$3.48T
時価総額合計
$93.68B
総出来高
BTC 61.33%     ETH 9.15%
占有率

セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
GE Aerospace  GE $239.3
+1.14
$255.19B $1.43M $237.14 $239.93 $255.19B 37.74 $6.34
RTX Corporation  0R2N.IL $146.29
+1.31
$212.93B $12.63K $144.93 $151.39 $212.93B 38.80 $3.77
Siemens Aktiengesellschaft  SIEGY $125.82
+2.05
$198.96B $1.25K $124.77 $125.82 $198.96B 22.19 $5.67
RTX  RTX $145.5
-0.13
$194.38B $2.52M $144.91 $147.07 $194.38B 42.66 $3.41
Siemens Aktiengesellschaft  0P6M.IL $216.7 236.88 USD
+0.88
$171.62B 187.6B USD $230.65K 252.13K USD $214.83 234.83 USD $216.9 237.1 USD $171.62B 187.6B USD 19.66 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $216.65 236.83 USD
+0.84
$169.76B 185.57B USD $1.42K 1.56K USD $214.05 233.99 USD $217.05 237.26 USD $169.76B 185.57B USD 22.01 $9.84 10.76 USD
Siemens Aktiengesellschaft  SIE.DE $216.75 236.94 USD
+0.84
$169.76B 185.57B USD $478.54K 523.1K USD $214.75 234.75 USD $217 237.21 USD $169.76B 185.57B USD 22.02 $9.84 10.76 USD
Caterpillar  CAT $363.7
+1.86
$171.05B $509.81K $360.2 $364.61 $171.05B 17.75 $20.49
Contemporary Amperex Technology Co., Limited  300750.SZ $246.66 34.3 USD
-0.62
$1.13T 157.2B USD $12.22M 1.7M USD $245.8 34.18 USD $248.7 34.58 USD $1.13T 157.2B USD 19.95 $12.36 1.72 USD
The Boeing Company  BA $202.68
+1.18
$152.83B $3.81M $199.09 $204 $152.83B 0 -$17.96
Schneider Electric S.E.  0NWV.IL $222.08 242.76 USD
+0.67
$138.3B 151.18B USD $156.53K 171.11K USD $220.2 240.71 USD $223.3 244.1 USD $138.3B 151.18B USD 31.58 $7.03 7.68 USD
Airbus SE  EADSF $188.11
+1.68
$150.47B $10 $188.11 $190 $150.47B 29.16 $6.45
Airbus SE  EADSY $46.87
+1.65
$149.94B $4.64K $46.83 $47.19 $149.94B 29.11 $1.61
Schneider Electric S.E.  SBGSY $51.48
+1.84
$145.58B $1.72K $51.27 $51.78 $145.58B 28.44 $1.81
Airbus SE  0KVV.IL $161.92 177 USD
+0.42
$132.48B 144.82B USD $235.19K 257.09K USD $161.56 176.61 USD $163.06 178.25 USD $132.48B 144.82B USD 33.04 $4.9 5.36 USD
The Boeing Company  BCO.DE $175.16 191.47 USD
+1.42
$132.07B 144.38B USD $9.38K 10.26K USD $171 186.93 USD $175.5 191.85 USD $132.07B 144.38B USD 0 -$15.49 -16.9 USD
Honeywell  HON $224.16
-0.06
$144.19B $464K $224.16 $226.38 $144.19B 25.76 $8.7
Deere & Company  DE $521.8
+2.4
$141.32B $294.29K $512.85 $522.77 $141.32B 25.22 $20.69
Airbus SE  AIR.MC $161.94 177.02 USD
+0.58
$128.93B 140.93B USD $974 1.06K USD $161.68 176.74 USD $162.84 178.01 USD $128.93B 140.93B USD 28.91 $5.6 6.12 USD
Airbus SE  AIR.DE $162.46 177.59 USD
+0.56
$128.89B 140.9B USD $134.29K 146.79K USD $161.6 176.65 USD $163.1 178.29 USD $128.89B 140.9B USD 28.95 $5.61 6.13 USD
Airbus SE  AIR.PA $161.84 176.91 USD
+0.16
$128.38B 140.34B USD $303.2K 331.44K USD $161.56 176.61 USD $163.08 178.27 USD $128.38B 140.34B USD 28.84 $5.61 6.13 USD
Schneider Electric S.E.  SU.PA $222.2 242.89 USD
+0.79
$125.13B 136.78B USD $311.35K 340.34K USD $220.05 240.54 USD $223.4 244.21 USD $125.13B 136.78B USD 28.16 $7.89 8.62 USD
Union Pacific  UNP $225.09
+0.77
$134.48B $349.09K $223.8 $225.59 $134.48B 20.27 $11.1
Eaton  ETN $338.26
+4.51
$132.36B $981.16K $329.53 $338.47 $132.36B 34.16 $9.9
Hitachi, Ltd.  HTHIY $28.22
+0.93
$129.16B $613 $27.9 $28.23 $129.16B 30.34 $0.93
Safran SA  SAFRY $75.05
+3.16
$128.17B $12.41K $74.24 $75.07 $128.17B 0 -$0.46
Hitachi  HTHIF $27.82
-4.17
$127.41B $395 $27.82 $28.2 $127.41B 29.91 $0.93
Automatic Data Processing  ADP $307.35
+0.17
$124.76B $289.49K $306.94 $309.53 $124.76B 31.39 $9.79
Hitachi, Ltd.  6501.T $4,014 27.1 USD
+0.68
$18.37T 124.02B USD $9M 60.75K USD $3,984 26.89 USD $4,039 27.26 USD $18.37T 124.02B USD 30.05 $133.56 0.9 USD
Safran SA  0IU8.IL $259.2 283.34 USD
+2.43
$110.68B 120.98B USD $139.24K 152.21K USD $253.5 277.11 USD $259.2 283.34 USD $110.68B 120.98B USD 35.31 $7.34 8.02 USD
Safran SA  SAF.PA $259.1 283.23 USD
+2.33
$110.64B 120.94B USD $217.88K 238.17K USD $253.5 277.11 USD $259.3 283.45 USD $110.64B 120.94B USD 0 -$1.6 -1.7 USD
Rolls-Royce  RLLCF $0.005499
0
$119.9B $89.88K $0.005499 $0.005499 $119.9B 0.30 $0.02
Lockheed Martin  LMT $467.95
-3.8
$109.75B $1.13M $468.31 $482.5 $109.75B 20.19 $23.2
ABB Ltd  ABLZF $58.3
-0.99
$108.87B $400 $58.3 $58.3 $108.87B 26.02 $2.24
ABB Ltd  0NX2.IL $48.79 55.51 USD
+1.71
$91.92B 104.59B USD $68.13K 77.52K USD $47.66 54.23 USD $48.87 55.6 USD $91.92B 104.59B USD 29.75 $1.64 1.87 USD
Rolls-Royce Holdings plc  RYCEF $12.1
+2.63
$102.71B $808 $11.95 $12.12 $102.71B 29.51 $0.41
Rolls-Royce Holdings plc  RYCEY $12.13
+1.42
$102.1B $76.7K $12.07 $12.17 $102.1B 29.58 $0.41
ABB Ltd  ABB.ST $568.8 55.52 USD
+2.01
$1.04T 101.48B USD $361.77K 35.31K USD $557.2 54.39 USD $569.6 55.6 USD $1.04T 101.48B USD 26.91 $21.13 2.06 USD
ABB Ltd  ABBN.SW $48.78 55.5 USD
+2.44
$89.16B 101.44B USD $987.31K 1.12M USD $47.82 54.41 USD $48.87 55.6 USD $89.16B 101.44B USD 26.65 $1.83 2.08 USD
ABB Ltd  ABBNE.SW $48.43 55.1 USD
+1.57
$88.41B 100.59B USD $89.23K 101.52K USD $47.96 54.57 USD $48.63 55.33 USD $88.41B 100.59B USD 26.32 $1.84 2.09 USD
RELX  RELX $53.57
+1.54
$98.9B $427.46K $53.25 $53.7 $98.9B 38.26 $1.4
RELX PLC  RLXXF $52.45
-0.47
$97.41B $640 $52.45 $52.45 $97.41B 37.46 $1.4
Trane  TT $431.65
+2.43
$96.27B $340.79K $423.45 $431.65 $96.27B 35.55 $12.14
Rolls-Royce Holdings plc  RRU.F $10.48 11.46 USD
+1.16
$87.56B 95.72B USD $7.31K 7.99K USD $10.22 11.17 USD $10.5 11.48 USD $87.56B 95.72B USD 29.94 $0.35 0.38 USD
Waste Management  WM $236.63
+0.05
$95.22B $232.86K $236.11 $237.91 $95.22B 35.58 $6.65
Rolls-Royce Holdings plc  RRU1.F $10.3 11.26 USD
+0.98
$86.23B 94.26B USD $4.09K 4.47K USD $10.1 11.04 USD $10.5 11.48 USD $86.23B 94.26B USD 29.42 $0.35 0.38 USD
RELX PLC  REN.AS $46.28 50.59 USD
+1.09
$84.89B 92.79B USD $336.31K 367.63K USD $45.56 49.8 USD $46.34 50.66 USD $84.89B 92.79B USD 38.24 $1.21 1.32 USD
Rheinmetall AG  RNMBY $407.4
-1.51
$91.45B $3.85K $404.51 $411.36 $91.45B 95.63 $4.26
Cintas  CTAS $223.69
+0.77
$90.32B $143.33K $222.9 $224.84 $90.32B 51.89 $4.31
Thomson Reuters Corporation  TRI.TO $267.35 198.39 USD
+0.89
$120.44B 89.37B USD $49.3K 36.58K USD $265.74 197.2 USD $267.52 198.52 USD $120.44B 89.37B USD 41.00 $6.52 4.84 USD
Thomson Reuters  TRI $197.24
+1.05
$88.85B $97.06K $195.24 $197.33 $88.85B 41.43 $4.76
Rheinmetall AG  RHM.F $1,755.5 1919 USD
-1.74
$78.73B 86.06B USD $1.54K 1.68K USD $1,742 1904.24 USD $1,827 1997.16 USD $78.73B 86.06B USD 94.48 $18.58 20.31 USD
Rheinmetall AG  RHM.DE $1,757.5 1921.18 USD
-2.12
$78.43B 85.73B USD $203.24K 222.17K USD $1,744.5 1906.97 USD $1,829 1999.34 USD $78.43B 85.73B USD 94.13 $18.67 20.41 USD
United Parcel Service  UPS $100.78
+0.78
$85.34B $1.18M $100.53 $101.48 $85.34B 14.71 $6.85
Parker-Hannifin  PH $664.57
+1.6
$84.92B $106.73K $658.21 $665.94 $84.92B 25.58 $25.97
Mitsubishi Heavy Industries  MHVYF $25.25
+2.19
$84.78B $150 $25.25 $25.25 $84.78B 49.50 $0.51
Rheinmetall AG  0NI1.IL $1,756.5 1920.09 USD
-1.64
$76.2B 83.3B USD $31.9K 34.87K USD $1,745 1907.52 USD $1,829 1999.34 USD $76.2B 83.3B USD 162.94 $10.78 11.78 USD
Siemens Energy AG  SMNEY $102.83
+5.54
$82.9B $2.2K $101.64 $102.83 $82.9B 428.45 $0.24
Vinci SA  VCISY $36.26
+0.83
$82.14B $7.23K $36.21 $36.34 $82.14B 14.98 $2.42
Siemens Energy AG  SMEGF $100
+2.04
$81.8B $137 $100 $100 $81.8B 416.66 $0.24
Mitsubishi Heavy Industries, Ltd.  7011.T $3,582 24.18 USD
+1.99
$12.03T 81.18B USD $46.41M 313.26K USD $3,554 23.99 USD $3,669 24.77 USD $12.03T 81.18B USD 49.03 $73.05 0.49 USD
TransDigm Group Incorporated  TDG $1,442.48
+0.2
$81.02B $25.4K $1,438.44 $1,453.81 $81.02B 48.63 $29.66
Recruit Holdings Co., Ltd.  RCRUY $11.11
+0.54
$80.03B $54.99K $11.06 $11.15 $80.03B 30.02 $0.37
Vinci SA  0NQM.IL $125.25 136.92 USD
+0.12
$73.2B 80.02B USD $121.77K 133.12K USD $124.9 136.53 USD $125.73 137.43 USD $73.2B 80.02B USD 15.93 $7.86 8.59 USD
Republic Services  RSG $250.97
-0.12
$78.43B $151.81K $250.55 $252.45 $78.43B 37.85 $6.63
Atlas Copco AB (publ)  ATLCY $14.53
+2.25
$77.93B $198 $14.38 $14.53 $77.93B 23.06 $0.63
Vinci SA  DG.PA $125.35 137.02 USD
+0.56
$71.18B 77.81B USD $472.72K 516.74K USD $124.9 136.53 USD $125.75 137.46 USD $71.18B 77.81B USD 14.86 $8.43 9.22 USD
3M Company  MMM $144.55
+1.57
$77.79B $377.39K $143.62 $145.31 $77.79B 18.00 $8.03
Siemens Energy AG  ENR.F $88.48 96.72 USD
+5.36
$71.09B 77.71B USD $4.6K 5.03K USD $84 91.82 USD $88.48 96.72 USD $71.09B 77.71B USD 421.33 $0.21 0.23 USD
BAE Systems  BAESF $26.48
-0.45
$77.68B $423 $26.48 $26.75 $77.68B 30.43 $0.87
BAE Systems plc  BAESY $105.16
-0.37
$77.12B $43.86K $104.85 $106.3 $77.12B 30.21 $3.48
Siemens Energy AG  ENR.DE $88.64 96.9 USD
+4.5
$70.52B 77.08B USD $1.13M 1.24M USD $84.84 92.74 USD $88.84 97.11 USD $70.52B 77.08B USD 422.09 $0.21 0.23 USD
Atlas Copco AB (publ)  ATLKY $16.3
+1.43
$77.05B $23.81K $16.17 $16.3 $77.05B 25.87 $0.63
Recruit Holdings Co., Ltd.  6098.T $7,939 53.59 USD
-0.11
$11.39T 76.87B USD $5.22M 35.24K USD $7,875 53.16 USD $8,030 54.2 USD $11.39T 76.87B USD 29.55 $268.64 1.81 USD
Canadian Pacific Kansas City Limited  CP.TO $110.4 81.92 USD
+1.06
$102.72B 76.23B USD $409.39K 303.79K USD $109.53 81.28 USD $113.4 84.15 USD $102.72B 76.23B USD 26.79 $4.12 3.06 USD
Canadian Pacific Kansas City  CP $81.57
+1.43
$75.9B $527.01K $80.9 $83.55 $75.9B 27.00 $3.02
Atlas Copco AB (publ)  0XXV.IL $137.55 13.43 USD
+1.63
$775.48B 75.7B USD $71.37K 6.97K USD $135.45 13.22 USD $137.58 13.43 USD $775.48B 75.7B USD 25.75 $5.34 0.52 USD
General Dynamics  GD $280.68
-0.82
$75.33B $238.59K $279.87 $283.99 $75.33B 19.49 $14.4
Mitsubishi Corporation  8058.T $2,889 19.5 USD
+1.53
$11.14T 75.2B USD $7.5M 50.62K USD $2,872 19.39 USD $2,901.5 19.59 USD $11.14T 75.2B USD 12.24 $235.89 1.59 USD
Mitsubishi  MSBHF $19.45
-2.99
$75B $1.39K $19.45 $20 $75B 11.93 $1.63
Atlas Copco AB (publ)  0XXT.IL $154.45 15.08 USD
+1.25
$759.32B 74.12B USD $872.12K 85.13K USD $152.25 14.86 USD $154.45 15.08 USD $759.32B 74.12B USD 28.92 $5.34 0.52 USD
ITOCHU Corporation  ITOCY $104.31
+1.85
$73.91B $924 $104.21 $104.31 $73.91B 12.21 $8.54
ITOCHU  ITOCF $51.75
-0.82
$73.34B $100 $51.75 $51.75 $73.34B 12.11 $4.27
BAE Systems plc  BSP.F $22.7 24.9 USD
-1.73
$66.83B 73.05B USD $2.91K 3.18K USD $22.59 24.69 USD $23.3 25.47 USD $66.83B 73.05B USD 30.37 $0.75 0.82 USD
Northrop Grumman  NOC $499.71
-3.29
$72.86B $475.39K $504 $515 $72.86B 19.99 $25.32
BAE Systems plc  BSP.DE $22.64 24.75 USD
-1.74
$66.42B 72.6B USD $232.93K 254.63K USD $22.59 24.69 USD $23.1 25.25 USD $66.42B 72.6B USD 30.18 $0.75 0.82 USD
Emerson Electric  EMR $128.43
+2.3
$72.24B $303.41K $126.45 $128.55 $72.24B 37.11 $3.46
Illinois Tool Works  ITW $244.24
+1.14
$71.65B $130K $242.61 $245.15 $71.65B 21.51 $11.35
ITOCHU Corporation  8001.T $7,461 50.36 USD
+1.84
$10.57T 71.37B USD $2.21M 14.94K USD $7,383 49.84 USD $7,483 50.51 USD $10.57T 71.37B USD 12.12 $615.38 4.15 USD
Atlas Copco AB (publ)  ATCO-B.ST $137.3 13.4 USD
+1.07
$725.53B 70.82B USD $799.12K 78K USD $135.2 13.2 USD $137.7 13.44 USD $725.53B 70.82B USD 22.95 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $153.9 15.02 USD
+0.62
$722.32B 70.51B USD $1.27M 123.67K USD $152.25 14.86 USD $154.55 15.09 USD $722.32B 70.51B USD 25.73 $5.98 0.58 USD
Howmet Aerospace  HWM $174.04
+1.66
$70.25B $484.59K $172.58 $174.32 $70.25B 56.87 $3.06
Johnson Controls  JCI $105.01
+2.98
$69.1B $3.15M $103.25 $105.11 $69.1B 31.72 $3.31
Canadian National Railway Company  CNR.TO $141.5 105 USD
+0.29
$88.79B 65.89B USD $185.67K 137.78K USD $141.01 104.64 USD $142.3 105.6 USD $88.79B 65.89B USD 19.81 $7.14 5.3 USD
Canadian National Railway Company  CNI $104.34
+0.55
$65.47B $210.72K $104.19 $105.07 $65.47B 19.98 $5.22
Axon Enterprise  AXON $794.26
+1.75
$61.83B $96.91K $783.98 $794.28 $61.83B 191.85 $4.14
Carrier Global  CARR $71.53
+0.41
$61.32B $1.38M $70.49 $71.76 $61.32B 47.68 $1.5
CSX  CSX $32.43
+0.95
$60.91B $1.7M $32.16 $32.45 $60.91B 19.30 $1.68
Larsen & Toubro Limited  LTOD.IL $42.4
+1.92
$60.68B $10.37K $42.05 $42.45 $60.68B 43.71 $0.97
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください