セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0.79 0.16 USD | $0.79 0.16 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| GE Aerospace GE | $237.28 — |
-1.13
|
$253.03B — | $3.45M — | $233.7 — | $237.53 — | $253.03B — | 37.42 | $6.34 — | |
| RTX Corporation 0R2N.IL | $143.68 — |
+1.61
|
$209.13B — | $5.01K — | $142.43 — | $156 — | $209.13B — | 38.11 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $124.31 — |
-1.11
|
$194.72B — | $7.41K — | $123.23 — | $124.31 — | $194.72B — | 22.11 | $5.62 — | |
| RTX RTX | $145.02 — |
+2.87
|
$193.17B — | $4.35M — | $142.32 — | $145.03 — | $193.17B — | 42.40 | $3.41 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.8 234.81 USD |
-1.28
|
$170.11B 185.95B USD | $159.34K 174.18K USD | $212.05 231.8 USD | $215 235.02 USD | $170.11B 185.95B USD | 19.49 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.95 234.97 USD |
-1.1
|
$168.35B 184.03B USD | $1.22M 1.34M USD | $211.85 231.58 USD | $214.95 234.97 USD | $168.35B 184.03B USD | 21.82 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.F | $214.85 234.86 USD |
-1.15
|
$168.27B 183.95B USD | $2.09K 2.29K USD | $212.2 231.96 USD | $214.95 234.97 USD | $168.27B 183.95B USD | 21.81 | $9.85 10.77 USD | |
| Caterpillar CAT | $359.15 — |
-0.5
|
$168.91B — | $402.31K — | $355.7 — | $359.69 — | $168.91B — | 17.51 | $20.5 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.2 34.51 USD |
-0.64
|
$1.14T 158.07B USD | $17.4M 2.42M USD | $246.37 34.26 USD | $250.41 34.82 USD | $1.14T 158.07B USD | 20.06 | $12.37 1.72 USD | |
| The Boeing Company BA | $200.85 — |
-1.42
|
$151.44B — | $9.9M — | $195.28 — | $201.29 — | $151.44B — | 0 | -$17.94 — | |
| Schneider Electric S.E. 0NWV.IL | $220.6 241.15 USD |
-0.05
|
$137.38B 150.17B USD | $277.45K 303.29K USD | $216.05 236.17 USD | $220.85 241.42 USD | $137.38B 150.17B USD | 31.37 | $7.03 7.68 USD | |
| Airbus SE EADSF | $186.75 — |
-1.19
|
$147.03B — | $72 — | $185.93 — | $186.75 — | $147.03B — | 29.08 | $6.42 — | |
| Airbus SE EADSY | $46.34 — |
-1.68
|
$145.94B — | $13.28K — | $46.31 — | $46.49 — | $145.94B — | 28.96 | $1.6 — | |
| Honeywell HON | $225.74 — |
-0.14
|
$145.21B — | $652.44K — | $224.34 — | $226.13 — | $145.21B — | 25.94 | $8.7 — | |
| Airbus SE 0KVV.IL | $161.24 176.26 USD |
-0.99
|
$131.92B 144.21B USD | $88.33K 96.55K USD | $160.02 174.92 USD | $162.3 177.42 USD | $131.92B 144.21B USD | 32.90 | $4.9 5.36 USD | |
| Schneider Electric S.E. SBGSY | $51.09 — |
+0.02
|
$143.62B — | $11.39K — | $50.45 — | $51.09 — | $143.62B — | 28.22 | $1.81 — | |
| The Boeing Company BCO.DE | $172.7 188.78 USD |
-1.94
|
$130.9B 143.09B USD | $18.68K 20.42K USD | $169.64 185.44 USD | $176.24 192.65 USD | $130.9B 143.09B USD | 0 | -$15.59 -17.05 USD | |
| Airbus SE AIR.DE | $161.56 176.61 USD |
-0.69
|
$127.94B 139.85B USD | $243.72K 266.42K USD | $159.78 174.66 USD | $162.12 177.22 USD | $127.94B 139.85B USD | 28.79 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $161.58 176.63 USD |
-0.75
|
$127.86B 139.77B USD | $1.07M 1.17M USD | $160 174.9 USD | $162.32 177.44 USD | $127.86B 139.77B USD | 28.75 | $5.62 6.14 USD | |
| Deere & Company DE | $515.62 — |
-0.24
|
$139.64B — | $181.9K — | $510.99 — | $516.29 — | $139.64B — | 24.94 | $20.67 — | |
| Airbus SE AIR.MC | $161 175.99 USD |
-1.11
|
$127.4B 139.26B USD | $2.17K 2.37K USD | $160.08 174.99 USD | $162.04 177.13 USD | $127.4B 139.26B USD | 28.64 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $220.45 240.98 USD |
-0.25
|
$125.1B 136.75B USD | $1.13M 1.23M USD | $216.1 236.23 USD | $220.7 241.25 USD | $125.1B 136.75B USD | 27.94 | $7.89 8.62 USD | |
| Union Pacific UNP | $224.35 — |
-0.51
|
$134.04B — | $309.85K — | $223.29 — | $225.47 — | $134.04B — | 20.22 | $11.09 — | |
| Hitachi HTHIF | $29.03 — |
-0.41
|
$132.93B — | $400 — | $29.03 — | $29.03 — | $132.93B — | 31.55 | $0.92 — | |
| Eaton ETN | $327.79 — |
-0.77
|
$128.26B — | $420.82K — | $324.17 — | $328.14 — | $128.26B — | 33.07 | $9.91 — | |
| Hitachi, Ltd. HTHIY | $27.87 — |
-2.35
|
$127.56B — | $1.44K — | $27.6 — | $28.09 — | $127.56B — | 30.29 | $0.92 — | |
| Automatic Data Processing ADP | $308.76 — |
+0.18
|
$125.33B — | $464.39K — | $306.34 — | $310.85 — | $125.33B — | 31.53 | $9.79 — | |
| Rolls-Royce RLLCF | $0.0057 — |
-1.72
|
$124.26B — | $1.71K — | $0.0057 — | $0.0057 — | $124.26B — | 0.31 | $0.02 — | |
| Hitachi, Ltd. 6501.T | $3,987 26.91 USD |
-2.09
|
$18.25T 123.18B USD | $13.8M 93.16K USD | $3,940 26.6 USD | $4,039 27.26 USD | $18.25T 123.18B USD | 29.85 | $133.56 0.9 USD | |
| Safran SA SAFRY | $73.23 — |
-1.77
|
$122.71B — | $7.58K — | $72.5 — | $73.23 — | $122.71B — | 0 | -$0.45 — | |
| Safran SA 0IU8.IL | $253.05 276.62 USD |
-1.56
|
$108.05B 118.11B USD | $90.39K 98.8K USD | $251.5 274.92 USD | $256 279.84 USD | $108.05B 118.11B USD | 34.47 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $253.2 276.78 USD |
-1.9
|
$106.81B 116.76B USD | $927.33K 1.01M USD | $251.5 274.92 USD | $256.1 279.95 USD | $106.81B 116.76B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin LMT | $485.16 — |
+3.39
|
$113.67B — | $1.48M — | $473.35 — | $488.3 — | $113.67B — | 20.93 | $23.18 — | |
| ABB Ltd ABLZF | $58.85 — |
-0.05
|
$107.59B — | $400 — | $58.3 — | $58.3 — | $107.59B — | 26.27 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.61 54.17 USD |
-0.55
|
$89.7B 102.06B USD | $193.92K 220.64K USD | $46.67 53.1 USD | $48.03 54.65 USD | $89.7B 102.06B USD | 29.03 | $1.64 1.87 USD | |
| Rolls-Royce Holdings plc RYCEY | $11.98 — |
-1.4
|
$100.11B — | $242.88K — | $11.95 — | $12.05 — | $100.11B — | 29.94 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.94 — |
-0.83
|
$100B — | $7.52K — | $11.86 — | $11.94 — | $100B — | 29.12 | $0.41 — | |
| ABB Ltd ABB.ST | $559.2 54.58 USD |
+0.76
|
$1.02T 99.92B USD | $1.08M 105.34K USD | $546 53.3 USD | $563 54.96 USD | $1.02T 99.92B USD | 26.16 | $21.37 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.67 54.24 USD |
+0.32
|
$87.44B 99.49B USD | $174.04K 198.02K USD | $47.12 53.61 USD | $48.05 54.67 USD | $87.44B 99.49B USD | 25.90 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $47.61 54.17 USD |
-0.17
|
$87.04B 99.03B USD | $2.19M 2.5M USD | $46.79 53.24 USD | $48.03 54.65 USD | $87.04B 99.03B USD | 25.87 | $1.84 2.09 USD | |
| RELX PLC RLXXF | $53.5 — |
+1.52
|
$98.14B — | $585 — | $53.5 — | $53.5 — | $98.14B — | 38.48 | $1.39 — | |
| RELX RELX | $52.85 — |
-0.77
|
$96.95B — | $126.33K — | $52.7 — | $52.91 — | $96.95B — | 38.02 | $1.39 — | |
| Waste Management WM | $238.46 — |
+0.55
|
$95.96B — | $535.85K — | $236.6 — | $239.6 — | $95.96B — | 35.91 | $6.64 — | |
| Rolls-Royce Holdings plc RRU.F | $10.36 11.32 USD |
-1.33
|
$87B 95.1B USD | $2.87K 3.13K USD | $10.14 11.08 USD | $10.4 11.37 USD | $87B 95.1B USD | 29.60 | $0.35 0.38 USD | |
| Trane TT | $424.04 — |
-0.06
|
$94.57B — | $382.64K — | $418.49 — | $424.75 — | $94.57B — | 34.92 | $12.14 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.2 11.15 USD |
-2.86
|
$85.66B 93.63B USD | $13.65K 14.92K USD | $9.95 10.88 USD | $10.4 11.37 USD | $85.66B 93.63B USD | 29.14 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $414.5 — |
+2.62
|
$92.48B — | $8.48K — | $410 — | $416.1 — | $92.48B — | 97.75 | $4.24 — | |
| RELX PLC REN.AS | $45.78 50.04 USD |
-0.48
|
$84.39B 92.25B USD | $621.79K 679.7K USD | $45.34 49.56 USD | $45.98 50.26 USD | $84.39B 92.25B USD | 37.83 | $1.21 1.32 USD | |
| Cintas CTAS | $224.49 — |
+0.41
|
$90.65B — | $220.88K — | $221.45 — | $224.62 — | $90.65B — | 52.08 | $4.31 — | |
| Thomson Reuters Corporation TRI.TO | $266.66 197.88 USD |
-0.57
|
$120.12B 89.14B USD | $68.71K 50.99K USD | $265.76 197.21 USD | $268.59 199.31 USD | $120.12B 89.14B USD | 40.89 | $6.52 4.84 USD | |
| Thomson Reuters TRI | $196.36 — |
-0.38
|
$88.45B — | $218.78K — | $195.43 — | $197.35 — | $88.45B — | 41.16 | $4.77 — | |
| Rheinmetall AG RHM.F | $1,790 1956.71 USD |
+2.76
|
$80.15B 87.62B USD | $5.3K 5.79K USD | $1,736.5 1898.23 USD | $1,804 1972.02 USD | $80.15B 87.62B USD | 96.03 | $18.64 20.38 USD | |
| Rheinmetall AG RHM.DE | $1,795.5 1962.72 USD |
+2.72
|
$80.12B 87.58B USD | $278.82K 304.79K USD | $1,732.5 1893.86 USD | $1,805 1973.11 USD | $80.12B 87.58B USD | 96.89 | $18.53 20.26 USD | |
| United Parcel Service UPS | $100.43 — |
-0.48
|
$85.05B — | $923.07K — | $100.11 — | $101.49 — | $85.05B — | 14.66 | $6.85 — | |
| Rheinmetall AG 0NI1.IL | $1,785.75 1952.07 USD |
+2.22
|
$77.47B 84.68B USD | $85.84K 93.83K USD | $1,733 1894.4 USD | $1,805 1973.11 USD | $77.47B 84.68B USD | 165.65 | $10.78 11.78 USD | |
| Parker-Hannifin PH | $660.79 — |
-0.91
|
$84.43B — | $237.31K — | $653.6 — | $661.3 — | $84.43B — | 25.40 | $26.01 — | |
| TransDigm Group Incorporated TDG | $1,447.18 — |
+0.79
|
$81.27B — | $61.74K — | $1,421.23 — | $1,448.36 — | $81.27B — | 48.91 | $29.58 — | |
| Vinci SA VCISY | $35.97 — |
-1.61
|
$80.73B — | $11.39K — | $35.93 — | $36.04 — | $80.73B — | 14.92 | $2.41 — | |
| Mitsubishi Heavy Industries MHVYF | $23.91 — |
+5.47
|
$80.28B — | $100 — | $24 — | $24 — | $80.28B — | 47.82 | $0.5 — | |
| Vinci SA 0NQM.IL | $125.1 136.75 USD |
-0.91
|
$73.11B 79.92B USD | $1.31M 1.43M USD | $124.25 135.82 USD | $125.5 137.19 USD | $73.11B 79.92B USD | 15.91 | $7.86 8.59 USD | |
| Mitsubishi MSBHF | $20.05 — |
+0.5
|
$79.76B — | $63 — | $19.45 — | $20.05 — | $79.76B — | 12.30 | $1.63 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,512 23.71 USD |
+2.21
|
$11.79T 79.6B USD | $76.95M 519.46K USD | $3,388 22.87 USD | $3,518 23.75 USD | $11.79T 79.6B USD | 47.98 | $73.19 0.49 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.09 — |
-3.31
|
$79.54B — | $288 — | $11.07 — | $11.09 — | $79.54B — | 29.97 | $0.37 — | |
| Republic Services RSG | $252.9 — |
+0.42
|
$79.03B — | $197.53K — | $251.72 — | $253.38 — | $79.03B — | 38.20 | $6.62 — | |
| Siemens Energy AG SMEGF | $99 — |
0
|
$78.76B — | $100 — | $99 — | $99 — | $78.76B — | 412.50 | $0.24 — | |
| BAE Systems BAESF | $26.54 — |
+4.08
|
$77.87B — | $101 — | $26.23 — | $26.54 — | $77.87B — | 30.50 | $0.87 — | |
| Siemens Energy AG SMNEY | $97.86 — |
-1.4
|
$77.85B — | $3.32K — | $96.89 — | $97.91 — | $77.85B — | 407.75 | $0.24 — | |
| BAE Systems plc BAESY | $106.04 — |
+2.16
|
$77.78B — | $19.01K — | $105.62 — | $106.67 — | $77.78B — | 30.47 | $3.48 — | |
| 3M Company MMM | $144.13 — |
-0.44
|
$77.57B — | $731.92K — | $141.74 — | $144.29 — | $77.57B — | 17.94 | $8.03 — | |
| Recruit Holdings Co., Ltd. 6098.T | $7,948 53.65 USD |
-3.38
|
$11.4T 76.96B USD | $9.98M 67.39K USD | $7,888 53.25 USD | $8,075 54.51 USD | $11.4T 76.96B USD | 29.63 | $268.17 1.81 USD | |
| General Dynamics GD | $285.03 — |
+1.82
|
$76.66B — | $421.97K — | $281.86 — | $286.66 — | $76.66B — | 19.80 | $14.42 — | |
| Vinci SA DG.PA | $124.65 136.26 USD |
-1.19
|
$69.94B 76.46B USD | $1.14M 1.24M USD | $124.25 135.82 USD | $125.5 137.19 USD | $69.94B 76.46B USD | 14.78 | $8.43 9.22 USD | |
| Mitsubishi Corporation 8058.T | $2,845.5 19.21 USD |
-0.4
|
$11.32T 76.41B USD | $10.34M 69.82K USD | $2,815.5 19.01 USD | $2,860.5 19.31 USD | $11.32T 76.41B USD | 12.07 | $235.7 1.59 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.99 81.62 USD |
-0.41
|
$102.34B 75.94B USD | $246.6K 182.99K USD | $109.5 81.26 USD | $110.45 81.96 USD | $102.34B 75.94B USD | 26.69 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.02 — |
-0.16
|
$75.39B — | $604.12K — | $80.4 — | $81.15 — | $75.39B — | 26.91 | $3.01 — | |
| Atlas Copco AB (publ) ATLKY | $16.11 — |
-1.59
|
$74.91B — | $14.26K — | $15.96 — | $16.17 — | $74.91B — | 25.98 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $14.16 — |
-1.87
|
$74.73B — | $104 — | $14.16 — | $14.16 — | $74.73B — | 22.83 | $0.62 — | |
| Atlas Copco AB (publ) 0XXV.IL | $135.15 13.19 USD |
-0.69
|
$761.95B 74.38B USD | $236.28K 23.06K USD | $134.3 13.11 USD | $135.85 13.26 USD | $761.95B 74.38B USD | 25.30 | $5.34 0.52 USD | |
| BAE Systems plc BSP.F | $23.09 25.24 USD |
+4.44
|
$67.74B 74.05B USD | $3.45K 3.77K USD | $22.82 24.95 USD | $23.17 25.33 USD | $67.74B 74.05B USD | 30.38 | $0.76 0.83 USD | |
| Northrop Grumman NOC | $513.78 — |
+3.35
|
$73.95B — | $776.47K — | $503.2 — | $515.47 — | $73.95B — | 20.26 | $25.35 — | |
| BAE Systems plc BSP.DE | $23.04 25.19 USD |
+3.69
|
$67.6B 73.89B USD | $491.95K 537.77K USD | $22.8 24.92 USD | $23.09 25.24 USD | $67.6B 73.89B USD | 30.31 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $84.46 92.33 USD |
-1.26
|
$67.32B 73.59B USD | $7.11K 7.77K USD | $83 90.73 USD | $84.58 92.46 USD | $67.32B 73.59B USD | 402.19 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $84.2 92.04 USD |
-1.75
|
$66.98B 73.22B USD | $760.99K 831.86K USD | $82.72 90.42 USD | $84.68 92.57 USD | $66.98B 73.22B USD | 400.95 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.28 14.86 USD |
-1.82
|
$748.62B 73.07B USD | $2.25M 219.38K USD | $151.55 14.79 USD | $153.35 14.97 USD | $748.62B 73.07B USD | 28.51 | $5.34 0.52 USD | |
| ITOCHU ITOCF | $51.43 — |
-1.44
|
$72.88B — | $100 — | $51.75 — | $51.75 — | $72.88B — | 12.10 | $4.25 — | |
| ITOCHU Corporation ITOCY | $102.69 — |
-0.33
|
$72.76B — | $875 — | $102.01 — | $102.69 — | $72.76B — | 12.08 | $8.5 — | |
| Illinois Tool Works ITW | $244.28 — |
-0.71
|
$71.66B — | $250.8K — | $242.6 — | $244.99 — | $71.66B — | 21.48 | $11.37 — | |
| Emerson Electric EMR | $126.11 — |
-0.48
|
$70.94B — | $618.5K — | $125.32 — | $126.72 — | $70.94B — | 36.44 | $3.46 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.85 13.26 USD |
-0.77
|
$720.71B 70.35B USD | $2.27M 221.79K USD | $134 13.08 USD | $136.05 13.28 USD | $720.71B 70.35B USD | 22.71 | $5.98 0.58 USD | |
| ITOCHU Corporation 8001.T | $7,326 49.45 USD |
-0.75
|
$10.38T 70.08B USD | $3.12M 21.09K USD | $7,238 48.86 USD | $7,342 49.56 USD | $10.38T 70.08B USD | 11.90 | $615.58 4.16 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.95 14.93 USD |
-1.32
|
$716.68B 69.96B USD | $3.27M 319.48K USD | $151.45 14.78 USD | $153.35 14.97 USD | $716.68B 69.96B USD | 25.57 | $5.98 0.58 USD | |
| Howmet Aerospace HWM | $172.3 — |
+0.45
|
$69.55B — | $613.78K — | $170.11 — | $172.55 — | $69.55B — | 56.49 | $3.05 — | |
| Johnson Controls JCI | $102.53 — |
-1.04
|
$67.47B — | $1.14M — | $101.58 — | $102.72 — | $67.47B — | 31.06 | $3.3 — | |
| Canadian National Railway Company CNR.TO | $142.06 105.42 USD |
-0.82
|
$89.14B 66.15B USD | $158.84K 117.87K USD | $141.72 105.16 USD | $143.3 106.34 USD | $89.14B 66.15B USD | 19.92 | $7.13 5.29 USD | |
| Canadian National Railway Company CNI | $104.61 — |
-0.61
|
$65.64B — | $308.78K — | $104.24 — | $105.3 — | $65.64B — | 20.04 | $5.22 — | |
| Carrier Global CARR | $71.71 — |
-1.06
|
$61.48B — | $884.26K — | $71.24 — | $71.91 — | $61.48B — | 47.80 | $1.5 — | |
| Axon Enterprise AXON | $785.21 — |
+1.29
|
$61.13B — | $130.55K — | $767.6 — | $785.21 — | $61.13B — | 187.40 | $4.19 — | |
| CSX CSX | $32.22 — |
-0.54
|
$60.52B — | $2.28M — | $32.13 — | $32.48 — | $60.52B — | 19.17 | $1.68 — | |
| Thales S.A. THLLY | $58.13 — |
+0.55
|
$59.71B — | $892 — | $57.61 — | $58.21 — | $59.71B — | 51.90 | $1.12 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||