$3.52T
時価総額合計
$132.06B
総出来高
BTC 60.92%     ETH 9.50%
占有率

産業:通信サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
通信サービス (910)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $230.94
-2.55
$262.22B $6.71M $229.81 $236.49 $262.22B 23.14 $9.98
CHINA MOBILE  0941.HK $87.45 11.18 USD
-0.96
$1.91T 244.67B USD $6.99M 893.69K USD $87.5 11.19 USD $88.1 11.26 USD $1.91T 244.67B USD 12.38 $7.06 0.9 USD
China Mobile Limited  600941.SS $111.69 15.53 USD
-1.47
$1.74T 242.18B USD $9.16M 1.27M USD $111.68 15.53 USD $113.57 15.79 USD $1.74T 242.18B USD 17.28 $6.46 0.9 USD
AT&T  T $28.34
-0.28
$204.07B $25.49M $28.25 $28.61 $204.07B 17.38 $1.63
AT&T Inc.  SOBA.DE $24.81 27.12 USD
-0.32
$178.65B 195.29B USD $1.71K 1.86K USD $24.76 27.06 USD $24.91 27.22 USD $178.65B 195.29B USD 17.34 $1.43 1.56 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Verizon Communications  VZ $43.74
-0.88
$184.42B $14.58M $43.69 $44.4 $184.42B 10.51 $4.16
Deutsche Telekom AG  DTEGY $37.06
-1.3
$183.91B $37.11K $37.04 $37.63 $183.91B 13.42 $2.76
Deutsche Telekom AG  DTEGF $36.35
-3.68
$183.9B $1.07K $37.91 $39.56 $183.9B 13.51 $2.69
Verizon Communications Inc.  BAC.DE $38.37 41.94 USD
-0.78
$161.76B 176.82B USD $848 926.98 USD $38.36 41.93 USD $38.8 42.41 USD $161.76B 176.82B USD 10.42 $3.68 4.02 USD
Deutsche Telekom AG  0MPH.IL $32.29 35.3 USD
-1.79
$160.76B 175.73B USD $0 0 USD $0 0 USD $0 0 USD $160.76B 175.73B USD 39.86 $0.81 0.89 USD
Deutsche Telekom AG  DTE.DE $32.28 35.29 USD
-1.71
$158.19B 172.92B USD $5.93M 6.48M USD $32.31 35.32 USD $32.98 36.05 USD $158.19B 172.92B USD 13.17 $2.45 2.68 USD
Deutsche Telekom AG  DTE.F $32.14 35.13 USD
-0.62
$157.64B 172.33B USD $204 223 USD $32.13 35.12 USD $32.14 35.13 USD $157.64B 172.33B USD 13.11 $2.45 2.68 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,854.3 22.43 USD
-0.32
$11.11T 134.41B USD $2.79M 33.75K USD $1,852.9 22.42 USD $1,883 22.78 USD $11.11T 134.41B USD 33.11 $55.99 0.68 USD
Comcast Corporation  CMCSA $35.18
-1.24
$131.35B $19.01M $35.12 $35.77 $131.35B 8.77 $4.01
CHINA TELECOM  0728.HK $5.71 0.73 USD
-1.21
$729.66B 93.3B USD $21.82M 2.79M USD $5.7 0.73 USD $5.79 0.74 USD $729.66B 93.3B USD 14.27 $0.4 0.05 USD
China Telecom Corporation Limited  601728.SS $7.63 1.06 USD
-1.68
$664.48B 92.39B USD $86.83M 12.07M USD $7.62 1.06 USD $7.77 1.08 USD $664.48B 92.39B USD 20.62 $0.37 0.05 USD
Nippon Telegraph and Telephone  NPPXF $1.09
+10.1
$90.18B $650 $1.15 $1.16 $90.18B 12.11 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $27.05
-0.44
$89.52B $1.73K $27.03 $27.1 $89.52B 13.32 $2.03
Nippon Telegraph and Telephone Corporation  9432.T $155.9 1.05 USD
-0.32
$12.9T 87.07B USD $100.32M 677.2K USD $155.7 1.05 USD $156.7 1.06 USD $12.9T 87.07B USD 13.10 $11.9 0.08 USD
SoftBank Group Corp.  SFTBY $27.62
+0.51
$79.62B $99.78K $27.55 $28.09 $79.62B 10.19 $2.71
SoftBank Group Corp.  9984.T $8,060 54.41 USD
-0.25
$11.5T 77.65B USD $6.44M 43.49K USD $8,016 54.11 USD $8,142 54.96 USD $11.5T 77.65B USD 10.12 $795.88 5.37 USD
SoftBank Corp.  SOBKY $15.12
-0.07
$71.76B $1.23K $15.11 $15.14 $71.76B 20.16 $0.75
SoftBank  SFBQF $1.48
-5.13
$71.76B $2K $1.55 $1.55 $71.76B 21.14 $0.07
SoftBank Corp.  9434.T $219.5 1.48 USD
+0.05
$10.4T 70.19B USD $49.2M 332.12K USD $218 1.47 USD $219.8 1.48 USD $10.4T 70.19B USD 20.28 $10.82 0.07 USD
KDDI Corporation  KDDIY $16.74
-0.3
$66.61B $20.6K $16.71 $16.79 $66.61B 14.43 $1.16
KDDI Corporation  9433.T $2,443.5 16.49 USD
+0.76
$9.72T 65.62B USD $3.17M 21.42K USD $2,424.5 16.37 USD $2,452 16.55 USD $9.72T 65.62B USD 14.47 $168.78 1.14 USD
Saudi Telecom Company  7010.SR $42.5 11.34 USD
-1.16
$211.94B 56.54B USD $0 0 USD $0 0 USD $0 0 USD $211.94B 56.54B USD 18.80 $2.26 0.6 USD
Charter Communications  CHTR $399.79
-1.72
$55.22B $1.01M $397.91 $408.61 $55.22B 11.01 $36.3
BCE Inc.  BCE-PF.TO $19.6 14.54 USD
0
$73.87B 54.81B USD $9K 6.68K USD $19.5 14.47 USD $19.6 14.54 USD $73.87B 54.81B USD 6.04 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $17.09
+0.23
$51.71B $1.38M $17.07 $17.38 $51.71B 35.60 $0.48
BCE Inc.  BCE-PK.TO $16.89 12.53 USD
+0.24
$68.96B 51.17B USD $12.62K 9.36K USD $16.43 12.19 USD $16.97 12.59 USD $68.96B 51.17B USD 5.21 $3.24 2.4 USD
Singapore Telecommunications  SGAPY $30.68
+1.12
$50.66B $1.12K $30.61 $30.75 $50.66B 16.23 $1.89
Singapore Telecommunications Limited  SNGNF $3.02
0
$50.58B $400 $2.89 $2.89 $50.58B 15.89 $0.19
Singapore Telecommunications Limited  Z74.SI $4 3 USD
+1.52
$66.05B 49.5B USD $18.49M 13.86M USD $3.94 2.95 USD $4.01 3.01 USD $66.05B 49.5B USD 16.66 $0.24 0.18 USD
Singapore Telecommunications Limited  Z77.SI $3.99 2.99 USD
+0.76
$65.55B 49.13B USD $131.97K 98.91K USD $3.96 2.97 USD $4 3 USD $65.55B 49.13B USD 16.62 $0.24 0.18 USD
BCE Inc.  BCE-PA.TO $18.17 13.48 USD
-0.49
$65.72B 48.77B USD $4.8K 3.56K USD $18.17 13.48 USD $18.28 13.56 USD $65.72B 48.77B USD 5.60 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $17.7 13.13 USD
+0.85
$64.8B 48.09B USD $4.6K 3.41K USD $17.64 13.09 USD $17.71 13.14 USD $64.8B 48.09B USD 5.46 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.69 13.13 USD
+0.91
$64.64B 47.96B USD $6.8K 5.05K USD $17.52 13 USD $17.69 13.13 USD $64.64B 47.96B USD 5.45 $3.24 2.4 USD
Telstra Group Limited  TTRAF $3.4
+7.94
$38.83B $1.8K $3 $3 $38.83B 34.00 $0.1
Telstra Group Limited  TLS.AX $4.9 3.24 USD
+1.03
$55.96B 37.03B USD $22.23M 14.71M USD $4.84 3.2 USD $4.9 3.24 USD $55.96B 37.03B USD 32.66 $0.15 0.1 USD
Orange S.A.  ORA.PA $12.58 13.75 USD
+0.28
$33.63B 36.76B USD $3.99M 4.36M USD $12.49 13.65 USD $12.62 13.8 USD $33.63B 36.76B USD 17.22 $0.73 0.8 USD
CHINA UNICOM  0762.HK $9.38 1.2 USD
-1.26
$287.01B 36.7B USD $19.31M 2.47M USD $9.34 1.19 USD $9.55 1.22 USD $287.01B 36.7B USD 12.84 $0.73 0.09 USD
Orange S.A.  0OQV.IL $12.56 13.73 USD
+0.08
$33.48B 36.6B USD $250 273.28 USD $0 0 USD $0 0 USD $33.48B 36.6B USD 20.58 $0.61 0.67 USD
Orange S.A.  FTE.DE $12.32 13.46 USD
-0.44
$33.39B 36.5B USD $27.4K 29.95K USD $12.32 13.46 USD $12.56 13.73 USD $33.39B 36.5B USD 16.86 $0.73 0.8 USD
Swisscom AG  SCMWY $68.69
+0.45
$35.58B $158 $68.32 $68.35 $35.58B 20.02 $3.43
Chunghwa Telecom  CHT $44.39
+0.38
$34.48B $88.97K $44.28 $44.52 $34.48B 27.40 $1.62
Swisscom AG  0QKI.IL $561 638.3 USD
-0.97
$29.45B 33.51B USD $486 552.96 USD $0 0 USD $0 0 USD $29.45B 33.51B USD 17.43 $32.17 36.6 USD
Swisscom AG  SCMN.SW $561 638.3 USD
+0.09
$29.06B 33.07B USD $64.2K 73.04K USD $560 637.16 USD $565 642.85 USD $29.06B 33.07B USD 19.95 $28.11 31.98 USD
Chunghwa Telecom Co., Ltd.  2412.TW $134 4.26 USD
+0.75
$1.04T 33.03B USD $9.86M 313.24K USD $132.5 4.21 USD $134 4.26 USD $1.04T 33.03B USD 27.74 $4.83 0.15 USD
Telefónica, S.A.  0TDE.IL $4.65 5.08 USD
-0.95
$27.62B 30.19B USD $132.05K 144.35K USD $0 0 USD $0 0 USD $27.62B 30.19B USD 17.86 $0.26 0.28 USD
Telefónica  TEF $5.23
-0.57
$29.75B $471.29K $5.23 $5.26 $29.75B 0 -$0.1
Telefónica, S.A.  TEF.MC $4.61 5.04 USD
-0.71
$26.2B 28.64B USD $50 54.66 USD $4.6 5.02 USD $4.66 5.09 USD $26.2B 28.64B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.DE $4.62 5.04 USD
-0.73
$26.04B 28.47B USD $30.17K 32.98K USD $4.6 5.03 USD $4.64 5.07 USD $26.04B 28.47B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.F $4.57 5 USD
-0.8
$25.8B 28.2B USD $8.28K 9.06K USD $4.57 5 USD $4.57 5 USD $25.8B 28.2B USD 0 -$0.09 -0.09 USD
CHINA TOWER  0788.HK $11.62 1.49 USD
-1.53
$204.52B 26.15B USD $3.22M 411.41K USD $11.62 1.49 USD $11.8 1.51 USD $204.52B 26.15B USD 17.08 $0.68 0.09 USD
TELUS Corporation  T.TO $21.98 16.31 USD
-0.05
$33.28B 24.7B USD $4.42M 3.28M USD $21.89 16.24 USD $22.05 16.36 USD $33.28B 24.7B USD 28.17 $0.78 0.58 USD
Vodafone  VOD $9.8
-0.41
$24.41B $12.29M $9.8 $9.91 $24.41B 0 -$1.8
TELUS  TU $16.08
+0.06
$24.35B $2.16M $16.02 $16.12 $24.35B 28.21 $0.57
Advanced Info Service Public Company Limited  ADVANC.BK $287 8.08 USD
-1.71
$853.6B 24.02B USD $2.72M 76.4K USD $285 8.02 USD $291 8.19 USD $853.6B 24.02B USD 22.65 $12.67 0.36 USD
BT  BTGOF $2.44
+4.72
$23.87B $23.02K $2.35 $2.44 $23.87B 16.26 $0.15
Vodafone Group Public Limited Company  VODI.F $0.8599 0.93 USD
-1.38
$21.17B 23.14B USD $67.86K 74.18K USD $0.8599 0.93 USD $0.8599 0.95 USD $21.17B 23.14B USD 0 -$0.16 -0.1 USD
CHINA UNICOM  600050.SS $5.27 0.73 USD
-0.75
$164.76B 22.91B USD $196.35M 27.3M USD $5.26 0.73 USD $5.31 0.74 USD $164.76B 22.91B USD 17.56 $0.3 0.04 USD
BT Group plc  BTQ.F $2.12 2.32 USD
-0.93
$20.82B 22.76B USD $7.26K 7.93K USD $2.12 2.32 USD $2.12 2.32 USD $20.82B 22.76B USD 16.30 $0.13 0.14 USD
BCE Inc.  BCE.TO $30.69 22.77 USD
-0.32
$28.29B 20.99B USD $3.42M 2.54M USD $30.52 22.65 USD $30.9 22.93 USD $28.29B 20.99B USD 73.07 $0.42 0.31 USD
Telenor ASA  TELNY $15.19
0
$20.78B $144 $15.11 $15.21 $20.78B 22.67 $0.67
BCE Inc.  BCE $22.45
-0.22
$20.69B $2.39M $22.35 $22.63 $20.69B 72.41 $0.31
Telenor ASA  0G8C.IL $153.2 14.7 USD
+0.2
$213.38B 20.47B USD $47.52K 4.56K USD $0 0 USD $0 0 USD $213.38B 20.47B USD 37.45 $4.09 0.39 USD
Telenor ASA  TEL.OL $153.1 14.69 USD
-0.13
$209.71B 20.12B USD $1.5M 143.61K USD $152.1 14.59 USD $153.7 14.74 USD $209.71B 20.12B USD 22.51 $6.8 0.65 USD
Telefônica Brasil S.A.  VIVT3.SA $29.7 6.02 USD
+2.41
$96.23B 19.5B USD $0 0 USD $0 0 USD $0 0 USD $96.23B 19.5B USD 16.97 $1.75 0.35 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.16 0.18 USD
+14.79
$17.79B 19.44B USD $600 655.88 USD $0.14 0.15 USD $0.16 0.18 USD $17.79B 19.44B USD 16.30 $0.01 0.01 USD
Koninklijke KPN N.V.  KKPNY $4.75
-0.21
$18.46B $16.21K $4.72 $4.77 $18.46B 20.65 $0.23
Koninklijke KPN  KKPNF $4.7
0
$18.32B $140 $4.7 $4.7 $18.32B 20.43 $0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.97
-0.17
$17.8B $763.96K $17.91 $18.42 $17.8B 12.47 $1.44
Koninklijke KPN N.V.  0O8F.IL $4.12 4.5 USD
-0.15
$16.25B 17.77B USD $25 27.33 USD $0 0 USD $0 0 USD $16.25B 17.77B USD 21.68 $0.19 0.21 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,780 0.18 USD
-0.71
$275.39T 17.6B USD $45.97M 2.94K USD $2,760 0.18 USD $2,830 0.18 USD $275.39T 17.6B USD 12.24 $227.08 0.01 USD
Koninklijke KPN N.V.  KPN.AS $4.11 4.49 USD
-0.36
$15.97B 17.46B USD $12.53M 13.7M USD $4.1 4.48 USD $4.12 4.51 USD $15.97B 17.46B USD 20.55 $0.2 0.22 USD
Telefônica Brasil  VIV $10.66
+2.7
$17.27B $5.05M $10.45 $10.75 $17.27B 16.65 $0.64
Rogers Communications Inc.  RCI-B.TO $36.99 27.45 USD
-0.7
$20.32B 15.08B USD $1.11M 821.95K USD $36.86 27.35 USD $37.35 27.72 USD $20.32B 15.08B USD 11.24 $3.29 2.44 USD
Vodacom  VDMCY $7.78
+0.65
$15.06B $2.4K $7.78 $7.78 $15.06B 16.20 $0.48
Rogers Communications  RCI $27.06
-0.73
$14.86B $1.05M $26.99 $27.32 $14.86B 11.27 $2.4
Telia Company AB (publ)  TLSNY $7.34
-0.41
$14.56B $600 $7.36 $7.36 $14.56B 28.23 $0.26
Telia Company AB (publ)  TELIA1.HE $3.24 3.54 USD
+0.09
$12.74B 13.92B USD $242.82K 265.43K USD $3.23 3.53 USD $3.27 3.57 USD $12.74B 13.92B USD 29.44 $0.11 0.12 USD
Telia Company AB (publ)  0H6X.IL $35.79 3.49 USD
+0.76
$140.71B 13.74B USD $216.41K 21.12K USD $0 0 USD $0 0 USD $140.71B 13.74B USD 0 -$3.88 -0.3 USD
Telia Company AB (publ)  TELIA.ST $35.52 3.47 USD
+0.08
$139.67B 13.63B USD $3.3M 322.26K USD $35.41 3.46 USD $35.9 3.5 USD $139.67B 13.63B USD 28.19 $1.26 0.12 USD
MTN Group Limited  MTNOY $7.35
-3.42
$13.55B $1.22K $7.47 $7.52 $13.55B 0 -$0.3
Liberty Broadband Corporation  LBRDK $94.51
-1.99
$13.53B $1.07M $94.42 $96.97 $13.53B 15.41 $6.13
Liberty Broadband  LBRDA $93.81
-1.75
$13.53B $249.31K $93.58 $95.8 $13.53B 15.25 $6.15
Indus Towers Limited  INDUSTOWER.NS $386.75 4.68 USD
-0.3
$1.02T 12.34B USD $1.24M 15.01K USD $386 4.67 USD $391.6 4.74 USD $1.02T 12.34B USD 10.36 $37.32 0.45 USD
Etihad Etisalat Company  7020.SR $58 15.47 USD
-0.85
$44.66B 11.91B USD $0 0 USD $0 0 USD $0 0 USD $44.66B 11.91B USD 13.80 $4.2 1.12 USD
True Corporation Public Company Limited  TRUE-R.BK $12 0.34 USD
-0.83
$421.59B 11.86B USD $39.34M 1.11M USD $11.9 0.33 USD $12.2 0.34 USD $421.59B 11.86B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12 0.34 USD
-0.83
$414.63B 11.67B USD $39.35M 1.11M USD $11.9 0.33 USD $12.2 0.34 USD $414.63B 11.67B USD 0 -$0.24 -0.006 USD
China Satellite Communications Co., Ltd.  601698.SS $19.29 2.68 USD
-0.62
$81.49B 11.33B USD $9.77M 1.36M USD $19.23 2.67 USD $19.39 2.7 USD $81.49B 11.33B USD 192.90 $0.1 0.01 USD
Taiwan Mobile Co., Ltd.  3045.TW $115.5 3.67 USD
-0.43
$349.33B 11.1B USD $2.99M 94.94K USD $115.5 3.67 USD $116.5 3.7 USD $349.33B 11.1B USD 24.16 $4.78 0.15 USD
Telecom Italia S.p.A.  0GA3.IL $0.4299 0.47 USD
+1.55
$10.14B 11.08B USD $84.4K 92.26K USD $0 0 USD $0 0 USD $10.14B 11.08B USD 0 -$0.16 -0.1 USD
HKT Trust and HKT Limited  6823.HK $11.32 1.45 USD
+0.18
$85.75B 10.96B USD $1.48M 189.65K USD $11.3 1.44 USD $11.38 1.46 USD $85.75B 10.96B USD 16.89 $0.67 0.09 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.36 3.4 USD
+0.16
$39.59B 10.88B USD $4.44K 1.22K USD $12.36 3.4 USD $12.43 3.41 USD $39.59B 10.88B USD 11.44 $1.08 0.3 USD
TIM S.A.  TIMS3.SA $20.95 4.25 USD
+3.51
$50.65B 10.27B USD $0 0 USD $0 0 USD $0 0 USD $50.65B 10.27B USD 14.54 $1.44 0.29 USD
Telecom Italia S.p.A.  0H6I.IL $0.38 0.42 USD
-0.52
$9.36B 10.23B USD $350 382.6 USD $0 0 USD $0 0 USD $9.36B 10.23B USD 0 -$0.15 -0.1 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $88.1 2.8 USD
+0.34
$317.66B 10.09B USD $3.31M 105.19K USD $87.8 2.79 USD $88.8 2.82 USD $317.66B 10.09B USD 24.20 $3.64 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください