セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.46 0.74 USD |
-3.46
|
$1.09Quad 34.19T USD | $1.39M 43.72K USD | $23.2 0.73 USD | $24.48 0.77 USD | $1.09Quad 34.19T USD | 0 | -$0.1 -0.003 USD | |
| GE Aerospace GE | $179.98 — |
+1.76
|
$194.81B — | $4.46M — | $178.88 — | $180.88 — | $194.81B — | 35.43 | $5.08 — | |
| Caterpillar CAT | $376.7 — |
+1.38
|
$181.74B — | $1.06M — | $376.19 — | $379.94 — | $181.74B — | 17.46 | $21.55 — | |
| RTX Corporation 0R2N.IL | $118.69 — |
+0.37
|
$172.75B — | $6.25K — | $118.23 — | $120.23 — | $172.75B — | 31.48 | $3.77 — | |
| Schneider Electric S.E. 0NWV.IL | $253.75 277.38 USD |
+1.73
|
$158.02B 172.74B USD | $125.07K 136.72K USD | $249.35 272.57 USD | $254.5 278.2 USD | $158.02B 172.74B USD | 36.09 | $7.03 7.68 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $196.15 214.42 USD |
+1.09
|
$155.34B 169.81B USD | $159.26K 174.09K USD | $192.96 210.93 USD | $197.08 215.44 USD | $155.34B 169.81B USD | 17.79 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $195.58 213.8 USD |
+0.84
|
$153.18B 167.45B USD | $1.23M 1.34M USD | $192.94 210.91 USD | $197.2 215.57 USD | $153.18B 167.45B USD | 19.06 | $10.26 11.22 USD | |
| RTX RTX | $118.62 — |
-0.71
|
$157.89B — | $1.74M — | $118.17 — | $120.37 — | $157.89B — | 34.28 | $3.46 — | |
| Siemens Aktiengesellschaft SIEGY | $100.6 — |
+0.62
|
$157.58B — | $13.12K — | $100.39 — | $101.72 — | $157.58B — | 19.08 | $5.27 — | |
| Schneider Electric S.E. SU.PA | $251.95 276.84 USD |
+0.82
|
$142.07B 155.3B USD | $266.92K 291.78K USD | $249.2 272.41 USD | $254.65 278.37 USD | $142.07B 155.3B USD | 35.17 | $7.2 7.87 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $250.87 34.88 USD |
-2.08
|
$1.1T 153.6B USD | $15.06M 2.09M USD | $249.67 34.71 USD | $256.4 35.65 USD | $1.1T 153.6B USD | 19.46 | $12.89 1.79 USD | |
| Schneider Electric S.E. SBGSY | $51.79 — |
+0.58
|
$145.26B — | $9.97K — | $51.75 — | $52.26 — | $145.26B — | 34.99 | $1.48 — | |
| Honeywell HON | $218.53 — |
+0.01
|
$142.1B — | $2.1M — | $216.26 — | $220.53 — | $142.1B — | 25.26 | $8.65 — | |
| Union Pacific UNP | $231.39 — |
+0.88
|
$140.28B — | $716.69K — | $230.84 — | $233.3 — | $140.28B — | 21.28 | $10.87 — | |
| Airbus SE 0KVV.IL | $155.6 170.09 USD |
-0.49
|
$127.31B 139.16B USD | $66.76K 72.98K USD | $154.38 168.76 USD | $157.3 171.95 USD | $127.31B 139.16B USD | 31.75 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $162.08 177.18 USD |
+0.43
|
$125.12B 136.78B USD | $7.79K 8.51K USD | $161.58 176.63 USD | $164.34 179.65 USD | $125.12B 136.78B USD | 0 | -$12.59 -13.7 USD | |
| Eaton ETN | $341 — |
+0.25
|
$134.76B — | $1.91M — | $340.71 — | $349.69 — | $134.76B — | 36.31 | $9.39 — | |
| Airbus SE AIR.DE | $154.42 168.8 USD |
-1.03
|
$121.78B 133.12B USD | $382.9K 418.56K USD | $154.42 168.8 USD | $157.26 171.91 USD | $121.78B 133.12B USD | 37.38 | $4.13 4.51 USD | |
| Airbus SE AIR.PA | $154.38 168.76 USD |
-1.03
|
$121.75B 133.09B USD | $1.8M 1.96M USD | $154.38 168.76 USD | $157.3 171.95 USD | $121.75B 133.09B USD | 37.38 | $4.13 4.51 USD | |
| Airbus SE EADSY | $39.7 — |
-1.29
|
$125.23B — | $12.56K — | $39.6 — | $40.48 — | $125.23B — | 37.45 | $1.06 — | |
| The Boeing Company BA | $167.34 — |
+0.19
|
$125.2B — | $3.64M — | $165.97 — | $169.99 — | $125.2B — | 0 | -$12.93 — | |
| Automatic Data Processing ADP | $294.1 — |
+0.83
|
$119.83B — | $599.17K — | $292.36 — | $295.21 — | $119.83B — | 31.42 | $9.36 — | |
| Deere & Company DE | $432.27 — |
-0.01
|
$117.73B — | $677.88K — | $426.45 — | $437.86 — | $117.73B — | 16.85 | $25.64 — | |
| Hitachi, Ltd. 6501.T | $3,725 25.14 USD |
-0.37
|
$17.08T 115.26B USD | $7.78M 52.54K USD | $3,711 25.05 USD | $3,785 25.55 USD | $17.08T 115.26B USD | 25.67 | $145.07 0.98 USD | |
| Lockheed Martin LMT | $481.85 — |
-0.54
|
$114.21B — | $418.82K — | $480.37 — | $487.02 — | $114.21B — | 17.45 | $27.61 — | |
| Hitachi, Ltd. HTHIY | $47.87 — |
+0.63
|
$109.72B — | $15.2K — | $47.68 — | $48 — | $109.72B — | 26.01 | $1.84 — | |
| ABB Ltd ABB.ST | $606.2 59.17 USD |
+1.41
|
$1.12T 109.17B USD | $508.29K 49.62K USD | $596.4 58.22 USD | $607.4 59.29 USD | $1.12T 109.17B USD | 25.87 | $23.43 2.29 USD | |
| United Parcel Service UPS | $127.6 — |
+1.4
|
$108.89B — | $2.07M — | $126.58 — | $127.78 — | $108.89B — | 19.27 | $6.62 — | |
| Hitachi HTHIF | $23.68 — |
-0.29
|
$108.65B — | $600 — | $23.75 — | $24.95 — | $108.65B — | 25.73 | $0.92 — | |
| Recruit Holdings Co., Ltd. 6098.T | $10,500 70.88 USD |
-1.22
|
$15.57T 105.1B USD | $2.73M 18.45K USD | $10,440 70.47 USD | $10,690 72.16 USD | $15.57T 105.1B USD | 45.87 | $228.9 1.55 USD | |
| ABB Ltd 0NX2.IL | $48.87 55.6 USD |
-0.84
|
$92.06B 104.75B USD | $88.46K 100.65K USD | $48.72 55.43 USD | $49.7 56.55 USD | $92.06B 104.75B USD | 29.79 | $1.64 1.87 USD | |
| Safran SA 0IU8.IL | $223.1 243.88 USD |
+0.36
|
$95.26B 104.13B USD | $37.65K 41.16K USD | $220.5 241.04 USD | $223.15 243.93 USD | $95.26B 104.13B USD | 30.39 | $7.34 8.02 USD | |
| ABB Ltd ABBN.SW | $49.57 56.4 USD |
+1.27
|
$91.14B 103.69B USD | $2.21M 2.51M USD | $48.75 55.47 USD | $49.69 56.54 USD | $91.14B 103.69B USD | 25.95 | $1.91 2.17 USD | |
| ABB Ltd ABBNE.SW | $49.69 56.54 USD |
+1.12
|
$91B 103.54B USD | $68K 77.37K USD | $48.84 55.57 USD | $49.69 56.54 USD | $91B 103.54B USD | 25.88 | $1.92 2.18 USD | |
| Safran SA SAF.PA | $222.3 242.13 USD |
-0.09
|
$92.29B 100.89B USD | $360.13K 393.67K USD | $220.5 241.04 USD | $222.9 243.66 USD | $92.29B 100.89B USD | 56.50 | $3.92 4.29 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $13.47 — |
-0.22
|
$100.01B — | $5.35K — | $12.93 — | $13.49 — | $100.01B — | 46.44 | $0.29 — | |
| Safran SA SAFRY | $57.2 — |
-0.12
|
$95.34B — | $8.87K — | $57.03 — | $57.27 — | $95.34B — | 57.20 | $1 — | |
| RELX PLC REN.AS | $45.48 49.72 USD |
+1.97
|
$84.84B 92.74B USD | $1.03M 1.12M USD | $44.88 49.06 USD | $45.64 49.89 USD | $84.84B 92.74B USD | 38.21 | $1.19 1.3 USD | |
| RELX RELX | $46.97 — |
+1.93
|
$87.11B — | $232.33K — | $46.75 — | $47.03 — | $87.11B — | 38.18 | $1.23 — | |
| Atlas Copco AB (publ) 0XXV.IL | $157.74 15.4 USD |
+0.86
|
$889.32B 86.81B USD | $51.41K 5.02K USD | $156.8 15.31 USD | $161 15.72 USD | $889.32B 86.81B USD | 29.53 | $5.34 0.52 USD | |
| Trane TT | $383.81 — |
+0.29
|
$86.37B — | $628.72K — | $382.64 — | $390.87 — | $86.37B — | 35.17 | $10.91 — | |
| Atlas Copco AB (publ) 0XXT.IL | $176.47 17.23 USD |
-0.01
|
$867.56B 84.68B USD | $160.36K 15.65K USD | $175.65 17.15 USD | $180.6 17.63 USD | $867.56B 84.68B USD | 33.04 | $5.34 0.52 USD | |
| Parker-Hannifin PH | $657.18 — |
+1.57
|
$84.59B — | $292.62K — | $655.86 — | $664.51 — | $84.59B — | 29.61 | $22.19 — | |
| Waste Management WM | $207.66 — |
+0.24
|
$83.35B — | $698.27K — | $206.57 — | $208.98 — | $83.35B — | 31.70 | $6.55 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $160.55 15.67 USD |
+2.65
|
$849.88B 82.96B USD | $1.73M 168.84K USD | $156.5 15.28 USD | $161 15.72 USD | $849.88B 82.96B USD | 27.21 | $5.9 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $179.95 17.57 USD |
+2.16
|
$845.77B 82.56B USD | $4.56M 444.75K USD | $175.85 17.17 USD | $180.75 17.64 USD | $845.77B 82.56B USD | 30.60 | $5.88 0.57 USD | |
| Cintas CTAS | $195.52 — |
+1.69
|
$78.9B — | $622.6K — | $194 — | $195.7 — | $78.9B — | 47.11 | $4.15 — | |
| 3M Company MMM | $138.23 — |
+0.74
|
$75.27B — | $2.02M — | $137.12 — | $138.85 — | $75.27B — | 14.39 | $9.6 — | |
| Illinois Tool Works ITW | $254.66 — |
+0.67
|
$75.2B — | $242.22K — | $253.75 — | $256.53 — | $75.2B — | 22.02 | $11.56 — | |
| Thomson Reuters Corporation TRI.TO | $224.99 166.96 USD |
+1.51
|
$101.23B 75.12B USD | $155.31K 115.25K USD | $222.7 165.25 USD | $225.47 167.31 USD | $101.23B 75.12B USD | 31.82 | $7.07 5.25 USD | |
| Atlas Copco AB (publ) ATLKY | $16.14 — |
+1.89
|
$74.89B — | $85.88K — | $16.1 — | $16.25 — | $74.89B — | 31.03 | $0.52 — | |
| Canadian Pacific Kansas City Limited CP.TO | $107.07 79.45 USD |
+0.49
|
$99.93B 74.16B USD | $441.61K 327.7K USD | $106.74 79.21 USD | $108.47 80.49 USD | $99.93B 74.16B USD | 28.25 | $3.79 2.81 USD | |
| Atlas Copco AB (publ) ATLCY | $14.09 — |
+0.07
|
$73.31B — | $1.95K — | $14.02 — | $14.08 — | $73.31B — | 27.09 | $0.52 — | |
| General Dynamics GD | $265.96 — |
+0.31
|
$73.13B — | $399.06K — | $264.12 — | $267.68 — | $73.13B — | 20.27 | $13.12 — | |
| TransDigm Group Incorporated TDG | $1,287.97 — |
-0.98
|
$72.42B — | $140.64K — | $1,282.64 — | $1,315.38 — | $72.42B — | 50.27 | $25.62 — | |
| Thomson Reuters TRI | $157.02 — |
+1.65
|
$70.64B — | $198.01K — | $154.8 — | $157.33 — | $70.64B — | 31.84 | $4.93 — | |
| Canadian Pacific Kansas City CP | $74.71 — |
+0.7
|
$69.73B — | $737.3K — | $74.36 — | $75.85 — | $69.73B — | 28.29 | $2.64 — | |
| ITOCHU Corporation 8001.T | $7,199 48.6 USD |
-2.11
|
$10.22T 68.97B USD | $2.99M 20.16K USD | $7,186 48.51 USD | $7,450 50.29 USD | $10.22T 68.97B USD | 12.59 | $571.41 3.86 USD | |
| Northrop Grumman NOC | $471.61 — |
-0.82
|
$68.71B — | $272.99K — | $470.19 — | $477.47 — | $68.71B — | 29.09 | $16.21 — | |
| Emerson Electric EMR | $120.62 — |
+0.69
|
$68.7B — | $904.96K — | $120 — | $122.5 — | $68.7B — | 42.77 | $2.82 — | |
| Canadian National Railway Company CNR.TO | $144.4 107.15 USD |
+0.34
|
$90.8B 67.38B USD | $265.72K 197.18K USD | $144.15 106.96 USD | $145.63 108.07 USD | $90.8B 67.38B USD | 17.08 | $8.45 6.27 USD | |
| Mitsubishi Corporation 8058.T | $2,496 16.85 USD |
-0.48
|
$9.92T 67B USD | $8.7M 58.69K USD | $2,484 16.77 USD | $2,535.5 17.12 USD | $9.92T 67B USD | 9.42 | $264.84 1.79 USD | |
| FedEx FDX | $278.18 — |
+0.2
|
$66.87B — | $409.41K — | $274.27 — | $277.95 — | $66.87B — | 17.72 | $15.66 — | |
| ITOCHU Corporation ITOCY | $92.38 — |
-1.03
|
$65.55B — | $1.81K — | $92.37 — | $93.01 — | $65.55B — | 12.75 | $7.24 — | |
| Republic Services RSG | $208.95 — |
+0.94
|
$65.43B — | $486.82K — | $207.66 — | $209 — | $65.43B — | 33.43 | $6.25 — | |
| Rolls-Royce RLLCF | $0.003 — |
-3.23
|
$65.4B — | $322.58K — | $0.003 — | $0.003 — | $65.4B — | 0.16 | $0.02 — | |
| Rolls-Royce Holdings plc RRU.F | $6.84 7.48 USD |
+2.79
|
$59.1B 64.6B USD | $2.3K 2.51K USD | $6.6 7.22 USD | $6.84 7.48 USD | $59.1B 64.6B USD | 20.73 | $0.33 0.36 USD | |
| Vinci SA 0NQM.IL | $100.13 109.45 USD |
+0.84
|
$58.52B 63.97B USD | $1.06M 1.16M USD | $98.9 108.11 USD | $100.25 109.59 USD | $58.52B 63.97B USD | 12.73 | $7.86 8.59 USD | |
| Mitsubishi MSBHF | $16 — |
-1.96
|
$63.62B — | $3.19K — | $16 — | $16.18 — | $63.62B — | 9.52 | $1.68 — | |
| Canadian National Railway Company CNI | $100.83 — |
+0.54
|
$63.4B — | $444.39K — | $100.42 — | $101.69 — | $63.4B — | 17.11 | $5.89 — | |
| CSX CSX | $32.56 — |
+1.31
|
$62.79B — | $5.46M — | $32.46 — | $32.73 — | $62.79B — | 17.31 | $1.88 — | |
| Carrier Global CARR | $69.01 — |
+0.88
|
$61.91B — | $2.34M — | $68.85 — | $70.19 — | $61.91B — | 40.59 | $1.7 — | |
| Vinci SA DG.PA | $99.94 109.25 USD |
+0.81
|
$56.18B 61.42B USD | $927.21K 1.01M USD | $98.88 108.09 USD | $100.25 109.59 USD | $56.18B 61.42B USD | 12.50 | $7.99 8.73 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,044 20.55 USD |
+0.07
|
$8.82T 59.56B USD | $5.58M 37.7K USD | $3,023 20.41 USD | $3,093 20.88 USD | $8.82T 59.56B USD | 8.94 | $340.4 2.3 USD | |
| Rolls-Royce Holdings plc RYCEF | $6.91 — |
-0.58
|
$58.86B — | $2.41K — | $6.89 — | $6.91 — | $58.86B — | 20.32 | $0.34 — | |
| Rolls-Royce Holdings plc RYCEY | $6.86 — |
-0.44
|
$58.63B — | $388.95K — | $6.8 — | $6.88 — | $58.63B — | 20.17 | $0.34 — | |
| Larsen & Toubro Limited LT.NS | $3,501.4 42.36 USD |
+1.12
|
$4.81T 58.25B USD | $1.16M 13.98K USD | $3,471.3 42 USD | $3,526.15 42.66 USD | $4.81T 58.25B USD | 35.73 | $97.99 1.19 USD | |
| AB Volvo (publ) 0HTP.IL | $283.5 27.67 USD |
+1.43
|
$593.81B 57.96B USD | $286.08K 27.93K USD | $277.1 27.05 USD | $284.5 27.77 USD | $593.81B 57.96B USD | 12.98 | $21.83 2.13 USD | |
| Vinci SA VCISY | $25.73 — |
+0.9
|
$57.86B — | $3.45K — | $25.74 — | $25.74 — | $57.86B — | 12.55 | $2.05 — | |
| PACCAR PCAR | $110.28 — |
+0.07
|
$57.82B — | $721.82K — | $110.28 — | $111.91 — | $57.82B — | 12.33 | $8.94 — | |
| Larsen & Toubro Limited LTOD.IL | $40.4 — |
+1.76
|
$57.82B — | $227.88K — | $40.1 — | $40.5 — | $57.82B — | 41.64 | $0.97 — | |
| Mitsui & Co., Ltd. MITSY | $389.5 — |
+0.84
|
$56.45B — | $731 — | $381 — | $395 — | $56.45B — | 9.02 | $43.16 — | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $1.34K 1.46K USD | $52 56.84 USD | $52.2 57.06 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| AB Volvo (publ) VOLV-B.ST | $283.4 27.66 USD |
+2.16
|
$576.46B 56.27B USD | $2.63M 256.96K USD | $277.1 27.05 USD | $284.5 27.77 USD | $576.46B 56.27B USD | 11.15 | $25.41 2.48 USD | |
| AB Volvo (publ) VOLV-A.ST | $283.6 27.68 USD |
+2.09
|
$576.04B 56.23B USD | $221.86K 21.66K USD | $277.6 27.1 USD | $285.4 27.86 USD | $576.04B 56.23B USD | 11.15 | $25.42 2.48 USD | |
| Mitsui & MITSF | $19 — |
-2.56
|
$55.07B — | $400 — | $19 — | $19.5 — | $55.07B — | 8.79 | $2.16 — | |
| Copart CPRT | $56.75 — |
+0.93
|
$54.68B — | $1.9M — | $56.39 — | $57.33 — | $54.68B — | 39.68 | $1.43 — | |
| Norfolk Southern NSC | $240.24 — |
+0.42
|
$54.35B — | $390.14K — | $238.98 — | $243.16 — | $54.35B — | 22.51 | $10.67 — | |
| W.W. Grainger GWW | $1,099.2 — |
+1.04
|
$53.53B — | $212.21K — | $1,096.08 — | $1,116.99 — | $53.53B — | 29.80 | $36.88 — | |
| DSV A/S 0JN9.IL | $1,474.25 216.16 USD |
-0.29
|
$362.72B 53.18B USD | $35.3K 5.18K USD | $1,463.5 214.58 USD | $1,487 218.03 USD | $362.72B 53.18B USD | 22.14 | $66.57 9.76 USD | |
| Johnson Controls JCI | $79.91 — |
-0.37
|
$52.92B — | $2.08M — | $79.81 — | $81.72 — | $52.92B — | 38.41 | $2.08 — | |
| Paychex PAYX | $144.6 — |
+2.04
|
$52.07B — | $1.73M — | $142.13 — | $145.42 — | $52.07B — | 30.44 | $4.75 — | |
| DSV A/S DSV.CO | $1,471.5 215.75 USD |
-0.78
|
$344.21B 50.47B USD | $276.1K 40.48K USD | $1,463.5 214.58 USD | $1,489 218.32 USD | $344.21B 50.47B USD | 28.59 | $51.46 7.55 USD | |
| AB Volvo (publ) VLVLY | $24.78 — |
-0.12
|
$50.1B — | $8.44K — | $24.73 — | $24.81 — | $50.1B — | 10.96 | $2.26 — | |
| Cummins CMI | $364 — |
-0.07
|
$49.93B — | $226.31K — | $363.69 — | $369.86 — | $49.93B — | 23.85 | $15.26 — | |
| Howmet Aerospace HWM | $121.51 — |
+1.94
|
$49.36B — | $2.55M — | $120.49 — | $124.15 — | $49.36B — | 46.73 | $2.6 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $140 3.94 USD |
-2.44
|
$1.75T 49.14B USD | $27.06M 761.34K USD | $138 3.88 USD | $145.5 4.09 USD | $1.75T 49.14B USD | 80.45 | $1.74 0.05 USD | |
| Vertiv VRT | $130.3 — |
+1.05
|
$48.91B — | $2.3M — | $128.9 — | $133.49 — | $48.91B — | 86.86 | $1.5 — | |
| United Rentals URI | $742.33 — |
+1.71
|
$48.71B — | $487.48K — | $734.51 — | $754.88 — | $48.71B — | 19.41 | $38.24 — | |
| Quanta Services PWR | $329.59 — |
+3.03
|
$48.65B — | $743.6K — | $326.27 — | $331.79 — | $48.65B — | 60.92 | $5.41 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||