セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $290.62 — |
-3.39
|
$308.18B — | $3.17M — | $290.50 — | $307.08 — | $308.18B — | 38.90 | $7.47 — | ||
| Caterpillar CAT | $546.13 — |
-1.26
|
$256.85B — | $2.84M — | $541.23 — | $568.87 — | $256.85B — | 28.00 | $19.50 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥370.00 51.45 USD |
-2.48
|
CN¥1.69T 234.78B USD | CN¥31.63M 4.4M USD | CN¥370.00 51.45 USD | CN¥383.00 53.25 USD | CN¥1.69T 234.78B USD | 25.65 | CN¥14.42 2.01 USD | ||
| RTX RTX | $172.73 — |
-0.6
|
$231.59B — | $3.14M — | $172.50 — | $177.55 — | $231.59B — | 35.46 | $4.87 — | ||
| Siemens Aktiengesellschaft SIEGY | $125.05 — |
-1.38
|
$195.88B — | $19.09K — | $124.60 — | $128.99 — | $195.88B — | 21.90 | $5.71 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €218.90 239.29 USD |
-1.13
|
€173.36B 189.5B USD | €57.39K 62.73K USD | €216.10 236.22 USD | €220.20 240.71 USD | €173.36B 189.5B USD | 19.86 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €217.40 237.65 USD |
-1.67
|
€170.27B 186.13B USD | €191.14K 208.94K USD | €216.65 236.83 USD | €220.25 240.76 USD | €170.27B 186.13B USD | 22.00 | €9.88 10.8 USD | ||
| Airbus SE EADSY | $58.02 — |
-0.92
|
$183.20B — | $49.91K — | $57.98 — | $59.76 — | $183.20B — | 31.19 | $1.86 — | ||
| Airbus SE 0KVV.IL | €203.95 222.94 USD |
-0.43
|
€166.87B 182.41B USD | €28.72K 31.39K USD | €200.35 219.01 USD | €204.15 223.16 USD | €166.87B 182.41B USD | 41.62 | €4.90 5.36 USD | ||
| Airbus SE AIR.DE | €203.85 222.84 USD |
-0.27
|
€161.66B 176.72B USD | €79.46K 86.86K USD | €200.65 219.34 USD | €204.05 223.05 USD | €161.66B 176.72B USD | 31.85 | €6.40 7 USD | ||
| Airbus SE AIR.PA | €202.40 221.25 USD |
-0.98
|
€159.77B 174.65B USD | €199.87K 218.48K USD | €200.30 218.95 USD | €203.90 222.89 USD | €159.77B 174.65B USD | 31.62 | €6.40 7 USD | ||
| Schneider Electric S.E. 0NWV.IL | €225.25 246.23 USD |
-1.56
|
€140.27B 153.34B USD | €78.42K 85.72K USD | €221.35 241.97 USD | €228.40 249.67 USD | €140.27B 153.34B USD | 32.04 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $51.44 — |
-2.58
|
$145.93B — | $47.38K — | $51.44 — | $53.38 — | $145.93B — | 27.65 | $1.86 — | ||
| Hitachi, Ltd. 6501.T | ¥4,710 31.79 USD |
-3.38
|
¥21T 144.06B USD | ¥21M 141.28K USD | ¥4,694 31.69 USD | ¥4,777 32.25 USD | ¥21T 144.06B USD | 28.16 | ¥167 1.13 USD | ||
| Safran SA SAFRF | $344.60 — |
-0.75
|
$143.71B — | $20.00 — | $344.60 — | $344.60 — | $143.71B — | 28.76 | $11.98 — | ||
| Safran SA SAFRY | $85.35 — |
-1.3
|
$142.94B — | $33.55K — | $85.23 — | $87.45 — | $142.94B — | 28.44 | $3.00 — | ||
| Hitachi HTHIF | $30.96 — |
+4.42
|
$140.29B — | $150.00 — | $30.10 — | $30.10 — | $140.29B — | 28.93 | $1.07 — | ||
| Safran SA 0IU8.IL | €295.50 323.02 USD |
-1.83
|
€126.18B 137.93B USD | €22.10K 24.16K USD | €292.40 319.63 USD | €295.90 323.46 USD | €126.18B 137.93B USD | 40.25 | €7.34 8.02 USD | ||
| Schneider Electric S.E. SU.PA | €222.80 243.55 USD |
-2.45
|
€125.40B 137.08B USD | €225.90K 246.94K USD | €221.25 241.86 USD | €225.70 246.72 USD | €125.40B 137.08B USD | 27.71 | €8.04 8.79 USD | ||
| Hitachi, Ltd. HTHIY | $30.17 — |
-1.41
|
$136.71B — | $55.40K — | $30.17 — | $31.29 — | $136.71B — | 28.19 | $1.07 — | ||
| The Boeing Company BA | $179.38 — |
-3.4
|
$136.35B — | $12.60M — | $178.44 — | $188.10 — | $136.35B — | 0 | -$13.69 — | ||
| Safran SA SAF.PA | €295.60 323.13 USD |
-1.57
|
€123.28B 134.76B USD | €205.81K 224.98K USD | €292.10 319.3 USD | €295.90 323.46 USD | €123.28B 134.76B USD | 28.61 | €10.33 11.29 USD | ||
| Union Pacific UNP | $221.21 — |
+0.02
|
$131.21B — | $3.46M — | $220.45 — | $223.48 — | $131.21B — | 18.76 | $11.79 — | ||
| The Boeing Company BCO.DE | €155.64 170.14 USD |
-2.01
|
€118.80B 129.87B USD | €2.36K 2.58K USD | €153.98 168.32 USD | €156.00 170.53 USD | €118.80B 129.87B USD | 0 | -€11.86 -12.9 USD | ||
| Deere & Company DE | $476.33 — |
+0.33
|
$128.77B — | $1.32M — | $473.71 — | $484.21 — | $128.77B — | 24.87 | $19.15 — | ||
| Eaton ETN | $328.19 — |
-5.05
|
$127.76B — | $4.14M — | $326.96 — | $357.78 — | $127.76B — | 32.88 | $9.98 — | ||
| Honeywell HON | $188.14 — |
-1.28
|
$126.78B — | $3.67M — | $186.76 — | $193.25 — | $126.78B — | 19.84 | $9.48 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.00 — |
-1.06
|
$117.55B — | $3.56K — | $13.78 — | $14.40 — | $117.55B — | 15.55 | $0.90 — | ||
| ABB Ltd 0NX2.IL | CHF 54.68 62.21 USD |
-1.5
|
CHF 103.02B 117.21B USD | CHF 69.11K 78.63K USD | CHF 54.14 61.6 USD | CHF 54.86 62.42 USD | CHF 103.02B 117.21B USD | 33.34 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 651.00 63.55 USD |
-1.21
|
SEK 1.18T 115.62B USD | SEK 534.39K 52.16K USD | SEK 644.00 62.86 USD | SEK 651.80 63.62 USD | SEK 1.18T 115.62B USD | 28.06 | SEK 23.20 2.26 USD | ||
| Rolls-Royce Holdings plc RYCEY | $13.92 — |
-0.71
|
$115.48B — | $657.30K — | $13.87 — | $14.52 — | $115.48B — | 15.46 | $0.90 — | ||
| ABB Ltd ABBNE.SW | CHF 54.84 62.4 USD |
-2.18
|
CHF 100.10B 113.89B USD | CHF 31.00K 35.27K USD | CHF 54.34 61.83 USD | CHF 54.84 62.4 USD | CHF 100.10B 113.89B USD | 27.97 | CHF 1.96 2.23 USD | ||
| ABB Ltd ABBN.SW | CHF 54.84 62.4 USD |
-1.44
|
CHF 99.79B 113.54B USD | CHF 1.06M 1.21M USD | CHF 54.22 61.69 USD | CHF 54.84 62.4 USD | CHF 99.79B 113.54B USD | 27.97 | CHF 1.96 2.23 USD | ||
| Lockheed Martin LMT | $468.26 — |
-0.35
|
$109.32B — | $791.43K — | $465.02 — | $477.43 — | $109.32B — | 26.11 | $17.93 — | ||
| Rolls-Royce Holdings plc RRU.F | €11.60 12.68 USD |
-5.69
|
€96.24B 105.2B USD | €7.25K 7.93K USD | €11.60 12.68 USD | €11.94 13.05 USD | €96.24B 105.2B USD | 15.06 | €0.77 0.84 USD | ||
| Parker-Hannifin PH | $819.40 — |
-0.15
|
$103.69B — | $655.28K — | $816.81 — | $842.94 — | $103.69B — | 29.14 | $28.11 — | ||
| Siemens Energy AG SMNEY | $124.25 — |
-2.22
|
$98.85B — | $43.74K — | $124.25 — | $132.93 — | $98.85B — | 67.16 | $1.85 — | ||
| Mitsubishi Corporation 8058.T | ¥3,658 24.69 USD |
+1.11
|
¥14T 92.43B USD | ¥11M 73.3K USD | ¥3,543 23.92 USD | ¥3,667 24.75 USD | ¥14T 92.43B USD | 20.88 | ¥175 1.18 USD | ||
| General Dynamics GD | $339.44 — |
-1.06
|
$91.69B — | $697.83K — | $338.93 — | $349.34 — | $91.69B — | 21.98 | $15.44 — | ||
| Siemens Energy AG ENR.DE | €104.35 114.07 USD |
-6.92
|
€83.01B 90.75B USD | €2.20M 2.4M USD | €100.35 109.7 USD | €106.40 116.31 USD | €83.01B 90.75B USD | 65.21 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.F | €102.00 111.5 USD |
-7.27
|
€81.14B 88.7B USD | €7.71K 8.43K USD | €100.50 109.86 USD | €109.85 120.08 USD | €81.14B 88.7B USD | 63.75 | €1.60 1.75 USD | ||
| 3M Company MMM | $164.61 — |
-1.18
|
$87.68B — | $2.34M — | $163.96 — | $169.75 — | $87.68B — | 26.25 | $6.27 — | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,855 26.02 USD |
-6.43
|
¥13T 87.44B USD | ¥40M 271.76K USD | ¥3,851 26 USD | ¥3,978 26.85 USD | ¥13T 87.44B USD | 47.49 | ¥81 0.55 USD | ||
| Waste Management WM | $216.80 — |
+0.53
|
$87.34B — | $2.48M — | $214.00 — | $217.67 — | $87.34B — | 34.14 | $6.35 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.80 — |
+0.19
|
$86.69B — | $349.00 — | $25.80 — | $25.85 — | $86.69B — | 49.61 | $0.52 — | ||
| ITOCHU Corporation 8001.T | ¥9,057 61.14 USD |
+0.3
|
¥13T 85.77B USD | ¥4M 27.87K USD | ¥8,839 59.67 USD | ¥9,108 61.48 USD | ¥13T 85.77B USD | 13.62 | ¥665 4.49 USD | ||
| Mitsubishi MSBHF | $22.55 — |
-5.01
|
$84.49B — | $3.58K — | $22.54 — | $23.40 — | $84.49B — | 19.95 | $1.13 — | ||
| Rheinmetall AG RNMBY | $372.06 — |
-0.14
|
$83.01B — | $20.38K — | $372.00 — | $386.71 — | $83.01B — | 85.13 | $4.37 — | ||
| Northrop Grumman NOC | $567.35 — |
+0.42
|
$81.23B — | $687.98K — | $563.66 — | $573.26 — | $81.23B — | 20.45 | $27.74 — | ||
| Howmet Aerospace HWM | $197.92 — |
-2.05
|
$79.66B — | $2.49M — | $197.57 — | $207.85 — | $79.66B — | 55.59 | $3.56 — | ||
| ITOCHU Corporation ITOCY | $112.97 — |
-2.29
|
$79.25B — | $1.54K — | $112.96 — | $116.24 — | $79.25B — | 13.21 | $8.55 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥3,988 26.92 USD |
-0.94
|
¥11T 77.38B USD | ¥9M 62.98K USD | ¥3,953 26.68 USD | ¥4,050 27.34 USD | ¥11T 77.38B USD | 12.65 | ¥315 2.13 USD | ||
| United Parcel Service UPS | $90.87 — |
-1.67
|
$77.09B — | $7.43M — | $90.84 — | $93.84 — | $77.09B — | 14.04 | $6.47 — | ||
| Atlas Copco AB (publ) ATLKY | $15.69 — |
-1.13
|
$76.40B — | $38.37K — | $15.69 — | $16.24 — | $76.40B — | 26.14 | $0.60 — | ||
| Rheinmetall AG RHM.DE | €1,554.00 1698.73 USD |
-5.07
|
€69.34B 75.8B USD | €257.60K 281.59K USD | €1,512.00 1652.82 USD | €1,594.00 1742.46 USD | €69.34B 75.8B USD | 82.52 | €18.83 20.58 USD | ||
| Vinci SA 0NQM.IL | €118.50 129.54 USD |
+1.13
|
€69.25B 75.7B USD | €24.40K 26.67K USD | €116.05 126.86 USD | €118.58 129.62 USD | €69.25B 75.7B USD | 15.07 | €7.86 8.59 USD | ||
| Vinci SA VCISY | $33.42 — |
-1.76
|
$75.00B — | $31.15K — | $33.40 — | $33.75 — | $75.00B — | 13.86 | $2.41 — | ||
| TransDigm Group Incorporated TDG | $1,327.87 — |
-0.99
|
$74.83B — | $208.21K — | $1,321.33 — | $1,364.16 — | $74.83B — | 41.32 | $32.13 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 135.95 13.27 USD |
-1.68
|
SEK 766.46B 74.82B USD | SEK 3.23K 315.19 USD | SEK 135.45 13.22 USD | SEK 136.90 13.36 USD | SEK 766.46B 74.82B USD | 25.45 | SEK 5.34 0.52 USD | ||
| Mitsui & MITSF | $25.70 — |
+0.39
|
$74.57B — | $195.00 — | $25.70 — | $25.70 — | $74.57B — | 12.66 | $2.03 — | ||
| Atlas Copco AB (publ) ATLCY | $14.07 — |
-2.02
|
$74.46B — | $7.63K — | $14.07 — | $14.38 — | $74.46B — | 23.44 | $0.60 — | ||
| Johnson Controls JCI | $112.99 — |
-1.25
|
$73.94B — | $3.47M — | $112.83 — | $117.32 — | $73.94B — | 42.96 | $2.63 — | ||
| Cintas CTAS | $183.20 — |
-0.15
|
$73.82B — | $3.55M — | $182.00 — | $184.51 — | $73.82B — | 40.62 | $4.51 — | ||
| Rheinmetall AG 0NI1.IL | €1,554.00 1698.73 USD |
-5.19
|
€67.42B 73.69B USD | €12.11K 13.24K USD | €1,512.00 1652.82 USD | €1,594.50 1743 USD | €67.42B 73.69B USD | 144.15 | €10.78 11.78 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥7,708 52.03 USD |
+0.9
|
¥11T 73.68B USD | ¥17M 112.16K USD | ¥7,600 51.3 USD | ¥7,853 53.01 USD | ¥11T 73.68B USD | 25.93 | ¥297 2.01 USD | ||
| Mitsui & Co., Ltd. MITSY | $504.00 — |
-1.72
|
$73.67B — | $1.24K — | $503.31 — | $519.93 — | $73.67B — | 12.44 | $40.51 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 152.25 14.86 USD |
-1.04
|
SEK 748.50B 73.06B USD | SEK 239.92K 23.42K USD | SEK 149.35 14.58 USD | SEK 152.50 14.89 USD | SEK 748.50B 73.06B USD | 28.51 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 152.15 14.85 USD |
-0.59
|
SEK 740.86B 72.32B USD | SEK 710.99K 69.4K USD | SEK 149.45 14.59 USD | SEK 152.65 14.9 USD | SEK 740.86B 72.32B USD | 26.88 | SEK 5.66 0.55 USD | ||
| Vinci SA DG.PA | €118.50 129.54 USD |
+1.45
|
€66.11B 72.27B USD | €345.04K 377.17K USD | €116.00 126.8 USD | €118.70 129.76 USD | €66.11B 72.27B USD | 14.27 | €8.30 9.07 USD | ||
| RELX RELX | $39.59 — |
-0.53
|
$72.01B — | $2.84M — | $39.31 — | $39.97 — | $72.01B — | 29.11 | $1.36 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$71.94B — | $13.33K — | $0.00 — | $0.00 — | $71.94B — | 0.18 | $0.02 — | ||
| RELX PLC RLXXF | $39.30 — |
-2
|
$71.66B — | $779.00 — | $39.30 — | $39.30 — | $71.66B — | 28.89 | $1.36 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 136.65 13.34 USD |
-0.62
|
SEK 722.82B 70.56B USD | SEK 310.78K 30.34K USD | SEK 134.00 13.08 USD | SEK 137.10 13.38 USD | SEK 722.82B 70.56B USD | 24.10 | SEK 5.67 0.55 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 201.00 5.66 USD |
-6.94
|
THB 2.51T 70.55B USD | THB 15.04M 423.28K USD | THB 199.00 5.6 USD | THB 211.00 5.94 USD | THB 2.51T 70.55B USD | 127.21 | THB 1.58 0.04 USD | ||
| Illinois Tool Works ITW | $241.10 — |
+0.01
|
$70.28B — | $1.06M — | $239.24 — | $244.06 — | $70.28B — | 23.36 | $10.32 — | ||
| RELX PLC REN.AS | €35.16 38.43 USD |
+2.33
|
€63.95B 69.91B USD | €514.44K 562.35K USD | €34.32 37.52 USD | €35.36 38.65 USD | €63.95B 69.91B USD | 30.05 | €1.17 1.28 USD | ||
| Emerson Electric EMR | $123.72 — |
-3.47
|
$69.63B — | $2.93M — | $123.41 — | $131.19 — | $69.63B — | 30.69 | $4.03 — | ||
| Republic Services RSG | $218.43 — |
+0.44
|
$68.20B — | $1.60M — | $216.29 — | $219.02 — | $68.20B — | 32.45 | $6.73 — | ||
| Larsen & Toubro Limited LT.NS | ₹4,024.90 48.69 USD |
-0.31
|
₹5.54T 66.98B USD | ₹1.24M 15.02K USD | ₹4,015.20 48.58 USD | ₹4,057.00 49.08 USD | ₹5.54T 66.98B USD | 33.79 | ₹119.10 1.44 USD | ||
| Recruit Holdings Co., Ltd. RCRUY | $9.40 — |
-3.98
|
$66.56B — | $144.17K — | $9.37 — | $9.70 — | $66.56B — | 24.73 | $0.38 — | ||
| BAE Systems BAESF | $22.73 — |
-1.22
|
$66.38B — | $3.45K — | $22.73 — | $23.14 — | $66.38B — | 26.43 | $0.86 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$97.12 72.07 USD |
-0.29
|
CA$89.15B 66.16B USD | CA$828.84K 615.05K USD | CA$97.07 72.03 USD | CA$98.80 73.32 USD | CA$89.15B 66.16B USD | 21.11 | CA$4.60 3.41 USD | ||
| BAE Systems plc BAESY | $90.31 — |
-0.11
|
$66.05B — | $54.25K — | $89.82 — | $93.49 — | $66.05B — | 26.40 | $3.42 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.00 — |
-1.96
|
$64.40B — | $244.00 — | $45.00 — | $46.40 — | $64.40B — | 46.39 | $0.97 — | ||
| Cummins CMI | $465.19 — |
-1.71
|
$64.21B — | $871.97K — | $462.95 — | $483.57 — | $64.21B — | 24.09 | $19.31 — | ||
| Quanta Services PWR | $429.78 — |
-3.52
|
$64.09B — | $1.03M — | $426.94 — | $463.40 — | $64.09B — | 63.67 | $6.75 — | ||
| Canadian Pacific Kansas City CP | $68.88 — |
-0.63
|
$63.01B — | $1.55M — | $68.83 — | $70.26 — | $63.01B — | 20.93 | $3.29 — | ||
| Norfolk Southern NSC | $280.22 — |
-0.55
|
$62.88B — | $1.69M — | $280.12 — | $285.63 — | $62.88B — | 21.37 | $13.11 — | ||
| CSX CSX | $33.68 — |
-0.82
|
$62.79B — | $13.60M — | $33.63 — | $34.56 — | $62.79B — | 21.87 | $1.54 — | ||
| BAE Systems plc BSP.DE | €19.48 21.29 USD |
-3.01
|
€56.87B 62.17B USD | €65.35K 71.44K USD | €19.23 21.02 USD | €19.70 21.53 USD | €56.87B 62.17B USD | 26.31 | €0.74 0.81 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$185.77 137.85 USD |
-1.64
|
CA$83.72B 62.13B USD | CA$418.50K 310.55K USD | CA$185.25 137.47 USD | CA$189.45 140.58 USD | CA$83.72B 62.13B USD | 34.14 | CA$5.44 4.04 USD | ||
| FedEx FDX | $263.10 — |
+0.2
|
$62.08B — | $1.57M — | $263.01 — | $270.77 — | $62.08B — | 15.43 | $17.05 — | ||
| Vertiv VRT | $159.61 — |
-6.47
|
$61.03B — | $9.57M — | $158.08 — | $180.88 — | $61.03B — | 60.23 | $2.65 — | ||
| Canadian National Railway Company CNR.TO | CA$129.85 96.36 USD |
-1.29
|
CA$81.05B 60.15B USD | CA$1.07M 794.69K USD | CA$129.77 96.3 USD | CA$132.61 98.4 USD | CA$81.05B 60.15B USD | 17.64 | CA$7.36 5.46 USD | ||
| Thomson Reuters TRI | $131.70 — |
-1.94
|
$59.53B — | $1.18M — | $131.41 — | $134.60 — | $59.53B — | 33.85 | $3.89 — | ||
| Canadian National Railway Company CNI | $92.02 — |
-1.65
|
$57.65B — | $1.52M — | $92.02 — | $94.33 — | $57.65B — | 17.49 | $5.26 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,158 28.07 USD |
-2.3
|
¥9T 57.44B USD | ¥14M 91.11K USD | ¥4,107 27.72 USD | ¥4,179 28.21 USD | ¥9T 57.44B USD | 21.80 | ¥191 1.29 USD | ||
| Deutsche Post AG 0H3Q.IL | €42.70 46.68 USD |
+0.31
|
€52.21B 57.07B USD | €110.03K 120.28K USD | €42.05 45.97 USD | €42.72 46.7 USD | €52.21B 57.07B USD | 12.06 | €3.54 3.87 USD | ||
| AB Volvo (publ) VLVLY | $27.37 — |
-2.42
|
$55.66B — | $17.43K — | $27.37 — | $28.00 — | $55.66B — | 14.79 | $1.85 — | ||
| Thales S.A. THLLY | $53.80 — |
+0.06
|
$55.30B — | $9.47K — | $53.80 — | $54.94 — | $55.30B — | 45.98 | $1.17 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||