セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1524)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1723)
- ギリシャ (24)
- 香港 (461)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (936)
- マレーシア (253)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (121)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (53)
- 台湾 (344)
- タイ (277)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1458)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10144)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1431)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$163.35 — |
+0.83
|
$2.13T — | $61.26M — | $155.88 — | $162.16 — | $2.13T — | 0 | -$0.68 — | ||
Caterpillar
CAT
US
|
$963.53 — |
-2.81
|
$443.79B — | $3.42M — | $948.78 — | $1,000.65 — | $443.79B — | 48.08 | $20.04 — | ||
GE Aerospace
GE
US
|
$377.52 — |
+0.69
|
$394.44B — | $2.50M — | $374.37 — | $382.97 — | $394.44B — | 46.95 | $8.04 — | ||
RTX Corporation
0R2N.IL
GB
|
$199.01 — |
+0.76
|
$289.66B — | $166.00 — | $195.20 — | $202.00 — | $289.66B — | 52.78 | $3.77 — | ||
RTX
RTX
US
|
$199.25 — |
+3.9
|
$268.33B — | $3.95M — | $194.04 — | $199.69 — | $268.33B — | 37.31 | $5.34 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€280.05 323.27 USD |
-1.59
|
€221.79B 256.01B USD | €108.74K 125.52K USD | €279.50 322.64 USD | €283.70 327.48 USD | €221.79B 256.01B USD | 25.41 | €11.02 12.72 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥374.51 55.26 USD |
-1.44
|
CN¥1.73T 255.66B USD | CN¥21.65M 3.19M USD | CN¥374.05 55.19 USD | CN¥381.89 56.35 USD | CN¥1.73T 255.66B USD | 21.32 | CN¥17.56 2.59 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€279.95 323.16 USD |
-1.46
|
€213.53B 246.49B USD | €151.14K 174.47K USD | €279.50 322.64 USD | €283.70 327.48 USD | €213.53B 246.49B USD | 28.98 | €9.66 11.15 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$158.13 — |
+1.72
|
$243.25B — | $14.96K — | $157.51 — | $160.12 — | $243.25B — | 28.75 | $5.50 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.76 107.56 USD |
-0.02
|
CHF 161.57B 202.65B USD | CHF 73.69K 92.42K USD | CHF 84.86 106.43 USD | CHF 87.26 109.44 USD | CHF 161.57B 202.65B USD | 52.29 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€276.50 319.17 USD |
-1.78
|
€172.19B 198.76B USD | €28.32K 32.69K USD | €275.10 317.56 USD | €284.30 328.18 USD | €172.19B 198.76B USD | 39.33 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€209.40 241.72 USD |
+2.04
|
€171.32B 197.77B USD | €36.98K 42.69K USD | €200.65 231.62 USD | €209.50 241.83 USD | €171.32B 197.77B USD | 42.73 | €4.90 5.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 85.74 107.54 USD |
-1.88
|
CHF 155.61B 195.17B USD | CHF 786.94K 987.01K USD | CHF 84.82 106.38 USD | CHF 86.80 108.87 USD | CHF 155.61B 195.17B USD | 39.87 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABLZF
US
|
$105.54 — |
-0.66
|
$191.54B — | $250.00 — | $105.00 — | $105.00 — | $191.54B — | 39.67 | $2.66 — | ||
Airbus SE
AIR.MC
ES
|
€209.40 241.72 USD |
+1.38
|
€164.85B 190.29B USD | €4.30K 4.96K USD | €207.25 239.24 USD | €209.40 241.72 USD | €164.85B 190.29B USD | 33.13 | €6.32 7.3 USD | ||
Airbus SE
AIR.PA
FR
|
€209.40 241.72 USD |
+1.58
|
€164.85B 190.29B USD | €582.98K 672.96K USD | €206.00 237.79 USD | €209.50 241.83 USD | €164.85B 190.29B USD | 33.08 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€209.25 241.54 USD |
+1.5
|
€164.73B 190.15B USD | €91.44K 105.55K USD | €205.95 237.74 USD | €209.35 241.66 USD | €164.73B 190.15B USD | 33.05 | €6.33 7.31 USD | ||
Sumitomo Corporation
SSUMY
US
|
$39.36 — |
+1.03
|
$187.35B — | $7.89K — | $39.25 — | $39.70 — | $187.35B — | 51.11 | $0.77 — | ||
Airbus SE
EADSY
US
|
$58.53 — |
+3.76
|
$184.31B — | $46.56K — | $58.01 — | $58.57 — | $184.31B — | 32.51 | $1.80 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,021.50 99.71 USD |
-2.62
|
SEK 1.85T 180.96B USD | SEK 199.62K 19.4K USD | SEK 1,017.00 99.27 USD | SEK 1,045.00 102 USD | SEK 1.85T 180.96B USD | 39.42 | SEK 25.91 2.53 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€276.45 319.12 USD |
-1.3
|
€155.46B 179.45B USD | €186.72K 215.54K USD | €275.10 317.56 USD | €278.60 321.6 USD | €155.46B 179.45B USD | 34.64 | €7.98 9.21 USD | ||
The Boeing Company
BA
US
|
$226.49 — |
+3.62
|
$178.54B — | $5.19M — | $220.75 — | $227.52 — | $178.54B — | 89.16 | $2.54 — | ||
Schneider Electric S.E.
SBGSY
US
|
$62.93 — |
+0.37
|
$176.94B — | $42.46K — | $62.44 — | $63.87 — | $176.94B — | 34.57 | $1.82 — | ||
|
Safran SA
0IU8.IL
GB
|
€357.85 413.08 USD |
+0.14
|
€152.80B 176.38B USD | €43.95K 50.73K USD | €351.30 405.52 USD | €365.30 421.68 USD | €152.80B 176.38B USD | 48.75 | €7.34 8.47 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$125.00 — |
-5.3
|
$175.87B — | $3.86K — | $120.00 — | $134.00 — | $175.87B — | 403.22 | $0.31 — | ||
Safran SA
SAF.PA
FR
|
€358.10 413.37 USD |
+0.39
|
€148.65B 171.59B USD | €219.13K 252.95K USD | €357.20 412.33 USD | €360.80 416.48 USD | €148.65B 171.59B USD | 20.86 | €17.16 19.81 USD | ||
Deere & Company
DE
US
|
$621.27 — |
-1.01
|
$167.81B — | $1.28M — | $615.17 — | $638.97 — | $167.81B — | 35.21 | $17.64 — | ||
Safran SA
SAFRY
US
|
$100.95 — |
+1.36
|
$167.62B — | $12.57K — | $100.34 — | $102.44 — | $167.62B — | 20.64 | $4.89 — | ||
Union Pacific
UNP
US
|
$282.25 — |
+1.63
|
$167.58B — | $2.26M — | $278.84 — | $282.80 — | $167.58B — | 23.24 | $12.14 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.48 20.18 USD |
-1.6
|
€144.91B 167.27B USD | €3.10K 3.57K USD | €17.45 20.14 USD | €17.90 20.66 USD | €144.91B 167.27B USD | 21.85 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.48 20.18 USD |
+0.05
|
€144.89B 167.25B USD | €85.08K 98.22K USD | €17.35 20.03 USD | €17.61 20.33 USD | €144.89B 167.25B USD | 21.85 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.30 19.97 USD |
-1.14
|
€143.38B 165.51B USD | €3.90K 4.51K USD | €17.30 19.97 USD | €17.80 20.55 USD | €143.38B 165.51B USD | 21.62 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€166.07 191.7 USD |
-1.22
|
€141.30B 163.11B USD | €411.75K 475.3K USD | €164.20 189.54 USD | €168.80 194.85 USD | €141.30B 163.11B USD | 65.38 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.68 — |
+2.82
|
$163.11B — | $7.15K — | $19.75 — | $20.01 — | $163.11B — | 21.62 | $0.91 — | ||
|
Siemens Energy AG
ENR.F
DE
|
€166.06 191.69 USD |
-0.93
|
€141.29B 163.1B USD | €3.45K 3.98K USD | €164.72 190.14 USD | €169.38 195.52 USD | €141.29B 163.1B USD | 65.12 | €2.55 2.94 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.63 — |
+2.24
|
$162.69B — | $1.02M — | $19.52 — | $20.04 — | $162.69B — | 21.57 | $0.91 — | ||
|
Siemens Energy AG
SMEGF
US
|
$187.50 — |
+0.27
|
$159.53B — | $151.00 — | $187.45 — | $187.50 — | $159.53B — | 64.87 | $2.89 — | ||
Eaton
ETN
US
|
$398.52 — |
-3.34
|
$154.75B — | $2.59M — | $392.30 — | $414.74 — | $154.75B — | 39.07 | $10.20 — | ||
|
Hitachi
HTHIF
US
|
$29.83 — |
+3.15
|
$134.14B — | $123.00 — | $27.10 — | $27.10 — | $134.14B — | 27.36 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,805 29.63 USD |
+4.12
|
¥22T 133.23B USD | ¥11M 70K USD | ¥4,682 28.87 USD | ¥4,805 29.63 USD | ¥22T 133.23B USD | 27.18 | ¥177 1.09 USD | ||
|
Hitachi, Ltd.
HTHIY
US
|
$28.82 — |
+5.37
|
$129.60B — | $79.18K — | $28.64 — | $29.33 — | $129.60B — | 26.44 | $1.09 — | ||
Lockheed Martin
LMT
US
|
$545.91 — |
+4.62
|
$125.87B — | $1.16M — | $529.00 — | $545.94 — | $125.87B — | 26.44 | $20.64 — | ||
|
Parker-Hannifin
PH
US
|
$962.89 — |
-0.1
|
$121.41B — | $405.84K — | $951.68 — | $972.95 — | $121.41B — | 35.58 | $27.06 — | ||
|
Vertiv
VRT
US
|
$300.53 — |
-3.5
|
$115.44B — | $5.87M — | $296.45 — | $316.99 — | $115.44B — | 75.70 | $3.97 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 319.00 8.98 USD |
+1.27
|
THB 3.98T 111.96B USD | THB 8.01M 225.38K USD | THB 312.00 8.78 USD | THB 319.00 8.98 USD | THB 3.98T 111.96B USD | 140.52 | THB 2.27 0.06 USD | ||
|
Howmet Aerospace
HWM
US
|
$270.41 — |
+1.12
|
$108.19B — | $2.25M — | $267.07 — | $277.65 — | $108.19B — | 62.88 | $4.30 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,507 27.79 USD |
+1.12
|
¥16T 101.76B USD | ¥6M 37.95K USD | ¥4,446 27.41 USD | ¥4,545 28.03 USD | ¥16T 101.76B USD | 21.47 | ¥210 1.29 USD | ||
|
General Dynamics
GD
US
|
$373.54 — |
+3.4
|
$101.02B — | $1.29M — | $364.96 — | $373.60 — | $101.02B — | 23.52 | $15.88 — | ||
Quanta Services
PWR
US
|
$668.31 — |
-3.34
|
$100.29B — | $1.25M — | $650.19 — | $697.07 — | $100.29B — | 91.80 | $7.28 — | ||
|
Mitsubishi
MSBHF
US
|
$27.25 — |
-0.04
|
$99.78B — | $440.00 — | $26.60 — | $26.67 — | $99.78B — | 20.96 | $1.30 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.04 — |
+0.05
|
$97.77B — | $14.32K — | $19.89 — | $20.18 — | $97.77B — | 36.43 | $0.55 — | ||
United Parcel Service
UPS
US
|
$110.66 — |
+1.02
|
$94.06B — | $3.21M — | $109.27 — | $110.84 — | $94.06B — | 17.93 | $6.17 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 170.30 16.62 USD |
-0.7
|
SEK 960.12B 93.72B USD | SEK 53.17K 5.19K USD | SEK 170.30 16.62 USD | SEK 171.80 16.77 USD | SEK 960.12B 93.72B USD | 31.89 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.60 19 USD |
-1.17
|
SEK 956.70B 93.39B USD | SEK 735.69K 71.81K USD | SEK 194.50 18.99 USD | SEK 197.75 19.3 USD | SEK 956.70B 93.39B USD | 36.44 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.45 19.01 USD |
-1.34
|
SEK 950.11B 92.74B USD | SEK 568.40K 52.95K USD | SEK 194.50 18.99 USD | SEK 197.40 19.27 USD | SEK 950.11B 92.74B USD | 36.40 | SEK 5.35 0.52 USD | ||
Waste Management
WM
US
|
$230.40 — |
+2.82
|
$92.52B — | $1.51M — | $223.36 — | $230.65 — | $92.52B — | 33.34 | $6.91 — | ||
Cummins
CMI
US
|
$661.70 — |
-3.02
|
$91.31B — | $859.45K — | $653.95 — | $687.79 — | $91.31B — | 34.35 | $19.26 — | ||
CSX
CSX
US
|
$48.89 — |
+1.16
|
$90.84B — | $13.75M — | $48.53 — | $49.21 — | $90.84B — | 29.99 | $1.63 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€22.20 25.63 USD |
+9.17
|
€74.60B 86.11B USD | €3.70K 4.28K USD | €22.20 25.62 USD | €22.30 25.74 USD | €74.60B 86.11B USD | 38.94 | €0.57 0.66 USD | ||
|
Johnson Controls
JCI
US
|
$140.76 — |
-2.79
|
$85.88B — | $5.46M — | $139.23 — | $146.27 — | $85.88B — | 43.04 | $3.27 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.51 — |
-0.62
|
$85.42B — | $100.00 — | $17.47 — | $17.47 — | $85.42B — | 31.83 | $0.55 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,110 25.34 USD |
+8.39
|
¥14T 85.16B USD | ¥36M 221.36K USD | ¥3,839 23.67 USD | ¥4,110 25.34 USD | ¥14T 85.16B USD | 39.27 | ¥105 0.65 USD | ||
Vinci SA
0NQM.IL
GB
|
€125.70 145.1 USD |
-2.31
|
€73.46B 84.8B USD | €262.40K 302.89K USD | €125.30 144.64 USD | €130.20 150.29 USD | €73.46B 84.8B USD | 15.99 | €7.86 9.07 USD | ||
3M Company
MMM
US
|
$160.44 — |
+0.3
|
$83.68B — | $1.81M — | $159.61 — | $162.00 — | $83.68B — | 30.97 | $5.18 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.74 92.56 USD |
+0.11
|
CA$110.74B 82.17B USD | CA$446.70K 331.48K USD | CA$124.14 92.12 USD | CA$125.45 93.09 USD | CA$110.74B 82.17B USD | 27.84 | CA$4.48 3.32 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,894 11.68 USD |
+0.26
|
¥13T 81.61B USD | ¥11M 70.18K USD | ¥1,887 11.64 USD | ¥1,914 11.81 USD | ¥13T 81.61B USD | 14.78 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,667 28.78 USD |
+1.46
|
¥13T 81.56B USD | ¥5M 28.8K USD | ¥4,599 28.36 USD | ¥4,709 29.04 USD | ¥13T 81.56B USD | 16.05 | ¥291 1.79 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.65 — |
+1.84
|
$81.43B — | $70.63K — | $11.59 — | $11.77 — | $81.43B — | 14.74 | $0.79 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 170.45 16.64 USD |
-1.19
|
SEK 831.56B 81.17B USD | SEK 673.68K 65.76K USD | SEK 170.30 16.62 USD | SEK 172.65 16.85 USD | SEK 831.56B 81.17B USD | 31.85 | SEK 5.35 0.52 USD | ||
Vinci SA
DG.PA
FR
|
€125.75 145.16 USD |
-1.68
|
€69.68B 80.44B USD | €456.61K 527.08K USD | €125.25 144.58 USD | €127.75 147.47 USD | €69.68B 80.44B USD | 14.53 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$36.19 — |
+2.41
|
$80.22B — | $19.94K — | $35.98 — | $36.26 — | $80.22B — | 14.71 | $2.46 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$565.37 — |
+1.13
|
$80.12B — | $337.00 — | $563.00 — | $571.00 — | $80.12B — | 15.72 | $35.96 — | ||
|
ITOCHU
ITOCF
US
|
$11.46 — |
-1.97
|
$80.10B — | $1.00K — | $12.00 — | $12.00 — | $80.10B — | 14.50 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$28.26 — |
+1.27
|
$80.09B — | $185.00 — | $28.00 — | $28.00 — | $80.09B — | 15.70 | $1.80 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.63 27.28 USD |
+2.65
|
€69.29B 79.98B USD | €60.54K 69.88K USD | €23.24 26.83 USD | €23.77 27.44 USD | €69.29B 79.98B USD | 29.91 | €0.79 0.91 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€55.80 64.41 USD |
-0.18
|
€68.23B 78.76B USD | €91.81K 105.98K USD | €55.58 64.16 USD | €56.42 65.13 USD | €68.23B 78.76B USD | 15.76 | €3.54 4.09 USD | ||
Illinois Tool Works
ITW
US
|
$272.76 — |
+1.41
|
$78.47B — | $1.11M — | $267.00 — | $273.12 — | $78.47B — | 25.32 | $10.77 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.32 — |
-0.13
|
$78.36B — | $1.91K — | $23.32 — | $23.50 — | $78.36B — | 35.87 | $0.65 — | ||
Northrop Grumman
NOC
US
|
$549.01 — |
+5.59
|
$77.98B — | $1.74M — | $528.09 — | $549.01 — | $77.98B — | 17.21 | $31.90 — | ||
Canadian Pacific Kansas City
CP
US
|
$87.79 — |
+2.18
|
$77.93B — | $2.53M — | $86.23 — | $88.91 — | $77.93B — | 27.86 | $3.15 — | ||
Emerson Electric
EMR
US
|
$139.05 — |
-0.34
|
$77.88B — | $2.64M — | $137.27 — | $142.00 — | $77.88B — | 32.18 | $4.32 — | ||
BAE Systems plc
BAESY
US
|
$106.11 — |
+6.45
|
$77.78B — | $400.00 — | $107.83 — | $107.83 — | $77.78B — | 29.55 | $3.59 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.43 127.95 USD |
+0.13
|
CA$104.60B 77.62B USD | CA$493.45K 366.17K USD | CA$172.30 127.86 USD | CA$173.76 128.94 USD | CA$104.60B 77.62B USD | 22.71 | CA$7.59 5.63 USD | ||
BAE Systems
BAESF
US
|
$26.35 — |
+5.02
|
$77.26B — | $1.10K — | $26.53 — | $26.60 — | $77.26B — | 29.27 | $0.90 — | ||
|
Bloom Energy
BE
US
|
$270.89 — |
-6.43
|
$77.05B — | $15.66M — | $257.51 — | $307.67 — | $77.05B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric
MIELF
US
|
$37.61 — |
-0.13
|
$76.97B — | $1.00K — | $36.90 — | $37.00 — | $76.97B — | 30.57 | $1.23 — | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,043 37.26 USD |
+1.67
|
¥12T 76.25B USD | ¥4M 25.2K USD | ¥5,938 36.61 USD | ¥6,078 37.48 USD | ¥12T 76.25B USD | 30.43 | ¥199 1.22 USD | ||
TransDigm Group Incorporated
TDG
US
|
$1,348.49 — |
+3
|
$75.43B — | $259.88K — | $1,318.35 — | $1,350.74 — | $75.43B — | 42.02 | $32.09 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.99 — |
-1.78
|
$74.68B — | $525.00 — | $72.57 — | $74.51 — | $74.68B — | 29.79 | $2.45 — | ||
FedEx
FDX
US
|
$313.00 — |
-0.28
|
$74.68B — | $1.25M — | $310.30 — | $317.93 — | $74.68B — | 16.72 | $18.72 — | ||
Canadian National Railway Company
CNI
US
|
$121.56 — |
+1.45
|
$73.74B — | $1.20M — | $119.50 — | $122.07 — | $73.74B — | 22.72 | $5.35 — | ||
Honeywell
HON
US
|
$229.86 — |
+3.66
|
$72.83B — | $5.66M — | $220.24 — | $230.13 — | $72.83B — | 18.34 | $12.53 — | ||
|
Cintas
CTAS
US
|
$181.37 — |
+4.1
|
$72.57B — | $2.42M — | $174.83 — | $181.71 — | $72.57B — | 38.34 | $4.73 — | ||
Norfolk Southern
NSC
US
|
$322.71 — |
+1.17
|
$72.48B — | $618.68K — | $319.63 — | $323.75 — | $72.48B — | 27.16 | $11.88 — | ||
|
Deutsche Post AG
DHL.DE
DE
|
€55.78 64.39 USD |
-0.39
|
€62.43B 72.07B USD | €466.77K 538.81K USD | €55.58 64.16 USD | €56.42 65.13 USD | €62.43B 72.07B USD | 18.05 | €3.09 3.57 USD | ||
AB Volvo (publ)
VOLVF
US
|
$34.57 — |
+1.86
|
$70.30B — | $500.00 — | $34.70 — | $34.70 — | $70.30B — | 20.82 | $1.66 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$34.39 — |
+2.56
|
$69.93B — | $5.25K — | $34.21 — | $34.67 — | $69.93B — | 20.71 | $1.66 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 342.00 33.38 USD |
+1.63
|
SEK 716.34B 69.92B USD | SEK 150.28K 14.67K USD | SEK 340.30 33.22 USD | SEK 344.50 33.63 USD | SEK 716.34B 69.92B USD | 15.66 | SEK 21.83 2.13 USD | ||
United Rentals
URI
US
|
$1,098.59 — |
-1.18
|
$68.82B — | $335.84K — | $1,084.92 — | $1,125.28 — | $68.82B — | 28.08 | $39.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||