$2.44T
時価総額合計
$127.64B
総出来高
BTC 50.14%     ETH 16.89%
占有率

セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE.SW 138 CHF 162.47 USD
0
150.19B CHF 176.82B USD 1 CHF 1.18 USD 138 CHF 162.47 USD 138 CHF 162.47 USD 150.19B CHF 176.82B USD 19.68 7.01 CHF 8.25 USD
General Electric Company  GE 158.65 USD
0
172.61B USD 6.06M USD 156.89 USD 159.32 USD 172.61B USD 19.84 7.99 USD
Caterpillar  CAT 336.69 USD
<0.01
168.22B USD 1.28M USD 333.67 USD 337.77 USD 168.22B USD 16.75 20.1 USD
Siemens Aktiengesellschaft  0P6M.IL 181.16 EUR 198.27 USD
-0.71
152.24B EUR 166.62B USD 335.6K EUR 367.3K USD 180.7 EUR 197.77 USD 185.74 EUR 203.28 USD 152.24B EUR 166.62B USD 16.58 10.92 EUR 11.95 USD
Siemens Aktiengesellschaft  SIE.DE 181.28 EUR 198.4 USD
-0.91
143.2B EUR 156.72B USD 1.34M EUR 1.47M USD 180.66 EUR 197.72 USD 184.84 EUR 202.3 USD 143.2B EUR 156.72B USD 18.31 9.9 EUR 10.84 USD
Siemens Aktiengesellschaft  SIEGY 98.26 USD
-0.6
155.24B USD 102.26K USD 97.8 USD 98.45 USD 155.24B USD 18.29 5.37 USD
Union Pacific  UNP 253.04 USD
-0.26
154.3B USD 1.77M USD 250.77 USD 253.48 USD 154.3B USD 24.21 10.45 USD
Schneider Electric S.E.  0NWV.IL 209.28 EUR 229.04 USD
-0.2
130.32B EUR 142.63B USD 232.23K EUR 254.16K USD 207.6 EUR 227.21 USD 212.3 EUR 232.35 USD 130.32B EUR 142.63B USD 29.76 7.03 EUR 7.69 USD
Airbus SE  0KVV.IL 152.23 EUR 166.61 USD
-0.69
124.55B EUR 136.31B USD 426.98K EUR 467.3K USD 152.04 EUR 166.4 USD 155.12 EUR 169.77 USD 124.55B EUR 136.31B USD 31.06 4.9 EUR 5.36 USD
Airbus SE  AIR.MC 153.58 EUR 168.09 USD
+0.52
121.68B EUR 133.17B USD 1.91K EUR 2.09K USD 152.3 EUR 166.68 USD 154.04 EUR 168.59 USD 121.68B EUR 133.17B USD 30.17 5.09 EUR 5.57 USD
Airbus SE  AIR.PA 152.64 EUR 167.06 USD
-0.2
120.8B EUR 132.21B USD 726.41K EUR 795.02K USD 152.46 EUR 166.86 USD 154.12 EUR 168.68 USD 120.8B EUR 132.21B USD 30.04 5.08 EUR 5.56 USD
Airbus SE  AIR.DE 152.64 EUR 167.06 USD
-0.25
120.74B EUR 132.14B USD 402.47K EUR 440.48K USD 152.24 EUR 166.62 USD 154.16 EUR 168.72 USD 120.74B EUR 132.14B USD 30.04 5.08 EUR 5.56 USD
Airbus SE  EADSF 165.55 USD
-0.09
131.11B USD 9.69K USD 165.07 USD 167 USD 131.11B USD 30.10 5.5 USD
Airbus SE  EADSY 41.28 USD
-0.12
131.07B USD 184.66K USD 41.06 USD 41.63 USD 131.07B USD 29.91 1.38 USD
RTX Corporation  0R2N.IL 89.2 USD
-0.39
129.83B USD 5.33K USD 88.99 USD 89.75 USD 129.83B USD 23.66 3.77 USD
Honeywell  HON 198.67 USD
-0.03
129.57B USD 2.59M USD 196.07 USD 198.94 USD 129.57B USD 23.48 8.46 USD
Schneider Electric S.E.  SU.PA 209.9 EUR 229.73 USD
+0.05
117.19B EUR 128.26B USD 508.06K EUR 556.05K USD 207.6 EUR 227.21 USD 211.75 EUR 231.75 USD 117.19B EUR 128.26B USD 29.68 7.07 EUR 7.74 USD
Schneider Electric S.E.  SBGSY 45.54 USD
+0.18
127.14B USD 137.74K USD 44.95 USD 45.57 USD 127.14B USD 29.76 1.53 USD
United Parcel Service  UPS 148.07 USD
-0.13
126.25B USD 2.55M USD 146.85 USD 148.6 USD 126.25B USD 18.98 7.8 USD
The Boeing Company  BCO.DE 185.64 EUR 203.17 USD
-1.45
113.27B EUR 123.96B USD 4.77K EUR 5.22K USD 184 EUR 201.38 USD 189.6 EUR 207.51 USD 113.27B EUR 123.96B USD 0 -3.39 EUR -3.7 USD
The Boeing Company  BA 200.01 USD
-1.82
122.03B USD 10.63M USD 199.01 USD 205 USD 122.03B USD 0 -3.67 USD
RTX  RTX 89.79 USD
+0.13
119.14B USD 6.1M USD 88.95 USD 90.04 USD 119.14B USD 40.26 2.23 USD
Eaton  ETN 293.88 USD
+1.69
117.35B USD 1.83M USD 288.81 USD 294.44 USD 117.35B USD 36.59 8.03 USD
Rolls-Royce  RLLCF 0.0048 USD
-2.04
104.64B USD 1.15M USD 0.0045 USD 0.0048 USD 104.64B USD 0.26 0.02 USD
Lockheed Martin  LMT 426.41 USD
-0.43
103.04B USD 941.52K USD 424 USD 428.91 USD 103.04B USD 15.48 27.54 USD
Deere & Company  DE 367.85 USD
+0.77
102.99B USD 1.76M USD 361.33 USD 368.82 USD 102.99B USD 10.72 34.31 USD
Automatic Data Processing  ADP 249.89 USD
-0.49
102.65B USD 743.03K USD 248.33 USD 250.18 USD 102.65B USD 29.09 8.59 USD
Contemporary Amperex Technology Co., Limited  300750.SZ 164.55 CNY 23.05 USD
+0.64
723.86B CNY 101.4B USD 28.39M CNY 3.98M USD 162.4 CNY 22.75 USD 165.56 CNY 23.19 USD 723.86B CNY 101.4B USD 16.29 10.1 CNY 1.41 USD
Mitsubishi Corporation  8058.T 3268 JPY 22.61 USD
+1.97
13.5T JPY 93.4B USD 12.92M JPY 89.41K USD 3196 JPY 22.11 USD 3276 JPY 22.67 USD 13.5T JPY 93.4B USD 15.08 216.66 JPY 1.5 USD
ABB Ltd  0NX2.IL 40.99 CHF 48.25 USD
+1.42
77.22B CHF 90.91B USD 9.62M CHF 11.32M USD 40.62 CHF 47.82 USD 41.12 CHF 48.41 USD 77.22B CHF 90.91B USD 24.99 1.64 CHF 1.93 USD
Mitsubishi  MSBHF 21.9 USD
+2.34
90.46B USD 23.79K USD 21.59 USD 21.9 USD 90.46B USD 15.20 1.44 USD
Safran SA  0IU8.IL 193.16 EUR 211.4 USD
-0.24
82.48B EUR 90.27B USD 185.04K EUR 202.52K USD 192.2 EUR 210.35 USD 195.54 EUR 214.01 USD 82.48B EUR 90.27B USD 26.31 7.34 EUR 8.03 USD
ABB Ltd  ABBNE.SW 40.86 CHF 48.1 USD
+0.2
75.04B CHF 88.34B USD 114.79K CHF 135.14K USD 40.76 CHF 47.99 USD 41.21 CHF 48.52 USD 75.04B CHF 88.34B USD 22.95 1.78 CHF 2.1 USD
ABB Ltd  ABBN.SW 40.74 CHF 47.96 USD
+0.05
74.93B CHF 88.21B USD 2.33M CHF 2.75M USD 40.65 CHF 47.86 USD 41.1 CHF 48.39 USD 74.93B CHF 88.21B USD 22.88 1.78 CHF 2.1 USD
Safran SA  SAF.PA 193.44 EUR 211.71 USD
-0.13
79.83B EUR 87.37B USD 283.43K EUR 310.2K USD 192.16 EUR 210.31 USD 194.82 EUR 213.22 USD 79.83B EUR 87.37B USD 41.07 4.71 EUR 5.15 USD
Safran SA  SAFRY 52.31 USD
-0.11
86.35B USD 249.37K USD 52 USD 52.43 USD 86.35B USD 41.18 1.27 USD
Atlas Copco AB  0XXT.IL 179.42 SEK 17.51 USD
-0.52
882.08B SEK 86.07B USD 4.38M SEK 427.19K USD 178.9 SEK 17.46 USD 180.95 SEK 17.66 USD 882.08B SEK 86.07B USD 33.59 5.34 SEK 0.52 USD
RELX PLC  RLXXF 44.52 USD
+4.08
85.44B USD 3.96K USD 43.07 USD 44.52 USD 85.44B USD 37.40 1.19 USD
ABB Ltd  ABB.ST 475.1 SEK 46.36 USD
-0.73
873.77B SEK 85.26B USD 376.97K SEK 36.78K USD 473.7 SEK 46.22 USD 481.2 SEK 46.95 USD 873.77B SEK 85.26B USD 22.76 20.87 SEK 2.04 USD
ABB Ltd  ABLZF 46.23 USD
-0.01
85.19B USD 1.93K USD 45.88 USD 46.23 USD 85.19B USD 22.88 2.02 USD
Atlas Copco AB  0XXV.IL 154.76 SEK 15.1 USD
-0.06
872.49B SEK 85.13B USD 141.75K SEK 13.83K USD 154.25 SEK 15.05 USD 156.15 SEK 15.24 USD 872.49B SEK 85.13B USD 28.98 5.34 SEK 0.52 USD
Atlas Copco AB  ATLKY 17.45 USD
+0.71
85.05B USD 82.16K USD 17.27 USD 17.47 USD 85.05B USD 32.32 0.54 USD
Canadian National Railway Company  CNR.TO 176.69 CAD 132.25 USD
+0.41
113.39B CAD 84.87B USD 994.16K CAD 744.13K USD 175.56 CAD 131.41 USD 177.72 CAD 133.02 USD 113.39B CAD 84.87B USD 20.71 8.53 CAD 6.38 USD
Canadian National Railway Company  CNI 130.31 USD
+0.48
83.56B USD 660.64K USD 129.22 USD 131.18 USD 83.56B USD 20.74 6.28 USD
Hitachi, Ltd.  6501.T 12940 JPY 89.53 USD
+2.17
11.99T JPY 82.96B USD 1.45M JPY 10.05K USD 12565 JPY 86.93 USD 12930 JPY 89.46 USD 11.99T JPY 82.96B USD 14.81 873.45 JPY 6.04 USD
Waste Management  WM 205.82 USD
+0.08
82.66B USD 1.13M USD 203.62 USD 205.9 USD 82.66B USD 36.36 5.66 USD
RELX PLC  REN.AS 39.8 EUR 43.56 USD
-1.56
74.92B EUR 82B USD 1.02M EUR 1.11M USD 39.54 EUR 43.27 USD 40.49 EUR 44.31 USD 74.92B EUR 82B USD 36.18 1.1 EUR 1.2 USD
Atlas Copco AB  ATCO-A.ST 180.1 SEK 17.57 USD
+0.19
837.44B SEK 81.71B USD 2.44M SEK 238.16K USD 178.8 SEK 17.45 USD 181.1 SEK 17.67 USD 837.44B SEK 81.71B USD 32.10 5.61 SEK 0.55 USD
Canadian Pacific Kansas City Limited  CP.TO 116.98 CAD 87.56 USD
+1.52
109.08B CAD 81.64B USD 909.4K CAD 680.68K USD 115.34 CAD 86.33 USD 117.16 CAD 87.69 USD 109.08B CAD 81.64B USD 27.78 4.21 CAD 3.15 USD
Atlas Copco AB  ATCO-B.ST 155 SEK 15.12 USD
+0.1
836.62B SEK 81.63B USD 1.14M SEK 111.7K USD 154.05 SEK 15.03 USD 156.2 SEK 15.24 USD 836.62B SEK 81.63B USD 27.62 5.61 SEK 0.55 USD
RELX  RELX 43.22 USD
-1.59
81.36B USD 1.04M USD 42.76 USD 43.28 USD 81.36B USD 36.32 1.19 USD
Atlas Copco AB  ATLCY 15.15 USD
-0.46
80.97B USD 16.6K USD 14.96 USD 15.44 USD 80.97B USD 28.05 0.54 USD
Canadian Pacific Kansas City  CP 86.3 USD
+1.52
80.47B USD 1.65M USD 84.89 USD 86.42 USD 80.47B USD 27.83 3.1 USD
Hitachi, Ltd.  HTHIY 172.48 USD
+2.42
79.91B USD 20.11K USD 170 USD 173.23 USD 79.91B USD 15.19 11.35 USD
Illinois Tool Works  ITW 260.26 USD
-0.72
77.77B USD 929.87K USD 258.26 USD 261.92 USD 77.77B USD 26.69 9.75 USD
Vinci SA  0NQM.IL 117.39 EUR 128.48 USD
-0.42
68.61B EUR 75.09B USD 1.17M EUR 1.28M USD 116.84 EUR 127.88 USD 119.36 EUR 130.63 USD 68.61B EUR 75.09B USD 14.93 7.86 EUR 8.6 USD
CSX  CSX 38.23 USD
+0.76
74.9B USD 7.64M USD 37.63 USD 38.25 USD 74.9B USD 20.66 1.85 USD
General Dynamics  GD 272 USD
-0.46
74.52B USD 519.08K USD 271.05 USD 272.88 USD 74.52B USD 22.62 12.02 USD
Vinci SA  DG.PA 117.3 EUR 128.38 USD
-0.93
66.97B EUR 73.3B USD 415.74K EUR 455K USD 116.84 EUR 127.88 USD 118.8 EUR 130.02 USD 66.97B EUR 73.3B USD 14.33 8.18 EUR 8.95 USD
Thomson Reuters Corporation  TRI.TO 215.9 CAD 161.6 USD
+0.77
97.67B CAD 73.11B USD 156.9K CAD 117.44K USD 213.99 CAD 160.17 USD 216.58 CAD 162.11 USD 97.67B CAD 73.11B USD 27.93 7.73 CAD 5.79 USD
Vinci SA  VCISY 31.73 USD
-0.83
72.68B USD 41.51K USD 31.51 USD 31.78 USD 72.68B USD 14.29 2.22 USD
Thomson Reuters  TRI 159.21 USD
+0.9
72.03B USD 178.89K USD 157.49 USD 159.86 USD 72.03B USD 27.93 5.7 USD
Mitsui & Co., Ltd.  8031.T 6713 JPY 46.45 USD
+2.44
10.05T JPY 69.54B USD 3.39M JPY 23.43K USD 6545 JPY 45.28 USD 6768 JPY 46.83 USD 10.05T JPY 69.54B USD 10.03 669.06 JPY 4.63 USD
Parker-Hannifin  PH 538.2 USD
+0.51
69.11B USD 427.72K USD 534.47 USD 539.06 USD 69.11B USD 26.59 20.24 USD
Northrop Grumman  NOC 454.87 USD
-1.33
68.25B USD 567.9K USD 453.82 USD 460.33 USD 68.25B USD 33.66 13.51 USD
Recruit Holdings Co., Ltd.  6098.T 6261 JPY 43.32 USD
+3.59
9.71T JPY 67.2B USD 3.61M JPY 24.94K USD 6026 JPY 41.69 USD 6279 JPY 43.44 USD 9.71T JPY 67.2B USD 28.09 222.89 JPY 1.54 USD
ITOCHU Corporation  8001.T 6606 JPY 45.71 USD
+1.38
9.52T JPY 65.9B USD 2.91M JPY 20.17K USD 6502 JPY 44.99 USD 6640 JPY 45.94 USD 9.52T JPY 65.9B USD 13.14 502.38 JPY 3.48 USD
TransDigm Group Incorporated  TDG 1183.9 USD
+0.52
65.83B USD 144.46K USD 1170.49 USD 1188 USD 65.83B USD 50.27 23.55 USD
Trane  TT 285.96 USD
+1.41
64.93B USD 708.74K USD 281.53 USD 286.69 USD 64.93B USD 32.20 8.88 USD
Recruit Holdings Co., Ltd.  RCRUY 8.37 USD
+3.91
64.88B USD 431.92K USD 8.28 USD 8.52 USD 64.88B USD 28.84 0.29 USD
ITOCHU  ITOCF 44.24 USD
-0.05
63.79B USD 3.72K USD 43.25 USD 44.34 USD 63.79B USD 13.24 3.34 USD
ITOCHU Corporation  ITOCY 88.42 USD
+1.96
63.74B USD 28.16K USD 87.41 USD 89.5 USD 63.74B USD 13.25 6.67 USD
Cintas  CTAS 628.36 USD
-0.04
63.7B USD 285.98K USD 619.93 USD 630.63 USD 63.7B USD 45.43 13.83 USD
Larsen & Toubro Limited  LTOD.IL 44 USD
+4.27
62.97B USD 28.24K USD 43.7 USD 44.3 USD 62.97B USD 45.36 0.97 USD
Emerson Electric  EMR 108.14 USD
+1.21
61.82B USD 2.81M USD 107.59 USD 109.18 USD 61.82B USD 31.71 3.41 USD
FedEx  FDX 247.33 USD
-0.66
61.8B USD 1.1M USD 245.57 USD 249.15 USD 61.8B USD 14.66 16.86 USD
Larsen & Toubro Limited  LT.NS 3633.5 INR 43.74 USD
+4.48
4.99T INR 60.12B USD 4.41M INR 53.05K USD 3500 INR 42.13 USD 3658.35 INR 44.04 USD 4.99T INR 60.12B USD 39.88 91.11 INR 1.1 USD
AB Volvo (publ)  0HTP.IL 292.4 SEK 28.53 USD
+2.39
612.45B SEK 59.76B USD 645.57K SEK 62.99K USD 288.5 SEK 28.15 USD 295.05 SEK 28.79 USD 612.45B SEK 59.76B USD 13.39 21.83 SEK 2.13 USD
PACCAR  PCAR 113.19 USD
+2.07
59.3B USD 2.12M USD 111.18 USD 113.35 USD 59.3B USD 12.93 8.75 USD
RATIONAL Aktiengesellschaft  RAA.DE 759 EUR 830.69 USD
-0.13
53.24B EUR 58.26B USD 10.29K EUR 11.27K USD 746 EUR 816.46 USD 763.5 EUR 835.61 USD 53.24B EUR 58.26B USD 39.32 19.3 EUR 21.12 USD
Norfolk Southern  NSC 257.31 USD
+1.55
58.12B USD 876.57K USD 252.85 USD 257.83 USD 58.12B USD 32.04 8.03 USD
Republic Services  RSG 183.65 USD
+0.02
57.78B USD 1.01M USD 182.04 USD 184.07 USD 57.78B USD 33.57 5.47 USD
AB Volvo (publ)  VLVLY 28.1 USD
+2.14
57.69B USD 33.36K USD 27.89 USD 28.12 USD 57.69B USD 13.31 2.11 USD
AB Volvo (publ)  VOLV-A.ST 295 SEK 28.78 USD
+2.15
586.05B SEK 57.18B USD 183.28K SEK 17.88K USD 292 SEK 28.49 USD 299.4 SEK 29.21 USD 586.05B SEK 57.18B USD 13.51 21.83 SEK 2.13 USD
Deutsche Post AG  0H3Q.IL 42.73 EUR 46.77 USD
-0.75
52.25B EUR 57.18B USD 510.27K EUR 558.47K USD 42.36 EUR 46.36 USD 43.24 EUR 47.32 USD 52.25B EUR 57.18B USD 12.07 3.54 EUR 3.87 USD
AB Volvo (publ)  VOLV-B.ST 289.95 SEK 28.29 USD
+1.7
583.5B SEK 56.93B USD 4.06M SEK 396K USD 288.45 SEK 28.15 USD 295.6 SEK 28.84 USD 583.5B SEK 56.93B USD 13.27 21.84 SEK 2.13 USD
Copart  CPRT 53.58 USD
+0.81
51.45B USD 4.68M USD 52.67 USD 53.7 USD 51.45B USD 38.27 1.4 USD
3M Company  MMM.DE 84.52 EUR 92.5 USD
-0.44
46.77B EUR 51.19B USD 4.44K EUR 4.85K USD 84.16 EUR 92.11 USD 85.76 EUR 93.86 USD 46.77B EUR 51.19B USD 0 -11.66 EUR -12.7 USD
3M Company  MMM 91.85 USD
-0.3
50.76B USD 2.69M USD 90.9 USD 92.04 USD 50.76B USD 0 -12.63 USD
Carrier Global  CARR 56.44 USD
+1.55
50.7B USD 4.52M USD 55.13 USD 56.53 USD 50.7B USD 35.72 1.58 USD
BAE Systems plc  BSP.DE 14.86 EUR 16.26 USD
+0.95
44.99B EUR 49.24B USD 74.71K EUR 81.77K USD 14.75 EUR 16.14 USD 15.08 EUR 16.5 USD 44.99B EUR 49.24B USD 20.92 0.71 EUR 0.78 USD
BAE Systems plc  BAESY 64.25 USD
+0.64
48.64B USD 157.2K USD 63.75 USD 64.49 USD 48.64B USD 20.99 3.06 USD
Old Dominion Freight Line  ODFL 444.59 USD
+0.48
48.39B USD 537.18K USD 438.99 USD 447.37 USD 48.39B USD 39.41 11.28 USD
W.W. Grainger  GWW 980.93 USD
+0.77
48.24B USD 152.96K USD 972.91 USD 983.14 USD 48.24B USD 27.08 36.21 USD
BAE Systems  BAESF 15.91 USD
+0.86
48.16B USD 5.77K USD 15.8 USD 16.05 USD 48.16B USD 20.92 0.76 USD
United Rentals  URI 699.77 USD
+0.94
47.02B USD 229.83K USD 690.83 USD 701.71 USD 47.02B USD 19.82 35.29 USD
Paychex  PAYX 122.23 USD
-0.32
43.98B USD 970.23K USD 121.38 USD 122.65 USD 43.98B USD 27.16 4.5 USD
Ferguson  FERG 214.38 USD
+1.39
43.49B USD 1.04M USD 211.6 USD 214.77 USD 43.49B USD 24.30 8.82 USD
Waste Connections, Inc.  WCN.TO 224.72 CAD 168.2 USD
-0.49
57.95B CAD 43.38B USD 93.05K CAD 69.65K USD 224.11 CAD 167.75 USD 226.27 CAD 169.36 USD 57.95B CAD 43.38B USD 56.17 4 CAD 2.99 USD
Daikin Industries,Ltd.  6367.T 21375 JPY 147.89 USD
+0.94
6.26T JPY 43.3B USD 800.8K JPY 5.54K USD 21175 JPY 146.51 USD 21485 JPY 148.65 USD 6.26T JPY 43.3B USD 25.57 835.76 JPY 5.78 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください