$3.51T
時価総額合計
$131.81B
総出来高
BTC 60.94%     ETH 9.48%
占有率

セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
-26.17
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
GE Aerospace  GE $245.52
+1.45
$261.82B $5.99M $238.53 $246.95 $261.82B 38.18 $6.43
RTX Corporation  0R2N.IL $138.5
+0.29
$201.59B $0 $0 $0 $201.59B 36.73 $3.77
Siemens Aktiengesellschaft  SIEGY $125.74
+0.22
$196.96B $5.53K $125.07 $126.53 $196.96B 22.37 $5.62
Siemens Aktiengesellschaft  0P6M.IL $219.8 240.27 USD
-0.03
$174.07B 190.28B USD $0 0 USD $0 0 USD $0 0 USD $174.07B 190.28B USD 19.94 $11.02 12.05 USD
RTX  RTX $141.81
+2.38
$189.45B $6.37M $135.43 $141.86 $189.45B 40.63 $3.49
Siemens Aktiengesellschaft  SIE.F $0 239.83 USD
0
$172.31B 188.36B USD $3.72K 4.07K USD $218 238.3 USD $221.15 241.75 USD $172.31B 188.36B USD 22.41 $9.79 10.7 USD
Siemens Aktiengesellschaft  SIE.DE $219.7 240.16 USD
+0.3
$172.07B 188.1B USD $1.21M 1.32M USD $217.35 237.59 USD $221.5 242.13 USD $172.07B 188.1B USD 22.32 $9.84 10.76 USD
Caterpillar  CAT $363.14
+1.27
$170.79B $2.55M $357.75 $364.28 $170.79B 17.48 $20.77
The Boeing Company  BA $214
-0.8
$161.36B $5.39M $212.24 $216.12 $161.36B 0 -$17.82
Contemporary Amperex Technology Co., Limited  300750.SZ $250.35 34.81 USD
-0.06
$1.15T 159.39B USD $2.29M 317.86K USD $249.5 34.69 USD $252.5 35.11 USD $1.15T 159.39B USD 19.63 $12.75 1.77 USD
The Boeing Company  BCO.DE $187.78 205.27 USD
-0.18
$142.09B 155.32B USD $6.29K 6.87K USD $186.14 203.48 USD $189.58 207.24 USD $142.09B 155.32B USD 0 -$15.71 -17.1 USD
Schneider Electric S.E.  0NWV.IL $223.48 244.29 USD
-1.8
$139.17B 152.13B USD $378 413.21 USD $0 0 USD $0 0 USD $139.17B 152.13B USD 31.78 $7.03 7.68 USD
Airbus SE  EADSF $189.67
+0.89
$149.33B $80 $188 $190 $149.33B 29.40 $6.45
Airbus SE  EADSY $46.9
+0.43
$147.7B $30.25K $46.73 $47.08 $147.7B 29.13 $1.61
Airbus SE  0KVV.IL $163.93 179.2 USD
+0.01
$134.12B 146.61B USD $18 19.68 USD $0 0 USD $0 0 USD $134.12B 146.61B USD 33.45 $4.9 5.36 USD
Schneider Electric S.E.  SBGSY $51.09
-1.92
$146.32B $13.16K $50.99 $51.72 $146.32B 29.02 $1.76
Honeywell  HON $225.82
-0.19
$145.26B $2.49M $221.65 $226.8 $145.26B 26.04 $8.67
Airbus SE  AIR.MC $163.62 178.86 USD
-0.43
$130.3B 142.44B USD $209 228.47 USD $163.3 178.51 USD $165.68 181.11 USD $130.3B 142.44B USD 29.32 $5.58 6.1 USD
Airbus SE  AIR.DE $163.74 178.99 USD
-0.11
$130.16B 142.28B USD $245.18K 268.02K USD $163.24 178.44 USD $165.78 181.22 USD $130.16B 142.28B USD 29.18 $5.61 6.13 USD
Airbus SE  AIR.PA $163.62 178.86 USD
-0.18
$130.06B 142.18B USD $904.58K 988.83K USD $163.22 178.42 USD $165.8 181.24 USD $130.06B 142.18B USD 29.16 $5.61 6.13 USD
Deere & Company  DE $520.84
+0.97
$141.06B $824.58K $512.63 $521.55 $141.06B 24.93 $20.89
Schneider Electric S.E.  SU.PA $223.25 244.04 USD
-2.06
$125.41B 137.09B USD $1.49M 1.63M USD $219.75 240.22 USD $230.7 252.19 USD $125.41B 137.09B USD 28.29 $7.89 8.62 USD
Union Pacific  UNP $225.72
-0.39
$134.86B $2.59M $224.83 $227.02 $134.86B 20.40 $11.06
Hitachi  HTHIF $29.15
+3.04
$133.48B $200 $28.88 $28.88 $133.48B 30.68 $0.95
Hitachi, Ltd.  HTHIY $28.59
+0.63
$130.85B $12.98K $28.49 $28.95 $130.85B 30.74 $0.93
Eaton  ETN $325.71
+0.45
$127.45B $1.19M $320.31 $327.87 $127.45B 32.66 $9.97
Automatic Data Processing  ADP $312.37
-0.69
$126.8B $1.32M $310.97 $314.38 $126.8B 32.16 $9.71
Rolls-Royce  RLLCF $0.005799
0
$126.44B $140.98K $0.005 $0.006 $126.44B 0.32 $0.02
Hitachi, Ltd.  6501.T $4,063 27.43 USD
-1.53
$18.6T 125.53B USD $6.2M 41.84K USD $4,017 27.12 USD $4,125 27.84 USD $18.6T 125.53B USD 30.11 $134.92 0.91 USD
Safran SA  SAFRY $74.8
+0.82
$125.34B $10.42K $74.08 $74.8 $125.34B 0 -$0.46
Safran SA  SAF.PA $0 284.11 USD
0
$111.18B 121.53B USD $512.56K 560.29K USD $258.4 282.47 USD $262 286.4 USD $111.18B 121.53B USD 0 -$1.56 -1.7 USD
Safran SA  0IU8.IL $259.75 283.94 USD
-0.42
$110.91B 121.24B USD $0 0 USD $0 0 USD $0 0 USD $110.91B 121.24B USD 35.38 $7.34 8.02 USD
ABB Ltd  ABLZF $58.84
+3.76
$107.57B $400 $58.3 $58.3 $107.57B 25.36 $2.32
Lockheed Martin  LMT $456.6
-4.26
$106.98B $3.34M $443.41 $464.15 $106.98B 20.57 $22.19
Rolls-Royce Holdings plc  RYCEY $12.19
+2.01
$102.5B $393.9K $12.14 $12.3 $102.5B 30.47 $0.4
Rolls-Royce Holdings plc  RYCEF $12.13
+1.93
$102.43B $2.53K $11.95 $12.15 $102.43B 30.32 $0.4
ABB Ltd  0NX2.IL $46.67 53.1 USD
-0.94
$87.93B 100.04B USD $0 0 USD $0 0 USD $0 0 USD $87.93B 100.04B USD 28.45 $1.64 1.87 USD
ABB Ltd  ABB.ST $553.2 54 USD
-0.79
$1.02T 99.47B USD $550.15K 53.7K USD $544 53.1 USD $561 54.76 USD $1.02T 99.47B USD 25.91 $21.35 2.08 USD
Rolls-Royce Holdings plc  RRU.F $10.8 11.81 USD
+3.05
$90.79B 99.24B USD $6.28K 6.87K USD $10.48 11.46 USD $10.8 11.81 USD $90.79B 99.24B USD 30.85 $0.35 0.38 USD
ABB Ltd  ABBNE.SW $47.39 53.92 USD
-0.27
$87.19B 99.2B USD $136.08K 154.82K USD $46.68 53.11 USD $47.98 54.59 USD $87.19B 99.2B USD 25.89 $1.83 2.08 USD
ABB Ltd  ABBN.SW $47.3 53.82 USD
-0.82
$86.47B 98.39B USD $2.54M 2.89M USD $46.51 52.92 USD $47.97 54.58 USD $86.47B 98.39B USD 25.56 $1.85 2.1 USD
RELX PLC  RLXXF $52.7
0
$97.24B $301 $52.7 $52.7 $97.24B 37.64 $1.4
RELX  RELX $52.97
0
$97.24B $655.5K $52.84 $53.16 $97.24B 38.10 $1.39
Rolls-Royce Holdings plc  RRU1.F $10.5 11.48 USD
+0.96
$88.94B 97.23B USD $820 896.37 USD $10.5 11.48 USD $10.7 11.7 USD $88.94B 97.23B USD 30.00 $0.35 0.38 USD
Trane  TT $422.96
+0.3
$94.33B $1M $418.25 $428.78 $94.33B 34.72 $12.18
Waste Management  WM $234.29
+0.13
$94.28B $1.14M $231.34 $234.9 $94.28B 35.23 $6.65
RELX PLC  REN.AS $46.22 50.52 USD
-0.09
$85.31B 93.25B USD $469.3K 513K USD $46 50.28 USD $46.4 50.72 USD $85.31B 93.25B USD 37.88 $1.22 1.33 USD
Rheinmetall AG  RNMBY $397.12
+5.9
$90.14B $16.38K $390.6 $399.46 $90.14B 100.79 $3.94
Cintas  CTAS $221.72
-0.23
$89.53B $1.52M $219.82 $222.64 $89.53B 51.92 $4.27
Thomson Reuters Corporation  TRI.TO $266.05 197.43 USD
+1.32
$119.85B 88.94B USD $448.36K 332.71K USD $261.67 194.17 USD $266.64 197.86 USD $119.85B 88.94B USD 40.31 $6.6 4.9 USD
Thomson Reuters  TRI $194.79
+1.43
$87.75B $719.14K $191.26 $195.22 $87.75B 41.09 $4.74
Parker-Hannifin  PH $671.75
+0.12
$85.83B $511.77K $665.31 $675.74 $85.83B 25.83 $26
Rheinmetall AG  RHM.F $1,736 1897.68 USD
+5.21
$78.48B 85.78B USD $4.8K 5.24K USD $1,662.5 1817.34 USD $1,737.5 1899.32 USD $78.48B 85.78B USD 101.16 $17.16 18.76 USD
United Parcel Service  UPS $101.16
-1.27
$85.66B $4.07M $100.95 $103.32 $85.66B 14.94 $6.77
Siemens Energy AG  SMEGF $99
+5.32
$85.05B $100 $99 $99 $85.05B 450.00 $0.22
Recruit Holdings Co., Ltd.  RCRUY $11.7
+1.9
$84.47B $8.04K $11.7 $11.88 $84.47B 30.78 $0.38
Rheinmetall AG  RHM.DE $1,720 1880.19 USD
+2.9
$76.75B 83.9B USD $351.53K 384.27K USD $1,674 1829.91 USD $1,732.5 1893.86 USD $76.75B 83.9B USD 92.72 $18.55 20.28 USD
Rheinmetall AG  0NI1.IL $1,721.5 1881.83 USD
+2.35
$74.68B 81.64B USD $0 0 USD $0 0 USD $0 0 USD $74.68B 81.64B USD 159.69 $10.78 11.78 USD
Vinci SA  VCISY $35.98
+0.64
$80.96B $17.71K $35.83 $36.17 $80.96B 14.99 $2.4
Recruit Holdings Co., Ltd.  6098.T $8,280 55.89 USD
-2.93
$11.92T 80.49B USD $3.1M 20.92K USD $8,230 55.55 USD $8,566 57.82 USD $11.92T 80.49B USD 30.05 $275.52 1.86 USD
TransDigm Group Incorporated  TDG $1,429.62
-0.24
$80.3B $387.06K $1,375 $1,432.78 $80.3B 49.14 $29.09
Vinci SA  0NQM.IL $125.38 137.05 USD
+0.26
$73.27B 80.1B USD $0 0 USD $0 0 USD $0 0 USD $73.27B 80.1B USD 15.95 $7.86 8.59 USD
3M Company  MMM $147.18
+1.46
$79.21B $2.9M $144.42 $148.05 $79.21B 18.05 $8.15
Mitsubishi  MSBHF $19.88
+0.51
$79.08B $2.91K $19.6 $20.05 $79.08B 12.12 $1.64
Siemens Energy AG  SMNEY $98.21
+3.22
$78.13B $5.57K $97.1 $98.8 $78.13B 392.83 $0.25
Mitsubishi Heavy Industries, Ltd.  7011.T $3,428 23.14 USD
+4.64
$11.51T 77.69B USD $42.31M 285.63K USD $3,299 22.27 USD $3,434 23.18 USD $11.51T 77.69B USD 48.67 $70.43 0.48 USD
Republic Services  RSG $248.24
+0.1
$77.57B $964.09K $245.09 $249.15 $77.57B 37.44 $6.63
Vinci SA  DG.PA $125.7 137.41 USD
+0.36
$70.92B 77.53B USD $921.39K 1.01M USD $125.15 136.81 USD $126.15 137.9 USD $70.92B 77.53B USD 14.91 $8.43 9.22 USD
Atlas Copco AB (publ)  0XXV.IL $139.71 13.64 USD
+0.39
$787.63B 76.88B USD $32.99K 3.22K USD $0 0 USD $0 0 USD $787.63B 76.88B USD 26.16 $5.34 0.52 USD
Atlas Copco AB (publ)  ATLKY $16.28
-1.39
$76.58B $151.06K $16.25 $16.46 $76.58B 26.68 $0.61
Mitsubishi Corporation  8058.T $2,850.5 19.24 USD
-0.92
$11.34T 76.54B USD $2.79M 18.83K USD $2,848 19.22 USD $2,875 19.41 USD $11.34T 76.54B USD 11.99 $237.64 1.6 USD
Atlas Copco AB (publ)  ATLCY $14.4
-0.76
$76.45B $363 $14.4 $14.54 $76.45B 22.85 $0.63
Canadian Pacific Kansas City Limited  CP.TO $110.41 81.93 USD
-0.66
$102.73B 76.23B USD $970.2K 719.94K USD $109.56 81.3 USD $111.73 82.91 USD $102.73B 76.23B USD 26.92 $4.1 3.04 USD
Mitsubishi Heavy Industries  MHVYF $22.67
-3.53
$76.12B $5.44K $22.46 $23.01 $76.12B 47.22 $0.48
Atlas Copco AB (publ)  0XXT.IL $158.1 15.43 USD
+0.57
$777.25B 75.87B USD $33.98K 3.32K USD $0 0 USD $0 0 USD $777.25B 75.87B USD 29.60 $5.34 0.52 USD
Canadian Pacific Kansas City  CP $80.76
-0.6
$75.14B $2.66M $80.16 $81.74 $75.14B 27.01 $2.99
BAE Systems  BAESF $24.99
-0.75
$74.46B $140 $25.1 $25.1 $74.46B 30.10 $0.83
BAE Systems plc  BAESY $100.87
+0.55
$74.46B $125.18K $100.7 $101.94 $74.46B 30.20 $3.34
Siemens Energy AG  ENR.F $85.46 93.42 USD
+3.06
$68.07B 74.41B USD $6.82K 7.45K USD $82.3 89.97 USD $85.86 93.86 USD $68.07B 74.41B USD 427.30 $0.2 0.22 USD
Siemens Energy AG  ENR.DE $85.56 93.53 USD
+3.06
$68.07B 74.41B USD $1.87M 2.05M USD $82.7 90.4 USD $85.54 93.51 USD $68.07B 74.41B USD 407.42 $0.21 0.23 USD
General Dynamics  GD $275.83
-0.56
$74.03B $969.26K $268.1 $276.72 $74.03B 19.23 $14.34
ITOCHU  ITOCF $51.69
-1.07
$73.25B $100 $51.75 $51.75 $73.25B 12.30 $4.2
BAE Systems plc  BSP.F $22.09 24.15 USD
-0.05
$66.92B 73.15B USD $3.18K 3.47K USD $22 24.05 USD $22.35 24.43 USD $66.92B 73.15B USD 29.06 $0.76 0.83 USD
ITOCHU Corporation  ITOCY $103.05
+0.03
$73.04B $986 $102.65 $105.47 $73.04B 12.26 $8.4
Illinois Tool Works  ITW $246.62
-0.96
$72.35B $727.67K $246.02 $249.43 $72.35B 21.92 $11.25
BAE Systems plc  BSP.DE $22.13 24.19 USD
-1.16
$66.17B 72.33B USD $428.47K 468.38K USD $21.96 24.01 USD $22.39 24.48 USD $66.17B 72.33B USD 30.31 $0.73 0.8 USD
Atlas Copco AB (publ)  ATCO-B.ST $138.7 13.54 USD
-0.93
$734.55B 71.7B USD $943.09K 92.06K USD $138.65 13.53 USD $141.1 13.77 USD $734.55B 71.7B USD 23.42 $5.92 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $156.65 15.29 USD
-0.92
$734.55B 71.7B USD $1.86M 181.33K USD $156.9 15.32 USD $158.9 15.51 USD $734.55B 71.7B USD 26.46 $5.92 0.58 USD
Emerson Electric  EMR $126.49
-0.35
$71.15B $3.49M $125.72 $128 $71.15B 36.66 $3.45
ITOCHU Corporation  8001.T $7,398 49.94 USD
-0.91
$10.48T 70.77B USD $1.56M 10.52K USD $7,388 49.87 USD $7,509 50.69 USD $10.48T 70.77B USD 11.96 $618.18 4.17 USD
Northrop Grumman  NOC $488.46
-0.07
$70.3B $768.84K $472.02 $488.62 $70.3B 19.30 $25.3
Howmet Aerospace  HWM $170.74
+1.26
$68.92B $2.96M $165.51 $172.08 $68.92B 55.25 $3.09
Johnson Controls  JCI $103.19
+0.28
$67.9B $4.82M $102.3 $104.15 $67.9B 31.08 $3.32
Canadian National Railway Company  CNR.TO $142.73 105.91 USD
-1.29
$89.56B 66.46B USD $1.84M 1.36M USD $141.3 104.85 USD $144.98 107.58 USD $89.56B 66.46B USD 20.24 $7.05 5.23 USD
Canadian National Railway Company  CNI $104.44
-1.16
$65.54B $2.04M $103.39 $105.98 $65.54B 20.27 $5.15
Carrier Global  CARR $72.48
+1.02
$62.14B $6.24M $71.57 $72.68 $62.14B 48.00 $1.51
Larsen & Toubro Limited  LTOD.IL $43.05
+0.58
$61.61B $38.81K $0 $0 $61.61B 44.38 $0.97
Larsen & Toubro Limited  LT.NS $3,667.6 44.37 USD
-0.47
$5.04T 61.02B USD $321.23K 3.89K USD $3,665.8 44.35 USD $3,708 44.86 USD $5.04T 61.02B USD 33.51 $109.44 1.32 USD
CSX  CSX $32.32
-0.89
$60.71B $12.11M $32.16 $32.65 $60.71B 19.46 $1.66
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください