$3.57T
時価総額合計
$130.53B
総出来高
BTC 60.79%     ETH 9.56%
占有率

産業:通信サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
通信サービス (910)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $230.94
-2.55
$262.22B $6.71M $229.81 $236.49 $262.22B 22.66 $10.19
CHINA MOBILE  0941.HK $88.3 11.29 USD
+0.91
$1.93T 247.17B USD $13.29M 1.7M USD $87.15 11.14 USD $88.3 11.29 USD $1.93T 247.17B USD 12.52 $7.05 0.9 USD
China Mobile Limited  600941.SS $113.36 15.76 USD
+0.04
$1.75T 243.83B USD $6.1M 848.39K USD $113 15.71 USD $113.66 15.8 USD $1.75T 243.83B USD 17.54 $6.46 0.9 USD
AT&T  T $28.34
-0.28
$204.07B $25.49M $28.25 $28.61 $204.07B 17.07 $1.66
AT&T Inc.  SOBA.DE $24.81 27.12 USD
-0.32
$178.65B 195.29B USD $1.71K 1.86K USD $24.76 27.06 USD $24.91 27.22 USD $178.65B 195.29B USD 17.11 $1.45 1.59 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  DTEGF $37.74
-1.46
$184.94B $1.07K $37.91 $39.56 $184.94B 13.72 $2.75
Verizon Communications  VZ $43.74
-0.88
$184.42B $14.58M $43.69 $44.4 $184.42B 10.29 $4.25
Deutsche Telekom AG  DTEGY $37.05
-1.36
$181.56B $37.11K $37.04 $37.63 $181.56B 13.47 $2.75
Verizon Communications Inc.  BAC.DE $38.37 41.94 USD
-0.78
$161.76B 176.82B USD $848 926.98 USD $38.36 41.93 USD $38.8 42.41 USD $161.76B 176.82B USD 10.34 $3.71 4.06 USD
Deutsche Telekom AG  0MPH.IL $32.29 35.3 USD
-1.79
$160.76B 175.73B USD $1.29M 1.41M USD $32.3 35.31 USD $32.97 36.04 USD $160.76B 175.73B USD 39.86 $0.81 0.89 USD
Deutsche Telekom AG  DTE.F $32.34 35.35 USD
-1.43
$158.62B 173.4B USD $25.4K 27.77K USD $32.24 35.24 USD $32.9 35.96 USD $158.62B 173.4B USD 13.47 $2.4 2.62 USD
Deutsche Telekom AG  DTE.DE $32.28 35.29 USD
-1.71
$158.19B 172.92B USD $5.93M 6.48M USD $32.31 35.32 USD $32.98 36.05 USD $158.19B 172.92B USD 13.56 $2.38 2.6 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,860.2 22.51 USD
+0.17
$11.15T 134.84B USD $8.91M 107.76K USD $1,852.1 22.41 USD $1,866.5 22.58 USD $11.15T 134.84B USD 33.39 $55.71 0.67 USD
Comcast Corporation  CMCSA $35.18
-1.24
$131.35B $17.91M $35.12 $35.77 $131.35B 8.41 $4.18
CHINA TELECOM  0728.HK $5.78 0.74 USD
-0.34
$746.4B 95.44B USD $28.65M 3.66M USD $5.74 0.73 USD $5.8 0.74 USD $746.4B 95.44B USD 14.45 $0.4 0.05 USD
China Telecom Corporation Limited  601728.SS $7.76 1.08 USD
-0.39
$674.94B 93.85B USD $79.69M 11.08M USD $7.73 1.07 USD $7.82 1.09 USD $674.94B 93.85B USD 20.97 $0.37 0.05 USD
Nippon Telegraph and Telephone  NPPXF $0.9899
-1.98
$89.92B $650 $1.15 $1.16 $89.92B 12.37 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $27.05
-0.55
$89.53B $1.73K $27.03 $27.1 $89.53B 13.25 $2.04
Nippon Telegraph and Telephone Corporation  9432.T $156.4 1.06 USD
-0.45
$13T 87.74B USD $97.71M 659.59K USD $156 1.05 USD $157.7 1.06 USD $13T 87.74B USD 13.14 $11.9 0.08 USD
SoftBank Group Corp.  SFTBY $27.67
+0.87
$78.98B $99.78K $27.55 $28.09 $78.98B 10.13 $2.73
SoftBank Group Corp.  9984.T $8,080 54.54 USD
+2.16
$11.53T 77.85B USD $10.5M 70.88K USD $7,951 53.67 USD $8,085 54.58 USD $11.53T 77.85B USD 10.15 $795.88 5.37 USD
SoftBank  SFBQF $1.56
+5.41
$73.9B $2K $1.55 $1.55 $73.9B 19.50 $0.08
SoftBank Corp.  SOBKY $15.14
+0.07
$72.09B $1.23K $15.11 $15.14 $72.09B 20.45 $0.74
SoftBank Corp.  9434.T $219.4 1.48 USD
-0.18
$10.39T 70.16B USD $44.79M 302.32K USD $218.4 1.47 USD $220 1.49 USD $10.39T 70.16B USD 20.23 $10.84 0.07 USD
KDDI Corporation  KDDIY $16.79
0
$66.92B $20.6K $16.71 $16.79 $66.92B 14.35 $1.17
KDDI Corporation  9433.T $2,425 16.37 USD
-0.27
$9.67T 65.3B USD $5.86M 39.59K USD $2,421.5 16.35 USD $2,455.5 16.58 USD $9.67T 65.3B USD 14.36 $168.78 1.14 USD
Saudi Telecom Company  7010.SR $42.5 11.34 USD
-1.16
$211.94B 56.54B USD $5.68M 1.52M USD $42.4 11.31 USD $43.95 11.72 USD $211.94B 56.54B USD 18.80 $2.26 0.6 USD
Charter Communications  CHTR $399.79
-1.72
$55.22B $1.01M $397.91 $408.61 $55.22B 10.82 $36.93
BCE Inc.  BCE-PF.TO $19.6 14.54 USD
0
$73.87B 54.81B USD $9K 6.68K USD $19.5 14.47 USD $19.6 14.54 USD $73.87B 54.81B USD 6.04 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $17.09
+0.23
$51.71B $1.38M $17.07 $17.38 $51.71B 34.87 $0.49
BCE Inc.  BCE-PK.TO $16.89 12.53 USD
+0.24
$68.96B 51.17B USD $12.62K 9.36K USD $16.43 12.19 USD $16.97 12.59 USD $68.96B 51.17B USD 5.21 $3.24 2.4 USD
Singapore Telecommunications  SGAPY $30.67
+1.09
$50.76B $1.12K $30.61 $30.75 $50.76B 16.40 $1.87
Singapore Telecommunications Limited  SNGNF $3.02
+3.42
$50.22B $400 $2.89 $2.89 $50.22B 15.89 $0.19
BCE Inc.  BCE-PA.TO $18.17 13.48 USD
-0.49
$65.72B 48.77B USD $4.8K 3.56K USD $18.17 13.48 USD $18.28 13.56 USD $65.72B 48.77B USD 5.60 $3.24 2.4 USD
Singapore Telecommunications Limited  Z74.SI $3.94 2.95 USD
+0.77
$65.06B 48.76B USD $27.61M 20.69M USD $3.91 2.93 USD $3.96 2.97 USD $65.06B 48.76B USD 16.41 $0.24 0.18 USD
Singapore Telecommunications Limited  Z77.SI $3.96 2.97 USD
+1.8
$64.56B 48.39B USD $119.55K 89.6K USD $3.91 2.93 USD $3.96 2.97 USD $64.56B 48.39B USD 16.50 $0.24 0.18 USD
BCE Inc.  BCE-PD.TO $17.7 13.13 USD
+0.85
$64.8B 48.09B USD $4.6K 3.41K USD $17.64 13.09 USD $17.71 13.14 USD $64.8B 48.09B USD 5.46 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.69 13.13 USD
+0.91
$64.64B 47.96B USD $6.8K 5.05K USD $17.52 13 USD $17.69 13.13 USD $64.64B 47.96B USD 5.45 $3.24 2.4 USD
CHINA UNICOM  0762.HK $9.5 1.21 USD
-0.11
$290.68B 37.17B USD $22.06M 2.82M USD $9.47 1.21 USD $9.61 1.23 USD $290.68B 37.17B USD 13.01 $0.73 0.09 USD
Orange S.A.  ORA.PA $12.58 13.75 USD
+0.28
$33.63B 36.76B USD $3.99M 4.36M USD $12.49 13.65 USD $12.62 13.8 USD $33.63B 36.76B USD 17.22 $0.73 0.8 USD
Telstra Group Limited  TLS.AX $4.85 3.21 USD
0
$55.38B 36.66B USD $25.3M 16.75M USD $4.84 3.2 USD $4.88 3.23 USD $55.38B 36.66B USD 32.33 $0.15 0.1 USD
Orange S.A.  0OQV.IL $12.56 13.73 USD
+0.08
$33.48B 36.6B USD $772.57K 844.52K USD $12.49 13.65 USD $12.62 13.79 USD $33.48B 36.6B USD 20.58 $0.61 0.67 USD
Orange S.A.  FTE.DE $12.32 13.46 USD
-0.44
$33.39B 36.5B USD $27.4K 29.95K USD $12.32 13.46 USD $12.56 13.73 USD $33.39B 36.5B USD 16.86 $0.73 0.8 USD
Telstra Group Limited  TTRAF $3.15
0
$36.1B $1.8K $3 $3 $36.1B 35.00 $0.09
Swisscom AG  SCMWY $68.34
+0.38
$35.4B $158 $68.32 $68.35 $35.4B 20.04 $3.41
Chunghwa Telecom  CHT $44.39
+0.38
$34.59B $88.97K $44.28 $44.52 $34.59B 27.57 $1.61
Swisscom AG  0QKI.IL $561 638.3 USD
-0.97
$29.45B 33.51B USD $4.22K 4.8K USD $560 637.16 USD $565 642.85 USD $29.45B 33.51B USD 17.43 $32.17 36.6 USD
Swisscom AG  SCMN.SW $561 638.3 USD
+0.09
$29.06B 33.07B USD $64.17K 73.02K USD $560 637.16 USD $565 642.85 USD $29.06B 33.07B USD 20.17 $27.8 31.63 USD
Chunghwa Telecom Co., Ltd.  2412.TW $133 4.23 USD
0
$1.03T 32.78B USD $4.24M 134.75K USD $132.5 4.21 USD $132.5 4.21 USD $1.03T 32.78B USD 27.53 $4.83 0.15 USD
Telefónica, S.A.  0TDE.IL $4.65 5.08 USD
-0.95
$27.62B 30.19B USD $497.35K 543.68K USD $4.6 5.02 USD $4.66 5.09 USD $27.62B 30.19B USD 17.86 $0.26 0.28 USD
Telefónica  TEF $5.23
-0.57
$29.76B $471.29K $5.23 $5.26 $29.76B 0 -$0.1
Telefónica, S.A.  TNE5.DE $4.62 5.04 USD
-0.73
$26.04B 28.47B USD $30.17K 32.98K USD $4.6 5.03 USD $4.64 5.07 USD $26.04B 28.47B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TEF.MC $4.61 5.04 USD
-0.71
$26.01B 28.43B USD $6.88M 7.52M USD $4.6 5.02 USD $4.66 5.09 USD $26.01B 28.43B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.F $4.61 5.04 USD
-1.01
$26B 28.43B USD $8.28K 9.06K USD $4.61 5.04 USD $4.63 5.06 USD $26B 28.43B USD 0 -$0.09 -0.09 USD
CHINA TOWER  0788.HK $11.8 1.51 USD
+0.85
$207.69B 26.56B USD $11.16M 1.43M USD $11.62 1.49 USD $11.84 1.51 USD $207.69B 26.56B USD 17.61 $0.67 0.09 USD
TELUS Corporation  T.TO $21.98 16.31 USD
-0.05
$33.28B 24.7B USD $4.42M 3.28M USD $21.89 16.24 USD $22.05 16.36 USD $33.28B 24.7B USD 28.17 $0.78 0.58 USD
Advanced Info Service Public Company Limited  ADVANC.BK $292 8.22 USD
+1.39
$868.47B 24.44B USD $4.32M 121.6K USD $288 8.1 USD $293 8.24 USD $868.47B 24.44B USD 23.35 $12.5 0.35 USD
BT  BTGOF $2.44
+0.83
$24.41B $23.02K $2.35 $2.44 $24.41B 17.42 $0.14
Vodafone  VOD $9.8
-0.41
$24.39B $12.29M $9.8 $9.91 $24.39B 0 -$1.8
TELUS  TU $16.08
+0.06
$24.35B $2.16M $16.02 $16.12 $24.35B 28.21 $0.57
Vodafone Group Public Limited Company  VODI.F $0.8599 0.93 USD
-1.38
$21.17B 23.14B USD $67.86K 74.18K USD $0.8599 0.93 USD $0.8599 0.95 USD $21.17B 23.14B USD 0 -$0.16 -0.1 USD
CHINA UNICOM  600050.SS $5.31 0.74 USD
0
$166.01B 23.08B USD $243.76M 33.89M USD $5.29 0.74 USD $5.34 0.74 USD $166.01B 23.08B USD 17.69 $0.3 0.04 USD
BT Group plc  BTQ.F $2.14 2.34 USD
+2.88
$21.02B 22.98B USD $7.26K 7.93K USD $2.1 2.3 USD $2.18 2.38 USD $21.02B 22.98B USD 17.83 $0.12 0.13 USD
BCE Inc.  BCE.TO $30.69 22.77 USD
-0.32
$28.29B 20.99B USD $3.42M 2.54M USD $30.52 22.65 USD $30.9 22.93 USD $28.29B 20.99B USD 71.37 $0.43 0.32 USD
Telenor ASA  TELNY $15.11
-0.53
$20.72B $144 $15.11 $15.21 $20.72B 22.89 $0.66
BCE Inc.  BCE $22.45
-0.22
$20.69B $2.39M $22.35 $22.63 $20.69B 72.41 $0.31
Telenor ASA  0G8C.IL $153.2 14.7 USD
+0.2
$213.38B 20.47B USD $121.1K 11.62K USD $152.3 14.61 USD $153.3 14.71 USD $213.38B 20.47B USD 37.45 $4.09 0.39 USD
Telenor ASA  TEL.OL $153.1 14.69 USD
-0.13
$209.43B 20.09B USD $1.5M 143.61K USD $152.1 14.59 USD $153.7 14.74 USD $209.43B 20.09B USD 22.74 $6.73 0.65 USD
Telefônica Brasil S.A.  VIVT3.SA $29.7 6.02 USD
+2.41
$96.23B 19.5B USD $11.22M 2.27M USD $28.87 5.85 USD $29.87 6.05 USD $96.23B 19.5B USD 16.97 $1.75 0.35 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.16 0.18 USD
+14.79
$17.79B 19.44B USD $600 655.88 USD $0.14 0.15 USD $0.16 0.18 USD $17.79B 19.44B USD 16.30 $0.01 0.01 USD
Koninklijke KPN N.V.  KKPNY $4.76
-0.21
$18.5B $16.21K $4.72 $4.77 $18.5B 20.69 $0.23
Koninklijke KPN  KKPNF $4.7
+0.43
$18.32B $140 $4.7 $4.7 $18.32B 20.43 $0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.97
-0.17
$17.8B $763.96K $17.91 $18.42 $17.8B 12.06 $1.49
Koninklijke KPN N.V.  0O8F.IL $4.12 4.5 USD
-0.15
$16.25B 17.77B USD $236.14K 258.14K USD $4.1 4.48 USD $4.21 4.6 USD $16.25B 17.77B USD 21.68 $0.19 0.21 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,800 0.18 USD
-3.78
$277.37T 17.72B USD $200.61M 12.82K USD $2,730 0.17 USD $2,800 0.18 USD $277.37T 17.72B USD 12.33 $227.08 0.01 USD
Koninklijke KPN N.V.  KPN.AS $4.11 4.49 USD
-0.36
$15.97B 17.46B USD $12.53M 13.7M USD $4.1 4.48 USD $4.12 4.51 USD $15.97B 17.46B USD 20.55 $0.2 0.22 USD
Telefônica Brasil  VIV $10.66
+2.7
$17.27B $5.05M $10.45 $10.75 $17.27B 16.92 $0.63
Rogers Communications Inc.  RCI-B.TO $36.99 27.45 USD
-0.7
$20.34B 15.09B USD $1.11M 821.95K USD $36.86 27.35 USD $37.35 27.72 USD $20.34B 15.09B USD 11.17 $3.31 2.46 USD
Vodacom  VDMCY $7.78
+0.78
$15.06B $2.4K $7.78 $7.78 $15.06B 16.55 $0.47
Rogers Communications  RCI $27.06
-0.73
$14.84B $1.05M $26.99 $27.32 $14.84B 11.18 $2.42
Telia Company AB (publ)  TLSNY $7.36
-0.14
$14.52B $600 $7.36 $7.36 $14.52B 29.44 $0.25
Telia Company AB (publ)  TELIA1.HE $3.24 3.54 USD
+0.09
$12.74B 13.92B USD $242.82K 265.43K USD $3.23 3.53 USD $3.27 3.57 USD $12.74B 13.92B USD 29.44 $0.11 0.12 USD
Telia Company AB (publ)  0H6X.IL $35.79 3.49 USD
+0.76
$140.71B 13.74B USD $801.12K 78.2K USD $35.43 3.46 USD $35.86 3.5 USD $140.71B 13.74B USD 0 -$3.88 -0.3 USD
Telia Company AB (publ)  TELIA.ST $35.52 3.47 USD
+0.08
$139.67B 13.63B USD $3.3M 322.26K USD $35.41 3.46 USD $35.9 3.5 USD $139.67B 13.63B USD 29.35 $1.21 0.12 USD
Liberty Broadband  LBRDA $93.81
-1.75
$13.55B $249.31K $93.58 $95.8 $13.55B 14.56 $6.44
Liberty Broadband Corporation  LBRDK $94.51
-1.99
$13.52B $1.07M $94.42 $96.97 $13.52B 14.65 $6.45
MTN Group Limited  MTNOY $7.4
-3.9
$13.37B $1.22K $7.47 $7.52 $13.37B 0 -$0.31
Indus Towers Limited  INDUSTOWER.NS $387.9 4.69 USD
-1.39
$1.02T 12.38B USD $4.88M 59.01K USD $386 4.67 USD $396.3 4.79 USD $1.02T 12.38B USD 10.45 $37.09 0.45 USD
True Corporation Public Company Limited  TRUE-R.BK $12.1 0.34 USD
-2.42
$425.11B 11.96B USD $46.7M 1.31M USD $12.1 0.34 USD $12.4 0.35 USD $425.11B 11.96B USD 0 -$0.25 -0.007 USD
Etihad Etisalat Company  7020.SR $58 15.47 USD
-0.85
$44.66B 11.91B USD $1.35M 360.58K USD $58 15.47 USD $59.7 15.93 USD $44.66B 11.91B USD 13.80 $4.2 1.12 USD
True Corporation Public Company Limited  TRUE.BK $12.1 0.34 USD
-2.42
$418.08B 11.76B USD $46.7M 1.31M USD $12.1 0.34 USD $12.4 0.35 USD $418.08B 11.76B USD 0 -$0.24 -0.006 USD
China Satellite Communications Co., Ltd.  601698.SS $19.41 2.7 USD
-0.77
$82B 11.4B USD $13.24M 1.84M USD $19.41 2.7 USD $19.58 2.72 USD $82B 11.4B USD 194.09 $0.1 0.01 USD
Taiwan Mobile Co., Ltd.  3045.TW $116 3.69 USD
+0.43
$350.84B 11.15B USD $2.13M 67.8K USD $115 3.65 USD $116 3.69 USD $350.84B 11.15B USD 24.26 $4.78 0.15 USD
Telecom Italia S.p.A.  0GA3.IL $0.4299 0.47 USD
+1.55
$10.14B 11.08B USD $209.22K 228.7K USD $0.4199 0.46 USD $0.4299 0.47 USD $10.14B 11.08B USD 0 -$0.16 -0.1 USD
HKT Trust and HKT Limited  6823.HK $11.3 1.44 USD
+0.18
$85.6B 10.95B USD $4.1M 524.59K USD $11.26 1.44 USD $11.38 1.46 USD $85.6B 10.95B USD 16.86 $0.67 0.09 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.34 3.39 USD
-0.48
$39.53B 10.86B USD $709.85K 195.01K USD $12.34 3.39 USD $12.49 3.43 USD $39.53B 10.86B USD 11.42 $1.08 0.3 USD
TIM S.A.  TIMS3.SA $20.95 4.25 USD
+3.51
$50.65B 10.27B USD $11.56M 2.34M USD $20.06 4.07 USD $21.09 4.27 USD $50.65B 10.27B USD 14.54 $1.44 0.29 USD
Telecom Italia S.p.A.  0H6I.IL $0.38 0.42 USD
-0.52
$9.36B 10.23B USD $9.61M 10.5M USD $0.38 0.42 USD $0.39 0.43 USD $9.36B 10.23B USD 0 -$0.15 -0.1 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $87.8 2.79 USD
-0.23
$316.58B 10.06B USD $3.88M 123.24K USD $87.7 2.79 USD $88.8 2.82 USD $316.58B 10.06B USD 24.12 $3.64 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください