セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (12)
- オーストラリア (16)
- オーストリア (20)
- ベルギー (2)
- ブラジル (22)
- カナダ (32)
- チリ (2)
- 中国 (17)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (173)
- ギリシャ (1)
- 香港 (18)
- インド (23)
- インドネシア (15)
- イスラエル (8)
- イタリア (5)
- 日本 (24)
- マレーシア (15)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (3)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (6)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (4)
- スリナム (5)
- スウェーデン (10)
- スイス (1)
- 台湾 (6)
- タイ (20)
- トルコ (2)
- イギリス (23)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
コミュニケーション・サービス (724)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (724)
通信サービス (724)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥104.51 14.53 USD |
-0.91
|
CN¥2.26T 314.05B USD | CN¥19.44M 2.7M USD | CN¥104.42 14.52 USD | CN¥105.60 14.68 USD | CN¥2.26T 314.05B USD | 15.93 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$86.15 11.02 USD |
-1.15
|
HK$1.89T 241.14B USD | HK$12.02M 1.54M USD | HK$86.05 11 USD | HK$87.20 11.15 USD | HK$1.89T 241.14B USD | 11.93 | HK$7.22 0.92 USD | ||
| T-Mobile US TMUS | $209.63 — |
+0.78
|
$235.92B — | $3.46M — | $207.67 — | $211.63 — | $235.92B — | 20.19 | $10.38 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $25.28 — |
-0.43
|
$180.76B — | $22.66M — | $25.27 — | $25.64 — | $180.76B — | 8.23 | $3.07 — | ||
| SoftBank Group Corp. 9984.T | ¥18,655 125.93 USD |
-3.27
|
¥27T 179.4B USD | ¥24M 164.18K USD | ¥18,380 124.07 USD | ¥19,740 133.25 USD | ¥27T 179.4B USD | 8.72 | ¥2K 14.44 USD | ||
| SoftBank Group Corp. SFTBY | $62.12 — |
+6.48
|
$178.23B — | $297.40K — | $60.74 — | $63.49 — | $178.23B — | 9.00 | $6.90 — | ||
| Verizon Communications VZ | $41.69 — |
+1.04
|
$175.78B — | $25.21M — | $41.24 — | $42.05 — | $175.78B — | 8.88 | $4.69 — | ||
| AT&T Inc. SOBA.DE | €21.98 24.03 USD |
0
|
€156.73B 171.33B USD | €9.41K 10.28K USD | €21.67 23.68 USD | €22.03 24.08 USD | €156.73B 171.33B USD | 8.32 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €35.89 39.23 USD |
-0.5
|
€153.60B 167.9B USD | €6.16K 6.74K USD | €35.31 38.59 USD | €36.15 39.52 USD | €153.60B 167.9B USD | 8.90 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTEGF | $32.73 — |
+1.33
|
$165.99B — | $100.00 — | $32.00 — | $32.00 — | $165.99B — | 11.36 | $2.88 — | ||
| Deutsche Telekom AG DTEGY | $32.03 — |
+0.34
|
$160.60B — | $42.73K — | $31.98 — | $32.15 — | $160.60B — | 11.12 | $2.88 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,082.50 25.19 USD |
-1.25
|
₹12.68T 153.46B USD | ₹2.62M 31.72K USD | ₹2,080.40 25.17 USD | ₹2,114.40 25.58 USD | ₹12.68T 153.46B USD | 32.37 | ₹64.32 0.78 USD | ||
| SoftBank SFTBF | $105.54 — |
0
|
$150.82B — | $7.00 — | $117.85 — | $117.85 — | $150.82B — | 7.65 | $13.79 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.45 30.01 USD |
-0.18
|
€136.66B 149.39B USD | €7.99K 8.73K USD | €27.25 29.79 USD | €27.50 30.06 USD | €136.66B 149.39B USD | 33.88 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.F | €27.40 29.95 USD |
-0.72
|
€136.65B 149.38B USD | €4.78K 5.22K USD | €27.40 29.95 USD | €27.50 30.06 USD | €136.65B 149.38B USD | 11.09 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.32 29.86 USD |
-0.87
|
€136.02B 148.68B USD | €330.14K 360.89K USD | €27.22 29.76 USD | €27.50 30.06 USD | €136.02B 148.68B USD | 11.06 | €2.47 2.7 USD | ||
| Comcast Corporation CMCSA | $27.31 — |
+0.4
|
$100.83B — | $47.69M — | $27.21 — | $28.08 — | $100.83B — | 4.53 | $6.02 — | ||
| CHINA TELECOM 0728.HK | HK$5.76 0.74 USD |
-2.87
|
HK$693.04B 88.61B USD | HK$62.22M 7.96M USD | HK$5.75 0.74 USD | HK$5.94 0.76 USD | HK$693.04B 88.61B USD | 14.04 | HK$0.41 0.05 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.82 0.95 USD |
-0.73
|
CN¥624.08B 86.77B USD | CN¥88.46M 12.3M USD | CN¥6.81 0.95 USD | CN¥6.93 0.96 USD | CN¥624.08B 86.77B USD | 18.43 | CN¥0.37 0.05 USD | ||
| NTT, Inc. 9432.T | ¥154 1.04 USD |
+0.26
|
¥13T 85.37B USD | ¥134M 902.71K USD | ¥153 1.04 USD | ¥154 1.04 USD | ¥13T 85.37B USD | 12.28 | ¥13 0.08 USD | ||
| NTT, Inc. NTTYY | $24.81 — |
-0.6
|
$81.34B — | $5.29K — | $24.75 — | $24.82 — | $81.34B — | 12.28 | $2.02 — | ||
| NTT NPPXF | $0.98 — |
-1.01
|
$80.32B — | $4.00K — | $1.02 — | $1.02 — | $80.32B — | 12.25 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
-1.21
|
€69.44B 75.91B USD | €3.00K 3.28K USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.44B 75.91B USD | 12.10 | €0.07 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥217 1.46 USD |
+0.65
|
¥10T 69.81B USD | ¥48M 325.21K USD | ¥215 1.45 USD | ¥217 1.46 USD | ¥10T 69.81B USD | 19.25 | ¥11 0.08 USD | ||
| SoftBank SFBQF | $1.37 — |
-2.42
|
$69.13B — | $3.00K — | $1.42 — | $1.42 — | $69.13B — | 19.57 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.84 — |
-1.06
|
$66.16B — | $9.04K — | $13.79 — | $14.25 — | $66.16B — | 18.95 | $0.73 — | ||
| KDDI Corporation KDDIY | $17.19 — |
+0.64
|
$65.44B — | $25.57K — | $17.14 — | $17.24 — | $65.44B — | 14.81 | $1.16 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.52 — |
-1.28
|
$64.88B — | $1.70M — | $21.51 — | $21.88 — | $64.88B — | 17.49 | $1.23 — | ||
| BCE Inc. BCE-PM.TO | CA$21.29 15.8 USD |
+0.57
|
CA$84.99B 63.07B USD | CA$60.50K 44.89K USD | CA$21.17 15.71 USD | CA$21.29 15.8 USD | CA$84.99B 63.07B USD | 6.57 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.93 16.27 USD |
+0.46
|
CA$82.65B 61.33B USD | CA$13.73K 10.18K USD | CA$21.76 16.15 USD | CA$21.93 16.27 USD | CA$82.65B 61.33B USD | 6.76 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.77 14.67 USD |
+1.13
|
CA$80.72B 59.9B USD | CA$7.85K 5.83K USD | CA$19.65 14.58 USD | CA$19.78 14.68 USD | CA$80.72B 59.9B USD | 6.10 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $35.28 — |
-1.51
|
$58.41B — | $9.86K — | $35.18 — | $35.41 — | $58.41B — | 12.37 | $2.85 — | ||
| BCE Inc. BCE-PT.TO | CA$20.04 14.87 USD |
+0.2
|
CA$78.26B 58.08B USD | CA$5.40K 4.01K USD | CA$20.00 14.84 USD | CA$20.14 14.95 USD | CA$78.26B 58.08B USD | 6.18 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.56 3.42 USD |
-0.44
|
SGD 75.21B 56.37B USD | SGD 11.98M 8.98M USD | SGD 4.55 3.41 USD | SGD 4.62 3.46 USD | SGD 75.21B 56.37B USD | 12.32 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.55 3.41 USD |
0
|
SGD 74.98B 56.19B USD | SGD 98.13K 73.54K USD | SGD 4.55 3.41 USD | SGD 4.61 3.45 USD | SGD 74.98B 56.19B USD | 12.29 | SGD 0.37 0.28 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.18 11.25 USD |
+0.19
|
SAR 210.47B 56.15B USD | SAR 532.62K 142.09K USD | SAR 42.04 11.22 USD | SAR 42.20 11.26 USD | SAR 210.47B 56.15B USD | 17.87 | SAR 2.36 0.63 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.70 14.62 USD |
+0.97
|
CA$71.98B 53.41B USD | CA$3.60K 2.67K USD | CA$19.51 14.48 USD | CA$19.70 14.62 USD | CA$71.98B 53.41B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.80 14.69 USD |
-0.1
|
CA$71.14B 52.79B USD | CA$17.40K 12.91K USD | CA$19.75 14.66 USD | CA$19.82 14.71 USD | CA$71.14B 52.79B USD | 6.11 | CA$3.24 2.4 USD | ||
| Orange S.A. FTE.DE | €13.77 15.05 USD |
0
|
€36.61B 40.02B USD | €20.20K 22.08K USD | €13.77 15.05 USD | €14.01 15.31 USD | €36.61B 40.02B USD | 41.72 | €0.33 0.36 USD | ||
| Orange S.A. 0OQV.IL | €13.73 15 USD |
-0.25
|
€36.60B 40.01B USD | €402.00 439.44 USD | €13.64 14.91 USD | €13.73 15 USD | €36.60B 40.01B USD | 22.50 | €0.61 0.67 USD | ||
| Orange S.A. ORA.PA | €13.67 14.94 USD |
-0.51
|
€36.34B 39.73B USD | €166.61K 182.13K USD | €13.63 14.9 USD | €13.76 15.04 USD | €36.34B 39.73B USD | 41.42 | €0.33 0.36 USD | ||
| Telstra Group Limited TLS.AX | A$4.95 3.28 USD |
+1.23
|
A$55.89B 36.99B USD | A$19.71M 13.05M USD | A$4.89 3.24 USD | A$4.98 3.3 USD | A$55.89B 36.99B USD | 26.05 | A$0.19 0.13 USD | ||
| Swisscom AG SCMWY | $69.33 — |
-0.26
|
$35.91B — | $574.00 — | $69.13 — | $69.50 — | $35.91B — | 23.10 | $3.00 — | ||
| Vodafone Group Public Limited Company VODPF | $1.40 — |
0
|
$34.38B — | $100.00 — | $1.40 — | $1.40 — | $34.38B — | 0 | -$0.19 — | ||
| CHINA UNICOM 0762.HK | HK$8.75 1.12 USD |
-1.57
|
HK$267.73B 34.23B USD | HK$39.91M 5.1M USD | HK$8.73 1.12 USD | HK$8.92 1.14 USD | HK$267.73B 34.23B USD | 11.51 | HK$0.76 0.1 USD | ||
| Swisscom AG 0QKI.IL | CHF 557.51 634.32 USD |
-0.31
|
CHF 29.27B 33.3B USD | CHF 1.23K 1.4K USD | CHF 557.51 634.32 USD | CHF 557.51 634.32 USD | CHF 29.27B 33.3B USD | 17.32 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 554.50 630.9 USD |
-0.54
|
CHF 28.72B 32.68B USD | CHF 5.93K 6.75K USD | CHF 553.00 629.2 USD | CHF 558.00 634.88 USD | CHF 28.72B 32.68B USD | 23.02 | CHF 24.08 27.4 USD | ||
| Chunghwa Telecom CHT | $41.83 — |
+1.11
|
$32.57B — | $129.73K — | $41.59 — | $41.95 — | $32.57B — | 26.64 | $1.57 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$129.50 4.11 USD |
-0.38
|
NT$1.00T 31.92B USD | NT$5.77M 183.28K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.00T 31.92B USD | 26.26 | NT$4.93 0.16 USD | ||
| Vodafone VOD | $12.47 — |
-1.29
|
$29.68B — | $4.99M — | $12.43 — | $12.51 — | $29.68B — | 0 | -$1.91 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
+0.28
|
€25.91B 28.33B USD | €13.50K 14.76K USD | €1.07 1.17 USD | €1.08 1.18 USD | €25.91B 28.33B USD | 0 | -€0.16 -0.1 USD | ||
| Charter Communications CHTR | $205.10 — |
+2.56
|
$28.01B — | $1.68M — | $199.65 — | $207.66 — | $28.01B — | 5.68 | $36.06 — | ||
| CHINA TOWER 0788.HK | HK$12.46 1.59 USD |
0
|
HK$217.82B 27.85B USD | HK$5.44M 695.71K USD | HK$12.40 1.59 USD | HK$12.51 1.6 USD | HK$217.82B 27.85B USD | 17.80 | HK$0.70 0.09 USD | ||
| Advanced Info Service Public Company AVIFY | $8.96 — |
-6.47
|
$27.11B — | $388.00 — | $8.55 — | $9.46 — | $27.11B — | 19.91 | $0.45 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 305.00 8.58 USD |
-0.33
|
THB 907.13B 25.52B USD | THB 2.65M 74.5K USD | THB 305.00 8.58 USD | THB 309.00 8.69 USD | THB 907.13B 25.52B USD | 21.16 | THB 14.41 0.41 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.66 4 USD |
-0.4
|
€21.73B 23.76B USD | €18.58K 20.31K USD | €3.64 3.98 USD | €3.67 4.01 USD | €21.73B 23.76B USD | 14.06 | €0.26 0.28 USD | ||
| Telefónica TEF | $4.20 — |
+0.24
|
$23.69B — | $3.48M — | $4.19 — | $4.23 — | $23.69B — | 0 | -$0.22 — | ||
| BT BTGOF | $2.37 — |
-1.25
|
$23.34B — | $20.00 — | $2.20 — | $2.20 — | $23.34B — | 18.23 | $0.13 — | ||
| China United Network Communications Limited 600050.SS | CN¥5.33 0.74 USD |
-0.37
|
CN¥166.64B 23.17B USD | CN¥170.97M 23.77M USD | CN¥5.32 0.74 USD | CN¥5.37 0.75 USD | CN¥166.64B 23.17B USD | 17.19 | CN¥0.31 0.04 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,630.00 0.23 USD |
-1.89
|
IDR 359.60T 22.98B USD | IDR 63.71M 4.07K USD | IDR 3,600.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 359.60T 22.98B USD | 16.54 | IDR 219.41 0.01 USD | ||
| Telefónica, S.A. TNE5.F | €3.69 4.04 USD |
+0.63
|
€20.90B 22.85B USD | €10.00 10.93 USD | €3.69 4.04 USD | €3.69 4.04 USD | €20.90B 22.85B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE.TO | CA$32.59 24.18 USD |
+0.56
|
CA$30.39B 22.55B USD | CA$3.85M 2.86M USD | CA$32.34 24 USD | CA$32.69 24.25 USD | CA$30.39B 22.55B USD | 4.89 | CA$6.66 4.94 USD | ||
| Telefónica, S.A. TEF.MC | €3.65 3.99 USD |
-0.6
|
€20.59B 22.5B USD | €444.39K 485.78K USD | €3.64 3.98 USD | €3.66 4 USD | €20.59B 22.5B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.64 3.98 USD |
-0.71
|
€20.59B 22.5B USD | €5.05K 5.52K USD | €3.64 3.98 USD | €3.65 3.99 USD | €20.59B 22.5B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
0
|
€20.32B 22.21B USD | €8.00K 8.75K USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| BCE Inc. BCE | $23.55 — |
+1.42
|
$21.96B — | $1.86M — | $23.27 — | $23.62 — | $21.96B — | 4.93 | $4.77 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.38 6.77 USD |
-4.66
|
R$106.98B 21.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.98B 21.68B USD | 17.85 | R$1.87 0.38 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.83 — |
-0.41
|
$21.63B — | $302.24K — | $21.75 — | $22.23 — | $21.63B — | 16.53 | $1.32 — | ||
| TELUS Corporation T.TO | CA$18.70 13.88 USD |
+0.27
|
CA$28.95B 21.48B USD | CA$6.23M 4.62M USD | CA$18.51 13.74 USD | CA$18.82 13.96 USD | CA$28.95B 21.48B USD | 23.97 | CA$0.78 0.58 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$51.87 38.49 USD |
-1.01
|
CA$28.22B 20.94B USD | CA$2.12M 1.57M USD | CA$51.81 38.45 USD | CA$52.46 38.93 USD | CA$28.22B 20.94B USD | 4.15 | CA$12.47 9.25 USD | ||
| TELUS TU | $13.51 — |
+1.12
|
$20.91B — | $5.47M — | $13.34 — | $13.59 — | $20.91B — | 24.12 | $0.56 — | ||
| Rogers Communications RCI | $37.50 — |
-0.13
|
$20.38B — | $667.17K — | $37.45 — | $37.79 — | $20.38B — | 4.19 | $8.93 — | ||
| Telenor ASA TELNY | $14.28 — |
+0.07
|
$19.53B — | $300.00 — | $14.28 — | $14.28 — | $19.53B — | 19.56 | $0.73 — | ||
| Telefônica Brasil VIV | $12.16 — |
-7.03
|
$19.49B — | $1.20M — | $12.16 — | $13.03 — | $19.49B — | 17.37 | $0.70 — | ||
| Telenor ASA 0G8C.IL | NOK 144.55 13.87 USD |
+0.03
|
NOK 201.33B 19.31B USD | NOK 4.28K 410.57 USD | NOK 144.35 13.85 USD | NOK 145.00 13.91 USD | NOK 201.33B 19.31B USD | 35.34 | NOK 4.09 0.39 USD | ||
| Telenor ASA TEL.OL | NOK 144.60 13.87 USD |
-0.28
|
NOK 197.80B 18.97B USD | NOK 53.76K 5.16K USD | NOK 144.30 13.84 USD | NOK 145.00 13.91 USD | NOK 197.80B 18.97B USD | 19.48 | NOK 7.42 0.71 USD | ||
| Koninklijke KPN KKPNF | $4.58 — |
-2.14
|
$17.80B — | $29.01K — | $4.58 — | $4.63 — | $17.80B — | 20.81 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.54 — |
-1.09
|
$17.41B — | $7.95K — | $4.54 — | $4.57 — | $17.41B — | 20.63 | $0.22 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.93 4.29 USD |
-0.8
|
€15.49B 16.93B USD | €177.00 193.48 USD | €3.93 4.29 USD | €3.98 4.35 USD | €15.49B 16.93B USD | 20.66 | €0.19 0.21 USD | ||
| MTN Group Limited MTNOY | $9.27 — |
+0.76
|
$16.75B — | $53.00 — | $9.37 — | $9.37 — | $16.75B — | 38.62 | $0.24 — | ||
| Koninklijke KPN N.V. KPN.AS | €3.93 4.29 USD |
-0.23
|
€15.25B 16.67B USD | €373.91K 408.73K USD | €3.92 4.28 USD | €3.93 4.3 USD | €15.25B 16.67B USD | 20.65 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLSNY | $8.10 — |
0
|
$15.94B — | $5.49K — | $8.11 — | $8.13 — | $15.94B — | 27.93 | $0.29 — | ||
| Airtel Africa AAFRF | $4.20 — |
-1.5
|
$15.31B — | $116.00 — | $4.28 — | $4.28 — | $15.31B — | 32.30 | $0.13 — | ||
| Vodacom VDMCY | $7.88 — |
+1.81
|
$15.22B — | $128.00 — | $7.86 — | $7.89 — | $15.22B — | 14.07 | $0.56 — | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.58 0.63 USD |
+1.08
|
€13.81B 15.1B USD | €155.00K 169.44K USD | €0.58 0.63 USD | €0.58 0.63 USD | €13.81B 15.1B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.48 3.81 USD |
-0.66
|
€13.71B 14.99B USD | €55.14K 60.27K USD | €3.48 3.81 USD | €3.51 3.83 USD | €13.71B 14.99B USD | 26.78 | €0.13 0.14 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.26 3.73 USD |
-0.22
|
SEK 150.44B 14.69B USD | SEK 908.00 88.63 USD | SEK 38.26 3.73 USD | SEK 38.44 3.75 USD | SEK 150.44B 14.69B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 38.16 3.72 USD |
-0.73
|
SEK 150.05B 14.65B USD | SEK 348.77K 34.04K USD | SEK 38.16 3.72 USD | SEK 38.45 3.75 USD | SEK 150.05B 14.65B USD | 27.85 | SEK 1.37 0.13 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 66.95 17.86 USD |
-0.96
|
SAR 51.38B 13.71B USD | SAR 237.38K 63.33K USD | SAR 66.50 17.74 USD | SAR 67.15 17.91 USD | SAR 51.38B 13.71B USD | 14.74 | SAR 4.54 1.21 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.28 0.12 USD |
-4.81
|
₹1.11T 13.47B USD | ₹58.35M 705.91K USD | ₹10.23 0.12 USD | ₹10.83 0.13 USD | ₹1.11T 13.47B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.25 0.12 USD |
-5.09
|
₹1.11T 13.45B USD | ₹678.59M 8.21M USD | ₹10.22 0.12 USD | ₹10.82 0.13 USD | ₹1.11T 13.45B USD | 0 | -₹3.08 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.54 USD |
-1.06
|
€12.11B 13.23B USD | €2.57M 2.81M USD | €0.50 0.54 USD | €0.50 0.55 USD | €12.11B 13.23B USD | 0 | -€0.15 -0.1 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.57 0.62 USD |
-0.87
|
€12.08B 13.2B USD | €1.42M 1.55M USD | €0.57 0.62 USD | €0.57 0.63 USD | €12.08B 13.2B USD | 0 | -€0.03 -0.03 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.26 3.1 USD |
+1.37
|
CN¥94.03B 13.07B USD | CN¥129.68M 18.03M USD | CN¥22.18 3.08 USD | CN¥23.00 3.2 USD | CN¥94.03B 13.07B USD | 371.00 | CN¥0.06 0.008 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.90 — |
+1.2
|
$12.95B — | $166.00 — | $5.90 — | $5.90 — | $12.95B — | 0 | -$0.38 — | ||
| Indus Towers Limited INDUSTOWER.NS | ₹401.10 4.85 USD |
-3.51
|
₹1.06T 12.8B USD | ₹4.25M 51.4K USD | ₹399.65 4.84 USD | ₹418.00 5.06 USD | ₹1.06T 12.8B USD | 11.32 | ₹35.42 0.43 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+0.3
|
€10.92B 11.94B USD | €1.00K 1.09K USD | €0.50 0.55 USD | €0.50 0.55 USD | €10.92B 11.94B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.54 USD |
-0.52
|
€10.88B 11.89B USD | €17.48M 19.11M USD | €0.50 0.54 USD | €0.50 0.55 USD | €10.88B 11.89B USD | 0 | -€0.03 -0.03 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.79 1.51 USD |
+0.6
|
HK$89.37B 11.43B USD | HK$3.18M 407.01K USD | HK$11.72 1.5 USD | HK$11.87 1.52 USD | HK$89.37B 11.43B USD | 17.33 | HK$0.68 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||