holdings plc  RRU1.F $10.2 11.15 USD
-2.86
$85.66B 93.63B USD $13.65K 14.92K USD $9.95 10.88 USD $10.4 11.37 USD $85.66B 93.63B USD 29.14 $0.35 0.38 USD
Rheinmetall AG  RNMBY $414.5
+2.62
$92.48B $8.48K $410 $416.1 $92.48B 97.75 $4.24
RELX PLC  REN.AS $45.78 50.04 USD
-0.48
$84.39B 92.25B USD $621.79K 679.7K USD $45.34 49.56 USD $45.98 50.26 USD $84.39B 92.25B USD 37.83 $1.21 1.32 USD
Cintas  CTAS $224.49
+0.41
$90.65B $220.88K $221.45 $224.62 $90.65B 52.08 $4.31
Thomson Reuters Corporation  TRI.TO $266.66 197.88 USD
-0.57
$120.12B 89.14B USD $68.71K 50.99K USD $265.76 197.21 USD $268.59 199.31 USD $120.12B 89.14B USD 40.89 $6.52 4.84 USD
Thomson Reuters  TRI $196.36
-0.38
$88.45B $218.78K $195.43 $197.35 $88.45B 41.16 $4.77
Rheinmetall AG  RHM.F $1,790 1956.71 USD
+2.76
$80.15B 87.62B USD $5.3K 5.79K USD $1,736.5 1898.23 USD $1,804 1972.02 USD $80.15B 87.62B USD 96.03 $18.64 20.38 USD
Rheinmetall AG  RHM.DE $1,795.5 1962.72 USD
+2.72
$80.12B 87.58B USD $278.82K 304.79K USD $1,732.5 1893.86 USD $1,805 1973.11 USD $80.12B 87.58B USD 96.89 $18.53 20.26 USD
United Parcel Service  UPS $100.43
-0.48
$85.05B $923.07K $100.11 $101.49 $85.05B 14.66 $6.85
Rheinmetall AG  0NI1.IL $1,785.75 1952.07 USD
+2.22
$77.47B 84.68B USD $85.84K 93.83K USD $1,733 1894.4 USD $1,805 1973.11 USD $77.47B 84.68B USD 165.65 $10.78 11.78 USD
Parker-Hannifin  PH $660.79
-0.91
$84.43B $237.31K $653.6 $661.3 $84.43B 25.40 $26.01
TransDigm Group Incorporated  TDG $1,447.18
+0.79
$81.27B $61.74K $1,421.23 $1,448.36 $81.27B 48.91 $29.58
Vinci SA  VCISY $35.97
-1.61
$80.73B $11.39K $35.93 $36.04 $80.73B 14.92 $2.41
Mitsubishi Heavy Industries  MHVYF $23.91
+5.47
$80.28B $100 $24 $24 $80.28B 47.82 $0.5
Vinci SA  0NQM.IL $125.1 136.75 USD
-0.91
$73.11B 79.92B USD $1.31M 1.43M USD $124.25 135.82 USD $125.5 137.19 USD $73.11B 79.92B USD 15.91 $7.86 8.59 USD
Mitsubishi  MSBHF $20.05
+0.5
$79.76B $63 $19.45 $20.05 $79.76B 12.30 $1.63
Mitsubishi Heavy Industries, Ltd.  7011.T $3,512 23.71 USD
+2.21
$11.79T 79.6B USD $76.95M 519.46K USD $3,388 22.87 USD $3,518 23.75 USD $11.79T 79.6B USD 47.98 $73.19 0.49 USD
Recruit Holdings Co., Ltd.  RCRUY $11.09
-3.31
$79.54B $288 $11.07 $11.09 $79.54B 29.97 $0.37
Republic Services  RSG $252.9
+0.42
$79.03B $197.53K $251.72 $253.38 $79.03B 38.20 $6.62
Siemens Energy AG  SMEGF $99
0
$78.76B $100 $99 $99 $78.76B 412.50 $0.24
BAE Systems  BAESF $26.54
+4.08
$77.87B $101 $26.23 $26.54 $77.87B 30.50 $0.87
Siemens Energy AG  SMNEY $97.86
-1.4
$77.85B $3.32K $96.89 $97.91 $77.85B 407.75 $0.24
BAE Systems plc  BAESY $106.04
+2.16
$77.78B $19.01K $105.62 $106.67 $77.78B 30.47 $3.48
3M Company  MMM $144.13
-0.44
$77.57B $731.92K $141.74 $144.29 $77.57B 17.94 $8.03
Recruit Holdings Co., Ltd.  6098.T $7,948 53.65 USD
-3.38
$11.4T 76.96B USD $9.98M 67.39K USD $7,888 53.25 USD $8,075 54.51 USD $11.4T 76.96B USD 29.63 $268.17 1.81 USD
General Dynamics  GD $285.03
+1.82
$76.66B $421.97K $281.86 $286.66 $76.66B 19.80 $14.42
Vinci SA  DG.PA $124.65 136.26 USD
-1.19
$69.94B 76.46B USD $1.14M 1.24M USD $124.25 135.82 USD $125.5 137.19 USD $69.94B 76.46B USD 14.78 $8.43 9.22 USD
Mitsubishi Corporation  8058.T $2,845.5 19.21 USD
-0.4
$11.32T 76.41B USD $10.34M 69.82K USD $2,815.5 19.01 USD $2,860.5 19.31 USD $11.32T 76.41B USD 12.07 $235.7 1.59 USD
Canadian Pacific Kansas City Limited  CP.TO $109.99 81.62 USD
-0.41
$102.34B 75.94B USD $246.6K 182.99K USD $109.5 81.26 USD $110.45 81.96 USD $102.34B 75.94B USD 26.69 $4.12 3.06 USD
Canadian Pacific Kansas City  CP $81.02
-0.16
$75.39B $604.12K $80.4 $81.15 $75.39B 26.91 $3.01
Atlas Copco AB (publ)  ATLKY $16.11
-1.59
$74.91B $14.26K $15.96 $16.17 $74.91B 25.98 $0.62
Atlas Copco AB (publ)  ATLCY $14.16
-1.87
$74.73B $104 $14.16 $14.16 $74.73B 22.83 $0.62
Atlas Copco AB (publ)  0XXV.IL $135.15 13.19 USD
-0.69
$761.95B 74.38B USD $236.28K 23.06K USD $134.3 13.11 USD $135.85 13.26 USD $761.95B 74.38B USD 25.30 $5.34 0.52 USD
BAE Systems plc  BSP.F $23.09 25.24 USD
+4.44
$67.74B 74.05B USD $3.45K 3.77K USD $22.82 24.95 USD $23.17 25.33 USD $67.74B 74.05B USD 30.38 $0.76 0.83 USD
Northrop Grumman  NOC $513.78
+3.35
$73.95B $776.47K $503.2 $515.47 $73.95B 20.26 $25.35
BAE Systems plc  BSP.DE $23.04 25.19 USD
+3.69
$67.6B 73.89B USD $491.95K 537.77K USD $22.8 24.92 USD $23.09 25.24 USD $67.6B 73.89B USD 30.31 $0.76 0.83 USD
Siemens Energy AG  ENR.F $84.46 92.33 USD
-1.26
$67.32B 73.59B USD $7.11K 7.77K USD $83 90.73 USD $84.58 92.46 USD $67.32B 73.59B USD 402.19 $0.21 0.23 USD
Siemens Energy AG  ENR.DE $84.2 92.04 USD
-1.75
$66.98B 73.22B USD $760.99K 831.86K USD $82.72 90.42 USD $84.68 92.57 USD $66.98B 73.22B USD 400.95 $0.21 0.23 USD
Atlas Copco AB (publ)  0XXT.IL $152.28 14.86 USD
-1.82
$748.62B 73.07B USD $2.25M 219.38K USD $151.55 14.79 USD $153.35 14.97 USD $748.62B 73.07B USD 28.51 $5.34 0.52 USD
ITOCHU  ITOCF $51.43
-1.44
$72.88B $100 $51.75 $51.75 $72.88B 12.10 $4.25
ITOCHU Corporation  ITOCY $102.69
-0.33
$72.76B $875 $102.01 $102.69 $72.76B 12.08 $8.5
Illinois Tool Works  ITW $244.28
-0.71
$71.66B $250.8K $242.6 $244.99 $71.66B 21.48 $11.37
Emerson Electric  EMR $126.11
-0.48
$70.94B $618.5K $125.32 $126.72 $70.94B 36.44 $3.46
Atlas Copco AB (publ)  ATCO-B.ST $135.85 13.26 USD
-0.77
$720.71B 70.35B USD $2.27M 221.79K USD $134 13.08 USD $136.05 13.28 USD $720.71B 70.35B USD 22.71 $5.98 0.58 USD
ITOCHU Corporation  8001.T $7,326 49.45 USD
-0.75
$10.38T 70.08B USD $3.12M 21.09K USD $7,238 48.86 USD $7,342 49.56 USD $10.38T 70.08B USD 11.90 $615.58 4.16 USD
Atlas Copco AB (publ)  ATCO-A.ST $152.95 14.93 USD
-1.32
$716.68B 69.96B USD $3.27M 319.48K USD $151.45 14.78 USD $153.35 14.97 USD $716.68B 69.96B USD 25.57 $5.98 0.58 USD
Howmet Aerospace  HWM $172.3
+0.45
$69.55B $613.78K $170.11 $172.55 $69.55B 56.49 $3.05
Johnson Controls  JCI $102.53
-1.04
$67.47B $1.14M $101.58 $102.72 $67.47B 31.06 $3.3
Canadian National Railway Company  CNR.TO $142.06 105.42 USD
-0.82
$89.14B 66.15B USD $158.84K 117.87K USD $141.72 105.16 USD $143.3 106.34 USD $89.14B 66.15B USD 19.92 $7.13 5.29 USD
Canadian National Railway Company  CNI $104.61
-0.61
$65.64B $308.78K $104.24 $105.3 $65.64B 20.04 $5.22
Carrier Global  CARR $71.71
-1.06
$61.48B $884.26K $71.24 $71.91 $61.48B 47.80 $1.5
Axon Enterprise  AXON $785.21
+1.29
$61.13B $130.55K $767.6 $785.21 $61.13B 187.40 $4.19
CSX  CSX $32.22
-0.54
$60.52B $2.28M $32.13 $32.48 $60.52B 19.17 $1.68
Thales S.A.  THLLY $58.13
+0.55
$59.71B $892 $57.61 $58.21 $59.71B 51.90 $1.12
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください