$3.49T
時価総額合計
$127.03B
総出来高
BTC 60.86%     ETH 9.48%
占有率

セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
-26.17
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
GE Aerospace  GE $234.99
-4.24
$261.82B $5.99M $238.53 $246.95 $261.82B 38.18 $6.43
RTX Corporation  0R2N.IL $142.25
+2.71
$207.05B $480 $142.16 $143.2 $207.05B 37.73 $3.77
Siemens Aktiengesellschaft  SIEGY $0
0
$196.96B $112 $125.07 $126.53 $196.96B 22.37 $5.62
RTX  RTX $139.96
-1.33
$189.45B $6.37M $135.43 $141.86 $189.45B 40.63 $3.49
Siemens Aktiengesellschaft  0P6M.IL $216.8 236.99 USD
-1.36
$171.69B 187.69B USD $20.39K 22.28K USD $215.1 235.13 USD $217.6 237.87 USD $171.69B 187.69B USD 19.67 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $216.2 236.88 USD
-1.46
$170.19B 186.04B USD $852 768.47 USD $215.25 235.3 USD $218.25 238.58 USD $170.19B 186.04B USD 22.04 $9.83 10.75 USD
Siemens Aktiengesellschaft  SIE.DE $216.75 236.94 USD
-1.34
$169.76B 185.57B USD $192.26K 210.16K USD $215.05 235.08 USD $217.6 237.87 USD $169.76B 185.57B USD 22.02 $9.84 10.76 USD
Caterpillar  CAT $363.14
+1.27
$170.79B $2.55M $357.75 $364.28 $170.79B 17.48 $20.77
The Boeing Company  BA $214
-0.8
$161.36B $5.39M $212.24 $216.12 $161.36B 0 -$17.94
Contemporary Amperex Technology Co., Limited  300750.SZ $249.81 34.73 USD
-0.28
$1.14T 159.05B USD $17.57M 2.44M USD $248.77 34.59 USD $252.5 35.11 USD $1.14T 159.05B USD 20.19 $12.37 1.72 USD
Schneider Electric S.E.  0NWV.IL $220.25 240.76 USD
-1.44
$137.16B 149.93B USD $8.97K 9.8K USD $218.4 238.74 USD $221.95 242.62 USD $137.16B 149.93B USD 31.33 $7.03 7.68 USD
Airbus SE  EADSF $189.67
+0.89
$149.33B $80 $188 $190 $149.33B 29.40 $6.45
Airbus SE  EADSY $46.9
+0.43
$147.7B $30.25K $46.73 $47.08 $147.7B 29.13 $1.61
Schneider Electric S.E.  SBGSY $51.09
-1.92
$146.32B $13.16K $50.99 $51.72 $146.32B 29.02 $1.76
Honeywell  HON $225.82
-0.19
$145.26B $2.49M $221.65 $226.8 $145.26B 25.98 $8.69
Airbus SE  0KVV.IL $161.52 176.56 USD
-1.47
$132.15B 144.46B USD $3.14K 3.43K USD $159.3 174.14 USD $163.72 178.97 USD $132.15B 144.46B USD 32.96 $4.9 5.36 USD
The Boeing Company  BCO.DE $174.98 191.28 USD
-6.81
$131.94B 144.22B USD $19.78K 21.62K USD $174.94 191.23 USD $185.42 202.69 USD $131.94B 144.22B USD 0 -$15.69 -17.1 USD
Deere & Company  DE $520.84
+0.97
$141.06B $824.58K $512.63 $521.55 $141.06B 24.93 $20.89
Airbus SE  AIR.PA $161.78 176.85 USD
-1.12
$128.6B 140.58B USD $183.52K 200.61K USD $160.86 175.84 USD $163.72 178.97 USD $128.6B 140.58B USD 28.83 $5.61 6.13 USD
Airbus SE  AIR.DE $161.76 176.83 USD
-1.21
$128.59B 140.56B USD $49.52K 54.13K USD $160.92 175.91 USD $163.74 178.99 USD $128.59B 140.56B USD 28.83 $5.61 6.13 USD
Airbus SE  AIR.MC $161.44 176.48 USD
-1.33
$128.57B 140.54B USD $1.18K 1.29K USD $161.44 176.48 USD $162.82 177.98 USD $128.57B 140.54B USD 28.93 $5.58 6.1 USD
Schneider Electric S.E.  SU.PA $220.6 241.15 USD
-1.19
$123.92B 135.46B USD $133.83K 146.3K USD $218.3 238.63 USD $221.95 242.62 USD $123.92B 135.46B USD 27.95 $7.89 8.62 USD
Union Pacific  UNP $225.72
-0.39
$134.86B $2.59M $224.83 $227.02 $134.86B 20.31 $11.11
Hitachi  HTHIF $29.15
+3.04
$133.48B $200 $28.88 $28.88 $133.48B 30.68 $0.95
Hitachi, Ltd.  HTHIY $28.59
+0.63
$130.85B $12.98K $28.49 $28.95 $130.85B 30.74 $0.93
Eaton  ETN $325.71
+0.45
$127.45B $1.19M $320.31 $327.87 $127.45B 32.89 $9.9
Automatic Data Processing  ADP $312.37
-0.69
$126.8B $1.32M $310.97 $314.38 $126.8B 31.93 $9.78
Rolls-Royce  RLLCF $0.005799
0
$126.44B $140.98K $0.005 $0.006 $126.44B 0.32 $0.02
Hitachi, Ltd.  6501.T $4,072 27.49 USD
-1.31
$18.64T 125.81B USD $10.77M 72.73K USD $4,017 27.12 USD $4,125 27.84 USD $18.64T 125.81B USD 30.18 $134.92 0.91 USD
Safran SA  SAFRY $74.8
+0.82
$125.34B $10.42K $74.08 $74.8 $125.34B 0 -$0.46
Safran SA  SAF.PA $257.9 281.92 USD
-0.77
$110.32B 120.6B USD $84.08K 91.91K USD $256.7 280.61 USD $261.4 285.75 USD $110.32B 120.6B USD 0 -$1.59 -1.7 USD
Safran SA  0IU8.IL $258 282.03 USD
-0.67
$110.16B 120.42B USD $729 796.9 USD $256.8 280.72 USD $261.7 286.07 USD $110.16B 120.42B USD 35.14 $7.34 8.02 USD
ABB Ltd  ABLZF $58.88
+0.07
$107.65B $400 $58.3 $58.3 $107.65B 26.28 $2.24
Lockheed Martin  LMT $456.6
-4.26
$106.98B $3.34M $443.41 $464.15 $106.98B 19.68 $23.2
Rolls-Royce Holdings plc  RYCEY $12.2
+2.09
$101.96B $393.9K $12.14 $12.3 $101.96B 29.75 $0.41
Rolls-Royce Holdings plc  RYCEF $12.06
+1.34
$100.79B $2.53K $11.95 $12.15 $100.79B 29.41 $0.41
ABB Ltd  0NX2.IL $46.94 53.41 USD
+0.58
$88.44B 100.62B USD $7.54K 8.57K USD $46.77 53.21 USD $47.16 53.66 USD $88.44B 100.62B USD 28.62 $1.64 1.87 USD
ABB Ltd  ABBN.SW $47 53.48 USD
-0.63
$85.93B 97.77B USD $307.54K 349.92K USD $46.75 53.19 USD $47.16 53.66 USD $85.93B 97.77B USD 25.54 $1.84 2.09 USD
ABB Ltd  ABB.ST $547.8 53.47 USD
-0.98
$1T 97.76B USD $52.35K 5.11K USD $545.6 53.26 USD $549.8 53.67 USD $1T 97.76B USD 25.52 $21.46 2.09 USD
ABB Ltd  ABBNE.SW $47 53.48 USD
-0.82
$85.76B 97.58B USD $32.22K 36.65K USD $46.83 53.28 USD $47.18 53.68 USD $85.76B 97.58B USD 25.54 $1.84 2.09 USD
RELX PLC  RLXXF $52.7
0
$97.24B $301 $52.7 $52.7 $97.24B 37.64 $1.4
RELX  RELX $52.97
0
$97.24B $655.5K $52.84 $53.16 $97.24B 38.10 $1.39
Rolls-Royce Holdings plc  RRU.F $10.46 11.37 USD
-3.15
$86.91B 95.01B USD $5.18K 5.66K USD $10.4 11.37 USD $10.6 11.59 USD $86.91B 95.01B USD 29.71 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU1.F $10.5 11.37 USD
0
$86.91B 95.01B USD $820 896.37 USD $10.4 11.37 USD $10.4 11.37 USD $86.91B 95.01B USD 29.71 $0.35 0.38 USD
Trane  TT $422.96
+0.3
$94.33B $1M $418.25 $428.78 $94.33B 34.72 $12.18
Waste Management  WM $234.29
+0.13
$94.28B $1.14M $231.34 $234.9 $94.28B 35.33 $6.63
RELX PLC  REN.AS $46.24 50.55 USD
+0.04
$85.34B 93.29B USD $52.87K 57.79K USD $45.98 50.26 USD $46.34 50.66 USD $85.34B 93.29B USD 37.90 $1.22 1.33 USD
Cintas  CTAS $221.72
-0.23
$89.53B $1.52M $219.82 $222.64 $89.53B 51.56 $4.3
Thomson Reuters Corporation  TRI.TO $266.05 197.43 USD
+1.32
$119.85B 88.94B USD $448.36K 332.71K USD $261.67 194.17 USD $266.64 197.86 USD $119.85B 88.94B USD 40.31 $6.6 4.9 USD
Rheinmetall AG  RNMBY $397.3
+5.81
$88.64B $16.38K $390.6 $399.46 $88.64B 88.48 $4.49
Thomson Reuters  TRI $194.79
+1.43
$87.75B $719.14K $191.26 $195.22 $87.75B 40.32 $4.83
Parker-Hannifin  PH $671.75
+0.12
$85.83B $511.77K $665.31 $675.74 $85.83B 25.83 $26
United Parcel Service  UPS $101.16
-1.27
$85.66B $4.07M $100.95 $103.32 $85.66B 14.94 $6.77
Recruit Holdings Co., Ltd.  RCRUY $11.7
+1.9
$84.47B $8.04K $11.7 $11.88 $84.47B 30.78 $0.38
Rheinmetall AG  RHM.F $1,709.5 1858.33 USD
-1.53
$76.85B 84.01B USD $1.46K 1.42K USD $1,695 1852.86 USD $1,778 1943.59 USD $76.85B 84.01B USD 91.15 $18.65 20.39 USD
Rheinmetall AG  RHM.DE $1,709 1868.17 USD
-0.64
$76.26B 83.36B USD $114.06K 124.68K USD $1,694.5 1852.32 USD $1,760 1923.92 USD $76.26B 83.36B USD 92.12 $18.55 20.28 USD
Vinci SA  VCISY $36.08
+0.73
$80.98B $17.71K $35.83 $36.17 $80.98B 14.90 $2.42
Rheinmetall AG  0NI1.IL $1,704.5 1863.25 USD
-0.99
$73.94B 80.83B USD $5.53K 6.05K USD $1,694.5 1852.32 USD $1,772.21 1937.27 USD $73.94B 80.83B USD 158.11 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,429.62
-0.24
$80.3B $387.06K $1,375 $1,432.78 $80.3B 48.31 $29.59
Recruit Holdings Co., Ltd.  6098.T $8,226 55.53 USD
-3.56
$11.85T 79.97B USD $5.98M 40.35K USD $8,225 55.52 USD $8,566 57.82 USD $11.85T 79.97B USD 29.85 $275.52 1.86 USD
Vinci SA  0NQM.IL $125.05 136.7 USD
-0.26
$73.08B 79.89B USD $2.46K 2.68K USD $124.75 136.37 USD $125.5 137.19 USD $73.08B 79.89B USD 15.90 $7.86 8.59 USD
3M Company  MMM $147.18
+1.46
$79.21B $2.9M $144.42 $148.05 $79.21B 18.05 $8.15
Mitsubishi  MSBHF $19.88
+0.51
$79.08B $2.91K $19.6 $20.05 $79.08B 12.12 $1.64
Siemens Energy AG  SMEGF $99
+5.88
$78.76B $100 $99 $99 $78.76B 380.76 $0.26
Siemens Energy AG  SMNEY $98.21
+3.22
$78.13B $5.57K $97.1 $98.8 $78.13B 392.83 $0.25
Mitsubishi Heavy Industries, Ltd.  7011.T $3,436 23.19 USD
+4.88
$11.54T 77.88B USD $54.8M 369.92K USD $3,299 22.27 USD $3,440 23.22 USD $11.54T 77.88B USD 47.03 $73.05 0.49 USD
Vinci SA  DG.PA $125.9 137.63 USD
+0.16
$71.03B 77.65B USD $96.16K 105.12K USD $124.8 136.42 USD $125.9 137.63 USD $71.03B 77.65B USD 14.93 $8.43 9.22 USD
Republic Services  RSG $248.24
+0.1
$77.57B $964.09K $245.09 $249.15 $77.57B 37.44 $6.63
Mitsubishi Corporation  8058.T $2,857 19.29 USD
-0.7
$11.36T 76.72B USD $8.1M 54.66K USD $2,844 19.2 USD $2,875 19.41 USD $11.36T 76.72B USD 12.02 $237.64 1.6 USD
Atlas Copco AB (publ)  ATLCY $14.37
-1.24
$76.58B $363 $14.4 $14.54 $76.58B 23.55 $0.61
Atlas Copco AB (publ)  ATLKY $16.28
-1.39
$76.58B $151.06K $16.25 $16.46 $76.58B 26.68 $0.61
Canadian Pacific Kansas City Limited  CP.TO $110.41 81.93 USD
-0.66
$102.73B 76.23B USD $970.2K 719.94K USD $109.56 81.3 USD $111.73 82.91 USD $102.73B 76.23B USD 26.92 $4.1 3.04 USD
Mitsubishi Heavy Industries  MHVYF $22.67
-3.53
$76.12B $5.44K $22.46 $23.01 $76.12B 44.45 $0.51
Canadian Pacific Kansas City  CP $80.76
-0.6
$75.15B $2.66M $80.16 $81.74 $75.15B 27.01 $2.99
Atlas Copco AB (publ)  0XXV.IL $136.15 13.29 USD
-2.55
$767.59B 74.93B USD $23.82K 2.32K USD $135.88 13.26 USD $137.48 13.42 USD $767.59B 74.93B USD 25.49 $5.34 0.52 USD
BAE Systems  BAESF $24.99
-0.75
$74.46B $140 $25.1 $25.1 $74.46B 28.72 $0.87
BAE Systems plc  BAESY $100.87
+0.55
$74.46B $125.18K $100.7 $101.94 $74.46B 28.98 $3.48
General Dynamics  GD $275.83
-0.56
$74.03B $969.26K $268.1 $276.72 $74.03B 19.15 $14.4
Atlas Copco AB (publ)  0XXT.IL $154.1 15.04 USD
-2.53
$757.6B 73.95B USD $19.06K 1.86K USD $153.15 14.95 USD $155.1 15.14 USD $757.6B 73.95B USD 28.85 $5.34 0.52 USD
ITOCHU  ITOCF $52.18
+0.95
$73.94B $100 $51.75 $51.75 $73.94B 12.24 $4.26
Siemens Energy AG  ENR.F $84.36 92.13 USD
-1.29
$67.13B 73.38B USD $2.39K 2.12K USD $83.98 91.8 USD $85.7 93.68 USD $67.13B 73.38B USD 401.33 $0.21 0.23 USD
Siemens Energy AG  ENR.DE $84.28 92.13 USD
-1.5
$67.05B 73.29B USD $247.9K 270.99K USD $83.9 91.71 USD $85.84 93.83 USD $67.05B 73.29B USD 401.33 $0.21 0.23 USD
ITOCHU Corporation  ITOCY $103.05
+0.03
$73.04B $986 $102.65 $105.47 $73.04B 12.09 $8.52
Illinois Tool Works  ITW $246.62
-0.96
$72.35B $727.67K $246.02 $249.43 $72.35B 21.69 $11.37
BAE Systems plc  BSP.F $22.02 24.13 USD
-0.32
$65.1B 71.16B USD $5.23K 5.07K USD $21.94 23.98 USD $22.07 24.13 USD $65.1B 71.16B USD 29.03 $0.76 0.83 USD
Emerson Electric  EMR $126.49
-0.35
$71.15B $3.49M $125.72 $128 $71.15B 36.45 $3.47
Atlas Copco AB (publ)  ATCO-B.ST $136.7 13.34 USD
-1.44
$723.96B 70.67B USD $168.23K 16.42K USD $135.45 13.22 USD $137.55 13.43 USD $723.96B 70.67B USD 23.09 $5.92 0.58 USD
BAE Systems plc  BSP.DE $21.95 23.99 USD
-0.81
$64.63B 70.65B USD $48.12K 52.6K USD $21.92 23.96 USD $22.24 24.31 USD $64.63B 70.65B USD 28.88 $0.76 0.83 USD
ITOCHU Corporation  8001.T $7,381 49.82 USD
-1.14
$10.46T 70.61B USD $3.11M 21.01K USD $7,373 49.77 USD $7,509 50.69 USD $10.46T 70.61B USD 11.98 $615.95 4.16 USD
Northrop Grumman  NOC $488.46
-0.07
$70.3B $768.84K $472.02 $488.62 $70.3B 19.26 $25.35
Atlas Copco AB (publ)  ATCO-A.ST $153.5 14.98 USD
-2.01
$719.78B 70.26B USD $278.21K 27.16K USD $152.95 14.93 USD $155.4 15.17 USD $719.78B 70.26B USD 25.92 $5.92 0.58 USD
Howmet Aerospace  HWM $170.74
+1.26
$68.92B $2.96M $165.51 $172.08 $68.92B 55.79 $3.06
Johnson Controls  JCI $103.19
+0.28
$67.9B $4.82M $102.3 $104.15 $67.9B 31.17 $3.31
Canadian National Railway Company  CNR.TO $142.73 105.91 USD
-1.29
$89.56B 66.46B USD $1.84M 1.36M USD $141.3 104.85 USD $144.98 107.58 USD $89.56B 66.46B USD 20.24 $7.05 5.23 USD
Canadian National Railway Company  CNI $104.44
-1.16
$65.54B $2.04M $103.39 $105.98 $65.54B 20.27 $5.15
Carrier Global  CARR $72.48
+1.02
$62.14B $6.24M $71.57 $72.68 $62.14B 48.00 $1.51
CSX  CSX $32.32
-0.89
$60.71B $12.11M $32.16 $32.65 $60.71B 19.46 $1.66
Axon Enterprise  AXON $778.36
+2.06
$60.6B $467.93K $746.9 $782.79 $60.6B 188.46 $4.13
Larsen & Toubro Limited  LTOD.IL $42
-2.44
$60.11B $616 $42 $42.75 $60.11B 43.29 $0.97
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください