$3.37T
時価総額合計
$161.32B
総出来高
BTC 61.67%     ETH 9.00%
占有率

セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
GE Aerospace  GE $239.99
-2.25
$255.92B $7.81M $238.68 $243.43 $255.92B 37.91 $6.33
RTX Corporation  0R2N.IL $141.4
+2.09
$205.81B $1.83K $0 $0 $205.81B 37.50 $3.77
Siemens Aktiengesellschaft  SIEGY $125.71
+0.17
$196.92B $13.38K $125.69 $127.05 $196.92B 22.36 $5.62
Siemens Aktiengesellschaft  0P6M.IL $217.58 237.84 USD
-1.01
$172.31B 188.36B USD $0 0 USD $0 0 USD $0 0 USD $172.31B 188.36B USD 19.74 $11.02 12.05 USD
RTX  RTX $140.98
-0.59
$188.34B $3.82M $140.13 $142.06 $188.34B 41.46 $3.4
Siemens Aktiengesellschaft  SIE.F $217.35 237.59 USD
-0.93
$170.47B 186.34B USD $1.39K 1.52K USD $215.25 235.3 USD $219 239.4 USD $170.47B 186.34B USD 22.11 $9.83 10.75 USD
Siemens Aktiengesellschaft  SIE.DE $217.35 237.59 USD
-1.07
$170.23B 186.09B USD $936.46K 1.02M USD $215.05 235.08 USD $219.4 239.83 USD $170.23B 186.09B USD 22.08 $9.84 10.76 USD
Caterpillar  CAT $360.96
-0.6
$169.76B $1.57M $357.87 $362 $169.76B 17.59 $20.52
Contemporary Amperex Technology Co., Limited  300750.SZ $247.47 34.41 USD
-0.94
$1.13T 157.6B USD $8.53M 1.19M USD $246.37 34.26 USD $250.41 34.82 USD $1.13T 157.6B USD 20.00 $12.37 1.72 USD
The Boeing Company  BA $203.75
-4.79
$153.63B $29.49M $201.28 $206.32 $153.63B 0 -$17.94
Schneider Electric S.E.  0NWV.IL $220.7 241.25 USD
-1.24
$137.44B 150.24B USD $0 0 USD $0 0 USD $0 0 USD $137.44B 150.24B USD 31.39 $7.03 7.68 USD
Airbus SE  EADSF $189
+0.53
$148.81B $179 $189 $189.65 $148.81B 29.48 $6.41
Airbus SE  EADSY $47.12
+0.47
$148.4B $28.09K $46.92 $47.32 $148.4B 29.44 $1.6
Schneider Electric S.E.  SBGSY $51.02
-0.14
$146.12B $26.66K $50.86 $51.39 $146.12B 28.34 $1.8
Airbus SE  0KVV.IL $162.86 178.03 USD
-0.65
$133.25B 145.66B USD $0 0 USD $0 0 USD $0 0 USD $133.25B 145.66B USD 33.23 $4.9 5.36 USD
Honeywell  HON $226.05
+0.1
$145.41B $1.59M $223.77 $226.71 $145.41B 26.01 $8.69
The Boeing Company  BCO.DE $176.12 192.52 USD
-6.21
$132.8B 145.16B USD $129.63K 141.71K USD $169 184.74 USD $185.42 202.69 USD $132.8B 145.16B USD 0 -$15.69 -17.1 USD
Airbus SE  AIR.MC $162.8 177.96 USD
-0.5
$128.41B 140.37B USD $28 30.61 USD $161 175.99 USD $163.58 178.82 USD $128.41B 140.37B USD 29.01 $5.61 6.13 USD
Airbus SE  AIR.PA $162.8 177.96 USD
-0.5
$128.41B 140.37B USD $927.13K 1.01M USD $160.86 175.84 USD $163.72 178.97 USD $128.41B 140.37B USD 29.01 $5.61 6.13 USD
Airbus SE  AIR.DE $162.68 177.83 USD
-0.65
$128.22B 140.17B USD $233.34K 255.07K USD $160.92 175.91 USD $163.74 178.99 USD $128.22B 140.17B USD 28.94 $5.62 6.14 USD
Deere & Company  DE $516.86
-0.76
$139.98B $796.91K $515 $520.07 $139.98B 24.99 $20.68
Schneider Electric S.E.  SU.PA $221 241.58 USD
-1.01
$126.76B 138.56B USD $1.04M 1.14M USD $218.3 238.63 USD $222.5 243.22 USD $126.76B 138.56B USD 28.04 $7.88 8.61 USD
Union Pacific  UNP $225.49
-0.1
$134.72B $1.94M $223.51 $225.49 $134.72B 20.29 $11.11
Hitachi  HTHIF $29.03
-0.41
$132.93B $400 $29.03 $29.03 $132.93B 31.55 $0.92
Hitachi, Ltd.  HTHIY $28.55
-0.14
$130.67B $26.68K $28.39 $28.57 $130.67B 30.69 $0.93
Eaton  ETN $330.34
+1.42
$129.26B $1.78M $322.45 $331.46 $129.26B 33.36 $9.9
Rolls-Royce  RLLCF $0.005799
0
$126.44B $417.64K $0.0053 $0.006 $126.44B 0.32 $0.02
Automatic Data Processing  ADP $309.75
-0.84
$125.73B $1.8M $305.28 $314.25 $125.73B 31.67 $9.78
Safran SA  SAFRY $74.55
-0.33
$124.92B $13.75K $73.63 $74.7 $124.92B 0 -$0.46
Hitachi, Ltd.  6501.T $3,947 26.64 USD
-3.07
$18.07T 121.95B USD $7.62M 51.45K USD $3,940 26.6 USD $4,039 27.26 USD $18.07T 121.95B USD 29.55 $133.56 0.9 USD
Safran SA  0IU8.IL $257.05 280.99 USD
-1.04
$109.76B 119.98B USD $0 0 USD $0 0 USD $0 0 USD $109.76B 119.98B USD 35.02 $7.34 8.02 USD
Safran SA  SAF.PA $258.1 282.14 USD
-0.69
$108.29B 118.37B USD $584.94K 639.42K USD $255.9 279.73 USD $261.4 285.75 USD $108.29B 118.37B USD 0 -$1.61 -1.7 USD
Lockheed Martin  LMT $469.27
+2.77
$109.95B $1.7M $456.6 $469.27 $109.95B 20.22 $23.2
ABB Ltd  ABLZF $58.85
-0.05
$107.59B $400 $58.3 $58.3 $107.59B 26.27 $2.24
ABB Ltd  0NX2.IL $47.88 54.47 USD
+2.58
$90.2B 102.63B USD $0 0 USD $0 0 USD $0 0 USD $90.2B 102.63B USD 29.19 $1.64 1.87 USD
Rolls-Royce Holdings plc  RYCEY $12.15
-0.41
$101.54B $578.44K $12.14 $12.24 $101.54B 29.63 $0.41
Rolls-Royce Holdings plc  RYCEF $12.04
-0.17
$100.62B $6.4K $12 $12.15 $100.62B 29.36 $0.41
ABB Ltd  ABBN.SW $47.69 54.26 USD
+0.82
$87.19B 99.2B USD $2.17M 2.47M USD $46.75 53.19 USD $48 54.61 USD $87.19B 99.2B USD 25.91 $1.84 2.09 USD
ABB Ltd  ABB.ST $555 54.17 USD
+0.33
$1.01T 99.04B USD $1.08M 105.59K USD $545.6 53.26 USD $558.2 54.49 USD $1.01T 99.04B USD 25.86 $21.46 2.09 USD
RELX PLC  RLXXF $53.5
+1.52
$98.71B $585 $53.5 $53.5 $98.71B 38.21 $1.4
ABB Ltd  ABBNE.SW $47.52 54.07 USD
+0.27
$86.71B 98.66B USD $87.78K 99.88K USD $46.83 53.28 USD $47.57 54.12 USD $86.71B 98.66B USD 25.82 $1.84 2.09 USD
RELX  RELX $53.26
+0.55
$97.77B $668.63K $53.16 $53.58 $97.77B 38.04 $1.4
Rolls-Royce Holdings plc  RRU.F $10.5 11.48 USD
-2.78
$87.75B 95.92B USD $8.51K 9.3K USD $10.28 11.24 USD $10.6 11.59 USD $87.75B 95.92B USD 30.00 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU1.F $10.5 11.48 USD
0
$87.75B 95.92B USD $50 54.66 USD $10.4 11.37 USD $10.5 11.48 USD $87.75B 95.92B USD 30.00 $0.35 0.38 USD
Waste Management  WM $237.15
+1.22
$95.43B $1.09M $234.36 $237.15 $95.43B 35.76 $6.63
Trane  TT $424.31
+0.32
$94.63B $1.5M $422.04 $425.97 $94.63B 34.83 $12.18
RELX PLC  REN.AS $46 50.28 USD
-0.48
$84.69B 92.58B USD $443.27K 484.55K USD $45.9 50.17 USD $46.38 50.7 USD $84.69B 92.58B USD 37.70 $1.22 1.33 USD
Cintas  CTAS $223.57
+0.83
$90.27B $1.1M $220.97 $223.61 $90.27B 51.99 $4.3
Rheinmetall AG  RNMBY $403.9
+1.66
$90.12B $10.12K $397 $404.9 $90.12B 95.03 $4.25
Thomson Reuters Corporation  TRI.TO $268.2 199.02 USD
+0.81
$120.82B 89.65B USD $228.75K 169.74K USD $265.37 196.92 USD $268.25 199.06 USD $120.82B 89.65B USD 41.13 $6.52 4.84 USD
Thomson Reuters  TRI $197.1
+1.19
$88.79B $762.27K $194.74 $197.19 $88.79B 41.49 $4.75
United Parcel Service  UPS $100.92
-0.24
$85.46B $3.11M $100.18 $101.06 $85.46B 14.73 $6.85
Rheinmetall AG  RHM.DE $1,748 1910.8 USD
+1.63
$78B 85.27B USD $248.4K 271.53K USD $1,683.5 1840.29 USD $1,760 1923.92 USD $78B 85.27B USD 94.07 $18.58 20.31 USD
Parker-Hannifin  PH $666.86
-0.73
$85.21B $493.23K $661.84 $668.61 $85.21B 25.64 $26
Rheinmetall AG  RHM.F $1,742 1904.24 USD
+0.35
$77.73B 84.97B USD $2.17K 2.37K USD $1,685 1841.93 USD $1,778 1943.59 USD $77.73B 84.97B USD 93.75 $18.58 20.31 USD
Rheinmetall AG  0NI1.IL $1,747 1909.71 USD
+1.48
$75.79B 82.85B USD $0 0 USD $0 0 USD $0 0 USD $75.79B 82.85B USD 162.05 $10.78 11.78 USD
Recruit Holdings Co., Ltd.  RCRUY $11.47
-1.95
$82.83B $19.93K $11.27 $11.5 $82.83B 31.00 $0.37
Vinci SA  VCISY $36.56
+1.33
$82.06B $19.98K $36.47 $36.69 $82.06B 15.17 $2.41
Vinci SA  0NQM.IL $126.25 138.01 USD
+0.7
$73.78B 80.66B USD $0 0 USD $0 0 USD $0 0 USD $73.78B 80.66B USD 16.06 $7.86 8.59 USD
TransDigm Group Incorporated  TDG $1,435.84
+0.44
$80.65B $356.75K $1,422.61 $1,453.61 $80.65B 48.52 $29.59
Mitsubishi Heavy Industries  MHVYF $24
+5.49
$80.58B $100 $24 $24 $80.58B 47.05 $0.51
Mitsubishi  MSBHF $19.95
+0.35
$79.36B $625 $19.6 $19.98 $79.36B 12.23 $1.63
Siemens Energy AG  SMNEY $99.36
+1.17
$79.04B $13.09K $98.55 $99.38 $79.04B 414.00 $0.24
Mitsubishi Heavy Industries, Ltd.  7011.T $3,480 23.49 USD
+1.28
$11.68T 78.87B USD $51.45M 347.33K USD $3,388 22.87 USD $3,506 23.67 USD $11.68T 78.87B USD 47.54 $73.19 0.49 USD
Siemens Energy AG  SMEGF $99
0
$78.76B $100 $99 $99 $78.76B 412.50 $0.24
Republic Services  RSG $251.85
+1.45
$78.7B $956.61K $248.46 $251.91 $78.7B 37.98 $6.63
3M Company  MMM $144.77
-1.64
$77.91B $2.07M $144.49 $147.27 $77.91B 18.00 $8.04
Recruit Holdings Co., Ltd.  6098.T $8,000 54 USD
-2.75
$11.52T 77.77B USD $5.96M 40.24K USD $7,888 53.25 USD $8,068 54.46 USD $11.52T 77.77B USD 29.83 $268.17 1.81 USD
Vinci SA  DG.PA $126.15 137.9 USD
+0.36
$70.79B 77.38B USD $714.27K 780.79K USD $124.8 136.42 USD $126.85 138.66 USD $70.79B 77.38B USD 14.96 $8.43 9.22 USD
BAE Systems  BAESF $25.83
+3.36
$76.96B $750 $25.5 $26 $76.96B 29.68 $0.87
Atlas Copco AB (publ)  ATLKY $16.37
+0.55
$76.58B $48.85K $16.28 $16.42 $76.58B 25.98 $0.63
Atlas Copco AB (publ)  ATLCY $14.42
+0.35
$76.57B $31.75K $14.37 $14.49 $76.57B 23.25 $0.62
BAE Systems plc  BAESY $103.62
+2.73
$76.49B $66.93K $102.49 $103.8 $76.49B 29.77 $3.48
Canadian Pacific Kansas City Limited  CP.TO $110.44 81.95 USD
+0.03
$102.76B 76.25B USD $1.04M 769.68K USD $109.69 81.4 USD $110.56 82.04 USD $102.76B 76.25B USD 26.80 $4.12 3.06 USD
Mitsubishi Corporation  8058.T $2,827.5 19.09 USD
-1.03
$11.25T 75.92B USD $6.17M 41.64K USD $2,815.5 19.01 USD $2,860.5 19.31 USD $11.25T 75.92B USD 11.99 $235.7 1.59 USD
Canadian Pacific Kansas City  CP $81.15
+0.48
$75.51B $1.91M $80.55 $81.23 $75.51B 26.87 $3.02
General Dynamics  GD $279.93
+1.49
$75.13B $752.65K $274.92 $279.96 $75.13B 19.43 $14.4
Atlas Copco AB (publ)  0XXV.IL $136.09 13.28 USD
-2.59
$767.24B 74.89B USD $11.87K 1.16K USD $0 0 USD $0 0 USD $767.24B 74.89B USD 25.48 $5.34 0.52 USD
Siemens Energy AG  ENR.DE $85.7 93.68 USD
+0.16
$68.18B 74.53B USD $1.33M 1.45M USD $83.9 91.71 USD $85.92 93.92 USD $68.18B 74.53B USD 408.09 $0.21 0.23 USD
Atlas Copco AB (publ)  0XXT.IL $155.1 15.14 USD
-1.9
$762.51B 74.43B USD $42 4.1 USD $0 0 USD $0 0 USD $762.51B 74.43B USD 29.04 $5.34 0.52 USD
Siemens Energy AG  ENR.F $85.54 93.51 USD
+0.09
$68.05B 74.39B USD $3.76K 4.11K USD $83.98 91.8 USD $85.9 93.9 USD $68.05B 74.39B USD 407.33 $0.21 0.23 USD
ITOCHU Corporation  ITOCY $103.21
+0.16
$73.16B $1.23K $102.79 $105.5 $73.16B 12.11 $8.52
ITOCHU  ITOCF $51.43
-1.44
$72.88B $100 $51.75 $51.75 $72.88B 12.07 $4.26
Illinois Tool Works  ITW $246.01
-0.25
$72.17B $650.99K $244.28 $246.89 $72.17B 21.63 $11.37
Northrop Grumman  NOC $497.13
+1.77
$71.55B $545.87K $487.95 $497.32 $71.55B 19.61 $25.35
BAE Systems plc  BSP.DE $22.22 24.29 USD
+0.41
$65.42B 71.52B USD $318.29K 347.94K USD $21.81 23.84 USD $22.32 24.4 USD $65.42B 71.52B USD 29.23 $0.76 0.83 USD
BAE Systems plc  BSP.F $22.11 24.17 USD
+0.09
$65.22B 71.29B USD $6.92K 7.57K USD $21.9 23.94 USD $22.48 24.57 USD $65.22B 71.29B USD 29.09 $0.76 0.83 USD
Emerson Electric  EMR $126.72
+0.18
$71.28B $3.61M $124.78 $126.86 $71.28B 36.51 $3.47
Atlas Copco AB (publ)  ATCO-A.ST $155 15.13 USD
-1.05
$726.81B 70.95B USD $4.9M 478.2K USD $152.95 14.93 USD $155.45 15.17 USD $726.81B 70.95B USD 25.91 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $136.9 13.36 USD
-1.3
$725.02B 70.77B USD $1.94M 189.66K USD $135.45 13.22 USD $137.55 13.43 USD $725.02B 70.77B USD 22.89 $5.98 0.58 USD
ITOCHU Corporation  8001.T $7,270 49.07 USD
-1.5
$10.3T 69.54B USD $1.83M 12.33K USD $7,238 48.86 USD $7,342 49.56 USD $10.3T 69.54B USD 11.81 $615.58 4.16 USD
Howmet Aerospace  HWM $171.52
+0.46
$69.24B $2.28M $168.5 $172.02 $69.24B 56.05 $3.06
Johnson Controls  JCI $103.6
+0.4
$68.17B $4.62M $102.81 $103.95 $68.17B 31.29 $3.31
Canadian National Railway Company  CNR.TO $143.24 106.29 USD
+0.36
$89.88B 66.7B USD $993.12K 736.95K USD $141.75 105.19 USD $143.55 106.52 USD $89.88B 66.7B USD 20.00 $7.16 5.31 USD
Canadian National Railway Company  CNI $105.25
+0.78
$66.04B $1.15M $104.01 $105.52 $66.04B 20.04 $5.25
Carrier Global  CARR $72.48
0
$62.14B $4.13M $71.95 $72.81 $62.14B 48.32 $1.5
CSX  CSX $32.39
+0.22
$60.85B $9.38M $31.99 $32.4 $60.85B 19.27 $1.68
Larsen & Toubro Limited  LTOD.IL $42.25
-1.86
$60.47B $216 $0 $0 $60.47B 43.55 $0.97
Axon Enterprise  AXON $775.2
-0.41
$60.35B $349.67K $773.12 $781 $60.35B 187.69 $4.13
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください