セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $231.78 — |
+1.05
|
$247.17B — | $3.87M — | $227.59 — | $232.32 — | $247.17B — | 36.50 | $6.35 — | |
| RTX Corporation 0R2N.IL | $135.1 — |
+1.58
|
$196.64B — | $3.57K — | $134.55 — | $136.99 — | $196.64B — | 35.83 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $123.12 — |
<0.01
|
$194.28B — | $22.19K — | $122.09 — | $123.27 — | $194.28B — | 23.63 | $5.21 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.4 239.83 USD |
-0.98
|
$173.75B 189.94B USD | $157.44K 172.11K USD | $218.1 238.41 USD | $224 244.86 USD | $173.75B 189.94B USD | 19.90 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $220 240.49 USD |
-0.65
|
$172.31B 188.36B USD | $10.28K 11.24K USD | $218.65 239.01 USD | $223.5 244.32 USD | $172.31B 188.36B USD | 23.57 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $219.95 240.44 USD |
-0.86
|
$172.27B 188.31B USD | $1.26M 1.38M USD | $218.1 238.41 USD | $224.1 244.97 USD | $172.27B 188.31B USD | 23.57 | $9.33 10.2 USD | |
| Rolls-Royce RLLCF | $0.0085 — |
+16.44
|
$185.31B — | $5.45M — | $0.007499 — | $0.0099 — | $185.31B — | 0.47 | $0.02 — | |
| RTX RTX | $135.48 — |
-0.03
|
$180.99B — | $4.77M — | $134.48 — | $136.4 — | $180.99B — | 39.73 | $3.41 — | |
| Caterpillar CAT | $353.58 — |
+1.08
|
$166.29B — | $2.55M — | $348.24 — | $354.21 — | $166.29B — | 17.23 | $20.51 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $259.36 36.06 USD |
-0.32
|
$1.14T 158.8B USD | $18.9M 2.63M USD | $257.73 35.84 USD | $261.73 36.39 USD | $1.14T 158.8B USD | 20.96 | $12.37 1.72 USD | |
| The Boeing Company BA | $205.82 — |
-0.2
|
$155.19B — | $8.41M — | $203.02 — | $206.24 — | $155.19B — | 0 | -$17.96 — | |
| The Boeing Company BCO.DE | $184.36 201.53 USD |
-0.81
|
$139.01B 151.96B USD | $13.87K 15.16K USD | $181.4 198.29 USD | $185.14 202.38 USD | $139.01B 151.96B USD | 0 | -$16.03 -17.5 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.25 238.58 USD |
-0.85
|
$135.91B 148.57B USD | $530.17K 579.55K USD | $217.6 237.87 USD | $220.2 240.71 USD | $135.91B 148.57B USD | 31.04 | $7.03 7.68 USD | |
| Deere & Company DE | $531.48 — |
+2.94
|
$144.25B — | $2.31M — | $515.8 — | $533.78 — | $144.25B — | 23.52 | $22.59 — | |
| Honeywell HON | $222.88 — |
+0.78
|
$143.37B — | $2.9M — | $220.62 — | $222.99 — | $143.37B — | 25.64 | $8.69 — | |
| Airbus SE 0KVV.IL | $160.24 175.16 USD |
+0.94
|
$131.1B 143.31B USD | $1.89M 2.06M USD | $155.48 169.96 USD | $163.4 178.62 USD | $131.1B 143.31B USD | 32.70 | $4.9 5.36 USD | |
| Airbus SE EADSY | $44.72 — |
+0.16
|
$140.84B — | $44.59K — | $44.54 — | $44.85 — | $140.84B — | 28.48 | $1.57 — | |
| Schneider Electric S.E. SBGSY | $49.04 — |
-0.55
|
$138.59B — | $93.18K — | $48.7 — | $49.4 — | $138.59B — | 27.70 | $1.77 — | |
| Union Pacific UNP | $231.42 — |
+0.25
|
$138.27B — | $2.01M — | $230.18 — | $231.97 — | $138.27B — | 20.82 | $11.11 — | |
| Airbus SE AIR.MC | $160.52 175.47 USD |
+0.58
|
$126.38B 138.15B USD | $1.89K 2.06K USD | $158.92 173.72 USD | $161.24 176.26 USD | $126.38B 138.15B USD | 28.61 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $160.24 175.16 USD |
+0.64
|
$126.16B 137.91B USD | $1.19M 1.3M USD | $158.72 173.5 USD | $161.52 176.56 USD | $126.16B 137.91B USD | 28.56 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $160.18 175.1 USD |
+0.58
|
$126.11B 137.86B USD | $400.89K 438.22K USD | $158.82 173.61 USD | $161.5 176.54 USD | $126.11B 137.86B USD | 28.55 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $219.15 239.56 USD |
-0.68
|
$123.95B 135.49B USD | $896.78K 980.3K USD | $217.55 237.81 USD | $220.3 240.82 USD | $123.95B 135.49B USD | 27.77 | $7.89 8.62 USD | |
| Automatic Data Processing ADP | $319.37 — |
+1.11
|
$129.64B — | $1.49M — | $314.39 — | $319.5 — | $129.64B — | 32.68 | $9.77 — | |
| Eaton ETN | $329.07 — |
+0.69
|
$128.77B — | $2M — | $325.12 — | $329.46 — | $128.77B — | 33.20 | $9.91 — | |
| Hitachi, Ltd. HTHIY | $26.53 — |
+0.04
|
$121.45B — | $35.04K — | $26.13 — | $26.53 — | $121.45B — | 29.15 | $0.91 — | |
| Hitachi HTHIF | $26.34 — |
0
|
$120.58B — | $118 — | $26.92 — | $26.92 — | $120.58B — | 28.94 | $0.91 — | |
| Safran SA SAFRY | $71.67 — |
-0.07
|
$120.31B — | $15.56K — | $70.86 — | $71.75 — | $120.31B — | 0 | -$0.44 — | |
| Safran SA 0IU8.IL | $255.5 279.3 USD |
+0.57
|
$109.1B 119.26B USD | $844.32K 922.96K USD | $253.8 277.44 USD | $257.4 281.37 USD | $109.1B 119.26B USD | 34.80 | $7.34 8.02 USD | |
| Hitachi, Ltd. 6501.T | $3,816 25.76 USD |
-1.37
|
$17.47T 117.92B USD | $8.36M 56.4K USD | $3,794 25.61 USD | $3,903 26.35 USD | $17.47T 117.92B USD | 28.57 | $133.56 0.9 USD | |
| Safran SA SAF.PA | $256.1 279.95 USD |
+0.59
|
$107.47B 117.48B USD | $661.19K 722.77K USD | $253.8 277.44 USD | $257.8 281.81 USD | $107.47B 117.48B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin LMT | $468.32 — |
+0.68
|
$109.73B — | $1.31M — | $462.66 — | $468.43 — | $109.73B — | 20.20 | $23.18 — | |
| ABB Ltd ABLZF | $56.51 — |
+1.4
|
$104.26B — | $200 — | $55.73 — | $55.73 — | $104.26B — | 25.22 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.37 53.9 USD |
+0.95
|
$89.25B 101.54B USD | $187.85K 213.73K USD | $47.2 53.7 USD | $48.92 55.66 USD | $89.25B 101.54B USD | 28.88 | $1.64 1.87 USD | |
| RELX PLC RLXXF | $55.23 — |
0
|
$101.54B — | $603 — | $54.25 — | $54.25 — | $101.54B — | 40.31 | $1.37 — | |
| RELX RELX | $54.57 — |
+0.98
|
$100.32B — | $432.31K — | $54.07 — | $54.57 — | $100.32B — | 39.83 | $1.37 — | |
| ABB Ltd ABB.ST | $554.2 54.1 USD |
-0.11
|
$1.02T 99.15B USD | $652.85K 63.73K USD | $550 53.69 USD | $556.6 54.33 USD | $1.02T 99.15B USD | 25.37 | $21.84 2.13 USD | |
| ABB Ltd ABBN.SW | $47.6 54.16 USD |
-0.04
|
$87.06B 99.05B USD | $3.94M 4.48M USD | $47.19 53.69 USD | $47.76 54.34 USD | $87.06B 99.05B USD | 25.31 | $1.88 2.14 USD | |
| ABB Ltd ABBNE.SW | $47.38 53.91 USD |
-0.48
|
$87.03B 99.02B USD | $204K 232.11K USD | $47.25 53.76 USD | $47.8 54.39 USD | $87.03B 99.02B USD | 25.06 | $1.89 2.15 USD | |
| RELX PLC REN.AS | $48.76 53.3 USD |
+1.04
|
$89.64B 97.99B USD | $809.68K 885.09K USD | $48.32 52.82 USD | $48.76 53.3 USD | $89.64B 97.99B USD | 39.96 | $1.22 1.33 USD | |
| Trane TT | $429.09 — |
+1.6
|
$95.69B — | $1.09M — | $421.48 — | $429.4 — | $95.69B — | 35.34 | $12.14 — | |
| Waste Management WM | $229.87 — |
+0.81
|
$92.5B — | $1.3M — | $227.36 — | $229.91 — | $92.5B — | 34.61 | $6.64 — | |
| Rolls-Royce Holdings plc RYCEY | $10.79 — |
-0.09
|
$90.51B — | $580.89K — | $10.75 — | $10.9 — | $90.51B — | 26.97 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.72 — |
+0.19
|
$90.51B — | $3.31K — | $10.7 — | $10.8 — | $90.51B — | 26.80 | $0.4 — | |
| Thomson Reuters Corporation TRI.TO | $267.55 198.54 USD |
+1.06
|
$120.53B 89.44B USD | $313.48K 232.62K USD | $264.04 195.93 USD | $267.71 198.66 USD | $120.53B 89.44B USD | 40.17 | $6.66 4.94 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.77 10.68 USD |
+0.76
|
$81.74B 89.35B USD | $10.78K 11.78K USD | $9.63 10.52 USD | $9.8 10.71 USD | $81.74B 89.35B USD | 27.92 | $0.35 0.38 USD | |
| Cintas CTAS | $220.85 — |
+1.08
|
$89.18B — | $1.43M — | $217.26 — | $220.91 — | $89.18B — | 51.24 | $4.31 — | |
| Rolls-Royce Holdings plc RRU1.F | $9.6 10.49 USD |
-1.03
|
$80.95B 88.49B USD | $469 512.68 USD | $9.5 10.38 USD | $9.8 10.71 USD | $80.95B 88.49B USD | 26.66 | $0.36 0.39 USD | |
| Parker-Hannifin PH | $680.4 — |
+1.15
|
$86.94B — | $457.92K — | $671.49 — | $682.12 — | $86.94B — | 26.17 | $25.99 — | |
| Thomson Reuters TRI | $191.23 — |
+0.83
|
$86.36B — | $516.17K — | $189.13 — | $191.42 — | $86.36B — | 40.17 | $4.76 — | |
| United Parcel Service UPS | $101.32 — |
+0.97
|
$85.87B — | $4.82M — | $100.36 — | $101.58 — | $85.87B — | 14.79 | $6.85 — | |
| Rheinmetall AG RNMBY | $384 — |
+0.03
|
$85.68B — | $11.36K — | $381.39 — | $384 — | $85.68B — | 92.53 | $4.15 — | |
| Rheinmetall AG RHM.DE | $1,723 1883.47 USD |
+2.44
|
$76.89B 84.05B USD | $292.48K 319.72K USD | $1,668.5 1823.9 USD | $1,725 1885.66 USD | $76.89B 84.05B USD | 92.58 | $18.61 20.34 USD | |
| Rheinmetall AG RHM.F | $1,713.5 1873.09 USD |
+2.12
|
$76.89B 84.05B USD | $2.48K 2.71K USD | $1,670 1825.54 USD | $1,723 1883.47 USD | $76.89B 84.05B USD | 91.72 | $18.68 20.42 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.57 — |
+0.09
|
$83.31B — | $89.47K — | $11.49 — | $11.57 — | $83.31B — | 31.27 | $0.37 — | |
| 3M Company MMM | $153.11 — |
+2.94
|
$82.4B — | $2.98M — | $148.95 — | $153.28 — | $82.4B — | 19.09 | $8.02 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,390 56.63 USD |
-4.25
|
$12.08T 81.56B USD | $6.96M 46.96K USD | $8,360 56.43 USD | $8,744 59.02 USD | $12.08T 81.56B USD | 31.24 | $268.48 1.81 USD | |
| Rheinmetall AG 0NI1.IL | $1,716 1875.82 USD |
+2.42
|
$74.44B 81.38B USD | $108.49K 118.6K USD | $1,668 1823.35 USD | $1,725 1885.66 USD | $74.44B 81.38B USD | 159.18 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $126.75 138.55 USD |
+0.72
|
$74.08B 80.98B USD | $559.7K 611.82K USD | $125.85 137.57 USD | $127.25 139.1 USD | $74.08B 80.98B USD | 16.12 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $145.89 14.24 USD |
+0.75
|
$822.48B 80.28B USD | $648.55K 63.31K USD | $144.9 14.14 USD | $146.6 14.31 USD | $822.48B 80.28B USD | 27.31 | $5.34 0.52 USD | |
| TransDigm Group Incorporated TDG | $1,423.17 — |
+1.25
|
$79.94B — | $268.93K — | $1,392.97 — | $1,423.32 — | $79.94B — | 48.08 | $29.6 — | |
| Vinci SA VCISY | $35.55 — |
+0.23
|
$79.73B — | $4.68K — | $35.25 — | $35.57 — | $79.73B — | 15.06 | $2.36 — | |
| Atlas Copco AB (publ) ATLKY | $16.97 — |
+0.41
|
$79.13B — | $43.43K — | $16.79 — | $16.97 — | $79.13B — | 27.81 | $0.61 — | |
| Atlas Copco AB (publ) ATLCY | $14.94 — |
+1.08
|
$79.13B — | $166 — | $14.78 — | $14.78 — | $79.13B — | 24.49 | $0.61 — | |
| Atlas Copco AB (publ) 0XXT.IL | $164.75 16.08 USD |
+0.17
|
$809.95B 79.06B USD | $712.17K 69.52K USD | $163.65 15.97 USD | $166.6 16.26 USD | $809.95B 79.06B USD | 30.85 | $5.34 0.52 USD | |
| Mitsubishi MSBHF | $19.84 — |
-0.3
|
$78.92B — | $2.49K — | $19 — | $19.9 — | $78.92B — | 12.24 | $1.62 — | |
| Canadian Pacific Kansas City Limited CP.TO | $114 84.59 USD |
+0.19
|
$106.07B 78.71B USD | $1.11M 821.64K USD | $112.93 83.8 USD | $114.7 85.11 USD | $106.07B 78.71B USD | 27.66 | $4.12 3.06 USD | |
| Vinci SA DG.PA | $127.25 139.1 USD |
+0.83
|
$71.34B 77.99B USD | $838.57K 916.67K USD | $125.8 137.52 USD | $127.25 139.1 USD | $71.34B 77.99B USD | 15.11 | $8.42 9.2 USD | |
| Republic Services RSG | $247.79 — |
+1.16
|
$77.43B — | $1.25M — | $243.79 — | $247.85 — | $77.43B — | 37.31 | $6.64 — | |
| Mitsubishi Corporation 8058.T | $2,880 19.44 USD |
+0.65
|
$11.46T 77.33B USD | $9.68M 65.31K USD | $2,865 19.34 USD | $2,893 19.53 USD | $11.46T 77.33B USD | 12.21 | $235.87 1.59 USD | |
| Canadian Pacific Kansas City CP | $81.53 — |
+0.05
|
$76B — | $2.9M — | $80.91 — | $82.01 — | $76B — | 27.73 | $2.94 — | |
| General Dynamics GD | $280.71 — |
+0.79
|
$75.34B — | $1.17M — | $278.35 — | $280.71 — | $75.34B — | 19.49 | $14.4 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $145.1 14.16 USD |
+0.21
|
$771B 75.26B USD | $1.7M 165.59K USD | $144.4 14.1 USD | $146.75 14.32 USD | $771B 75.26B USD | 24.26 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $164.65 16.07 USD |
+0.09
|
$770.99B 75.26B USD | $6.11M 596.41K USD | $163.95 16 USD | $166.65 16.27 USD | $770.99B 75.26B USD | 27.53 | $5.98 0.58 USD | |
| ITOCHU Corporation ITOCY | $105.26 — |
+1.45
|
$74.62B — | $5.37K — | $103.4 — | $105.28 — | $74.62B — | 12.53 | $8.4 — | |
| ITOCHU ITOCF | $52.5 — |
0
|
$74.43B — | $200 — | $51 — | $51 — | $74.43B — | 12.50 | $4.2 — | |
| Illinois Tool Works ITW | $251.34 — |
+1.36
|
$73.73B — | $1.18M — | $247.12 — | $251.59 — | $73.73B — | 22.12 | $11.36 — | |
| ITOCHU Corporation 8001.T | $7,610 51.37 USD |
+1.24
|
$10.79T 72.83B USD | $2.96M 19.97K USD | $7,591 51.24 USD | $7,683 51.86 USD | $10.79T 72.83B USD | 12.36 | $615.65 4.16 USD | |
| BAE Systems BAESF | $24 — |
+0.59
|
$70.45B — | $250 — | $23.86 — | $23.86 — | $70.45B — | 28.23 | $0.85 — | |
| Canadian National Railway Company CNR.TO | $150.99 112.04 USD |
+0.03
|
$94.75B 70.31B USD | $1.71M 1.27M USD | $150.25 111.49 USD | $152.12 112.88 USD | $94.75B 70.31B USD | 21.14 | $7.14 5.3 USD | |
| BAE Systems plc BAESY | $94.93 — |
+0.13
|
$69.66B — | $124.95K — | $93.75 — | $94.99 — | $69.66B — | 27.92 | $3.4 — | |
| Northrop Grumman NOC | $473.17 — |
+0.88
|
$68.1B — | $1.15M — | $466.38 — | $473.56 — | $68.1B — | 18.65 | $25.36 — | |
| Canadian National Railway Company CNI | $108.07 — |
-0.06
|
$67.89B — | $1.21M — | $107.46 — | $108.73 — | $67.89B — | 21.14 | $5.11 — | |
| Emerson Electric EMR | $120.61 — |
+0.74
|
$67.84B — | $2.12M — | $119.32 — | $120.71 — | $67.84B — | 34.85 | $3.46 — | |
| BAE Systems plc BSP.DE | $21.09 23.05 USD |
+0.48
|
$61.91B 67.67B USD | $719.05K 786.01K USD | $20.91 22.86 USD | $21.1 23.07 USD | $61.91B 67.67B USD | 27.75 | $0.76 0.83 USD | |
| Siemens Energy AG SMEGF | $84 — |
-0.3
|
$67.62B — | $801 — | $84 — | $87.15 — | $67.62B — | 350.00 | $0.24 — | |
| Siemens Energy AG SMNEY | $84.73 — |
+0.3
|
$67.62B — | $15.78K — | $84.09 — | $84.97 — | $67.62B — | 353.04 | $0.24 — | |
| BAE Systems plc BSP.F | $21.01 22.97 USD |
+0.14
|
$61.67B 67.42B USD | $3.05K 3.33K USD | $20.94 22.89 USD | $21.09 23.05 USD | $61.67B 67.42B USD | 27.64 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $75.56 82.6 USD |
-0.45
|
$60.48B 66.11B USD | $5.39K 5.89K USD | $75.52 82.55 USD | $76.14 83.23 USD | $60.48B 66.11B USD | 359.80 | $0.21 0.23 USD | |
| Howmet Aerospace HWM | $162.8 — |
+0.94
|
$65.72B — | $1.79M — | $160.59 — | $162.91 — | $65.72B — | 53.20 | $3.06 — | |
| Siemens Energy AG ENR.DE | $75.46 82.49 USD |
-0.74
|
$60.03B 65.62B USD | $2.26M 2.47M USD | $75.42 82.44 USD | $76.34 83.45 USD | $60.03B 65.62B USD | 359.33 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries MHVYF | $19.48 — |
0
|
$65.41B — | $657 — | $18.25 — | $19.2 — | $65.41B — | 38.96 | $0.5 — | |
| Carrier Global CARR | $75.62 — |
+2.91
|
$64.83B — | $7.26M — | $73.76 — | $75.65 — | $64.83B — | 50.41 | $1.5 — | |
| Johnson Controls JCI | $97.93 — |
+1.18
|
$64.44B — | $3.61M — | $96.3 — | $97.95 — | $64.44B — | 29.58 | $3.31 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,830 19.1 USD |
+3.06
|
$9.5T 64.14B USD | $57.18M 385.95K USD | $2,759 18.62 USD | $2,834 19.13 USD | $9.5T 64.14B USD | 38.76 | $73.01 0.49 USD | |
| Copart CPRT | $63.84 — |
+1.38
|
$61.68B — | $4.62M — | $62.74 — | $63.85 — | $61.68B — | 42.84 | $1.49 — | |
| Larsen & Toubro Limited LTOD.IL | $42 — |
-0.47
|
$60.11B — | $26.01K — | $41.8 — | $42.15 — | $60.11B — | 43.29 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,608 43.65 USD |
-0.28
|
$4.96T 60.03B USD | $1.28M 15.47K USD | $3,600 43.55 USD | $3,642 44.06 USD | $4.96T 60.03B USD | 90.17 | $40.01 0.48 USD | |
| CSX CSX | $31.32 — |
+0.06
|
$58.84B — | $11.39M — | $31.03 — | $31.4 — | $58.84B — | 18.64 | $1.68 — | |
| Mitsui & Co., Ltd. MITSY | $407.5 — |
+1.12
|
$58.56B — | $448 — | $402.7 — | $407.5 — | $58.56B — | 9.74 | $41.81 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||