産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (260)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $229.18 — |
-0.14
|
$136.93B — | $447.52K — | $228.93 — | $229.89 — | $136.93B — | 20.62 | $11.11 — | |
| Canadian Pacific Kansas City Limited CP.TO | $114.41 84.9 USD |
+0.36
|
$106.45B 78.99B USD | $307.82K 228.42K USD | $113.51 84.23 USD | $114.74 85.14 USD | $106.45B 78.99B USD | 27.76 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $82 — |
+0.48
|
$76.56B — | $470.27K — | $81.43 — | $82.3 — | $76.56B — | 27.86 | $2.95 — | |
| Canadian National Railway Company CNR.TO | $150.11 111.39 USD |
-0.58
|
$94.19B 69.9B USD | $213.77K 158.63K USD | $149.6 111.01 USD | $150.69 111.82 USD | $94.19B 69.9B USD | 21.02 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $107.62 — |
+0.07
|
$67.94B — | $250.61K — | $107.29 — | $108.13 — | $67.94B — | 21.05 | $5.11 — | |
| CSX CSX | $31.18 — |
-0.11
|
$58.56B — | $3.27M — | $31.04 — | $31.35 — | $58.56B — | 18.55 | $1.68 — | |
| Norfolk Southern NSC | $244.86 — |
+0.45
|
$55.2B — | $642.52K — | $242.23 — | $245.74 — | $55.2B — | 16.71 | $14.65 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.95 0.83 USD |
-0.67
|
$292.18B 40.63B USD | $70.92M 9.86M USD | $5.95 0.83 USD | $6.03 0.84 USD | $292.18B 40.63B USD | 22.88 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $205.09 — |
-1
|
$35.1B — | $284.34K — | $204.64 — | $206.29 — | $35.1B — | 32.14 | $6.38 — | |
| CRRC 1766.HK | $4.95 0.63 USD |
+0.61
|
$215.56B 27.56B USD | $10.25M 1.31M USD | $4.88 0.62 USD | $4.97 0.64 USD | $215.56B 27.56B USD | 9.16 | $0.54 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.29 1.01 USD |
-0.27
|
$197.14B 27.41B USD | $34.89M 4.85M USD | $7.28 1.01 USD | $7.34 1.02 USD | $197.14B 27.41B USD | 14.58 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.73 — |
-0.37
|
$24.36B — | $5.36K — | $10.73 — | $10.77 — | $24.36B — | 15.77 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,089 20.85 USD |
-1.28
|
$3.49T 23.59B USD | $2.23M 15.08K USD | $3,088 20.84 USD | $3,153 21.28 USD | $3.49T 23.59B USD | 15.57 | $198.38 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.9 3.57 USD |
+0.36
|
$173.4B 22.17B USD | $4.56M 583.67K USD | $27.7 3.54 USD | $27.95 3.57 USD | $173.4B 22.17B USD | 10.98 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.45 — |
-1.32
|
$20.6B — | $4.97K — | $10.45 — | $10.47 — | $20.6B — | 6.53 | $1.6 — | |
| Central Japan Railway Company 9022.T | $3,016 20.36 USD |
-0.82
|
$2.97T 20.05B USD | $2.74M 18.47K USD | $2,993 20.2 USD | $3,074 20.75 USD | $2.97T 20.05B USD | 6.47 | $465.88 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
-0.3
|
$133.98B 18.63B USD | $36.58M 5.09M USD | $6.62 0.92 USD | $6.7 0.93 USD | $133.98B 18.63B USD | 14.45 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.01 20.78 USD |
+2.03
|
$13.59B 14.86B USD | $1.36M 1.48M USD | $18.57 20.29 USD | $19.11 20.89 USD | $13.59B 14.86B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALO.PA | $19.01 20.78 USD |
+1.36
|
$9.93B 10.85B USD | $1.92M 2.09M USD | $18.53 20.26 USD | $19.14 20.92 USD | $9.93B 10.85B USD | 61.30 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $17.4 19.02 USD |
+1.87
|
$9.58B 10.47B USD | $274.57K 300.14K USD | $17.13 18.73 USD | $17.44 19.06 USD | $9.58B 10.47B USD | 26.36 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $17.39 19.01 USD |
+1.58
|
$9.43B 10.31B USD | $664.77K 726.68K USD | $17.11 18.7 USD | $17.45 19.08 USD | $9.43B 10.31B USD | 29.98 | $0.58 0.63 USD | |
| West Japan Railway Company WJRYY | $21.85 — |
+0.74
|
$10.28B — | $150 — | $21.81 — | $21.85 — | $10.28B — | 13.24 | $1.65 — | |
| Alstom SA ALSMY | $2.09 — |
+1.46
|
$10.02B — | $3.79K — | $2.08 — | $2.1 — | $10.02B — | 69.66 | $0.03 — | |
| West Japan Railway Company 9021.T | $3,111 21 USD |
-1.89
|
$1.46T 9.88B USD | $2.29M 15.43K USD | $3,104 20.95 USD | $3,171 21.41 USD | $1.46T 9.88B USD | 12.96 | $240.04 1.62 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $785.75 9.51 USD |
-2.34
|
$628.6B 7.61B USD | $1.3M 15.69K USD | $784 9.49 USD | $808.3 9.78 USD | $628.6B 7.61B USD | 50.59 | $15.53 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.94 6.25 USD |
-0.44
|
$53.87B 7.49B USD | $2.93M 407.79K USD | $44.75 6.22 USD | $45.17 6.28 USD | $53.87B 7.49B USD | 17.15 | $2.62 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.55 4.16 USD |
-0.76
|
$58.2B 7.44B USD | $1.53M 196.08K USD | $32.15 4.11 USD | $32.8 4.19 USD | $58.2B 7.44B USD | 11.46 | $2.84 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.16 0.72 USD |
-0.39
|
$50.18B 6.98B USD | $16.98M 2.36M USD | $5.15 0.72 USD | $5.2 0.72 USD | $50.18B 6.98B USD | 16.12 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.13 0.4 USD |
-0.63
|
$54.26B 6.94B USD | $5.29M 676.26K USD | $3.13 0.4 USD | $3.18 0.41 USD | $54.26B 6.94B USD | 8.94 | $0.35 0.04 USD | |
| Rumo S.A. RAIL3.SA | $18.36 3.72 USD |
+1.04
|
$33.98B 6.89B USD | $2.93M 594.37K USD | $17.96 3.64 USD | $18.39 3.73 USD | $33.98B 6.89B USD | 0 | -$0.77 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $726.95 8.79 USD |
-2.68
|
$443.13B 5.36B USD | $2.6M 31.45K USD | $724.05 8.76 USD | $757.9 9.17 USD | $443.13B 5.36B USD | 33.79 | $21.51 0.26 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,548.5 10.45 USD |
-3.13
|
$746.73B 5.04B USD | $2.53M 17.07K USD | $1,544.5 10.43 USD | $1,593 10.75 USD | $746.73B 5.04B USD | 10.79 | $143.39 0.97 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.65 0.88 USD |
-0.54
|
$155.62B 4.94B USD | $2.76M 87.71K USD | $27.5 0.87 USD | $27.8 0.88 USD | $155.62B 4.94B USD | 24.90 | $1.11 0.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,566 10.57 USD |
-1.85
|
$540.61B 3.65B USD | $1.31M 8.82K USD | $1,561.5 10.54 USD | $1,610 10.87 USD | $540.61B 3.65B USD | 10.61 | $147.58 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.99 1.98 USD |
0
|
$5.3B 3.51B USD | $7.94M 5.25M USD | $2.96 1.96 USD | $3.01 1.99 USD | $5.3B 3.51B USD | 13.59 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.98 0.41 USD |
0
|
$19.21B 2.67B USD | $23.07M 3.21M USD | $2.97 0.41 USD | $3 0.42 USD | $19.21B 2.67B USD | 21.28 | $0.14 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.79 0.23 USD |
0
|
$20.82B 2.66B USD | $3.56M 455.7K USD | $1.76 0.23 USD | $1.79 0.23 USD | $20.82B 2.66B USD | 11.93 | $0.15 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+0.7
|
$2.34B 2.55B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.34B 2.55B USD | 14.30 | $0.01 0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.12 0.57 USD |
0
|
$18.31B 2.55B USD | $12.71M 1.77M USD | $4.09 0.57 USD | $4.14 0.58 USD | $18.31B 2.55B USD | 31.69 | $0.13 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.9 0.17 USD |
+2.61
|
$88.37B 2.49B USD | $20.47M 576.08K USD | $5.75 0.16 USD | $5.9 0.17 USD | $88.37B 2.49B USD | 23.60 | $0.25 0.007 USD | |
| Stadler Rail AG SRAIL.SW | $21.46 24.42 USD |
+0.85
|
$2.15B 2.44B USD | $403.06K 458.59K USD | $21.2 24.12 USD | $21.56 24.53 USD | $2.15B 2.44B USD | 56.47 | $0.38 0.43 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.49 1.12 USD |
-0.67
|
$3.23B 2.42B USD | $8.83M 6.61M USD | $1.48 1.11 USD | $1.51 1.13 USD | $3.23B 2.42B USD | 14.90 | $0.1 0.07 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
-0.38
|
$15.85B 2.2B USD | $28.77M 4M USD | $2.61 0.36 USD | $2.65 0.37 USD | $15.85B 2.2B USD | 32.75 | $0.08 0.01 USD | |
| Trinity Industries TRN | $26.77 — |
+0.3
|
$2.18B — | $65.34K — | $26.65 — | $26.83 — | $2.18B — | 15.12 | $1.77 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.64 0.13 USD |
+0.87
|
$74.68B 2.1B USD | $30.92M 870.14K USD | $4.6 0.13 USD | $4.72 0.13 USD | $74.68B 2.1B USD | 29.00 | $0.16 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48 52.47 USD |
+1.59
|
$1.64B 1.8B USD | $41.44K 45.3K USD | $47.55 51.98 USD | $48.1 52.58 USD | $1.64B 1.8B USD | 15.89 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $72.5 79.25 USD |
+0.83
|
$1.4B 1.53B USD | $34.01K 37.18K USD | $71.2 77.83 USD | $72.6 79.36 USD | $1.4B 1.53B USD | 21.26 | $3.41 3.73 USD | |
| The Greenbrier Companies GBX | $46.74 — |
-0.51
|
$1.47B — | $23.5K — | $46.6 — | $47.01 — | $1.47B — | 7.47 | $6.25 — | |
| Vossloh AG 0N2Z.IL | $71.9 78.6 USD |
+1.05
|
$1.32B 1.45B USD | $488 533.45 USD | $71.4 78.05 USD | $72.2 78.92 USD | $1.32B 1.45B USD | 25.31 | $2.84 3.1 USD | |
| Jungfraubahn Holding AG JFN.SW | $195 221.87 USD |
-0.2
|
$1.09B 1.24B USD | $3.67K 4.17K USD | $194.6 221.41 USD | $195.6 222.55 USD | $1.09B 1.24B USD | 14.21 | $13.72 15.61 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.92 1.38 USD |
-0.6
|
$7.77B 1.08B USD | $4.29M 596.5K USD | $9.86 1.37 USD | $10.02 1.39 USD | $7.77B 1.08B USD | 19.07 | $0.52 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.31 0.74 USD |
-0.75
|
$7.74B 1.08B USD | $6.5M 903.97K USD | $5.28 0.73 USD | $5.38 0.75 USD | $7.74B 1.08B USD | 31.23 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
-0.35
|
$7.74B 1.08B USD | $60.13M 8.36M USD | $2.84 0.39 USD | $2.88 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
0
|
$7.61B 1.06B USD | $14.23M 1.98M USD | $5.77 0.8 USD | $5.87 0.82 USD | $7.61B 1.06B USD | 20.82 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.54 0.63 USD |
-0.22
|
$7.31B 1.02B USD | $44.06M 6.13M USD | $4.5 0.63 USD | $4.57 0.64 USD | $7.31B 1.02B USD | 10.80 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.73 0.8 USD |
+3.24
|
$6.68B 929.24M USD | $48.36M 6.72M USD | $5.42 0.75 USD | $5.83 0.81 USD | $6.68B 929.24M USD | 0 | $0 0 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.65 2.59 USD |
+0.43
|
$5.89B 819.44M USD | $5.34M 743.02K USD | $18.39 2.56 USD | $18.74 2.61 USD | $5.89B 819.44M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.55 0.91 USD |
+0.92
|
$5.69B 790.58M USD | $6.99M 971.43K USD | $6.46 0.9 USD | $6.56 0.91 USD | $5.69B 790.58M USD | 16.37 | $0.4 0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $23.02 0.72 USD |
-9.94
|
$24.86B 780.77M USD | $4.25M 133.49K USD | $23.02 0.72 USD | $23.02 0.72 USD | $24.86B 780.77M USD | 53.53 | $0.43 0.01 USD | |
| Canggang Railway Limited 2169.HK | $1.44 0.18 USD |
0
|
$5.76B 736.49M USD | $1.58M 202.28K USD | $1.42 0.18 USD | $1.45 0.19 USD | $5.76B 736.49M USD | 72.00 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $4.22 0.59 USD |
-0.24
|
$5.1B 708.92M USD | $14.49M 2.01M USD | $4.17 0.58 USD | $4.23 0.59 USD | $5.1B 708.92M USD | 84.39 | $0.05 0.006 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.07 1.4 USD |
-0.1
|
$4.76B 661.75M USD | $8.47M 1.18M USD | $9.92 1.38 USD | $10.1 1.4 USD | $4.76B 661.75M USD | 22.88 | $0.44 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.7 1.17 USD |
-1.4
|
$11.07B 655.51M USD | $287.41K 17.02K USD | $19.7 1.17 USD | $20.23 1.2 USD | $11.07B 655.51M USD | 15.88 | $1.24 0.07 USD | |
| SBS Transit Ltd S61.SI | $2.73 2.05 USD |
+1.11
|
$853.35M 639.55M USD | $125.8K 94.28K USD | $2.7 2.02 USD | $2.74 2.05 USD | $853.35M 639.55M USD | 12.40 | $0.22 0.16 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.26 2.96 USD |
+0.66
|
$4.48B 622.74M USD | $704.95K 98.02K USD | $21.02 2.92 USD | $21.32 2.96 USD | $4.48B 622.74M USD | 24.72 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.24 1.56 USD |
+1.26
|
$4.38B 608.85M USD | $12.61M 1.75M USD | $10.96 1.52 USD | $11.27 1.57 USD | $4.38B 608.85M USD | 15.18 | $0.74 0.1 USD | |
| Kelsian Group Limited KLS.AX | $3.17 2.1 USD |
+0.63
|
$860.79M 569.72M USD | $309.34K 204.74K USD | $3.08 2.04 USD | $3.21 2.12 USD | $860.79M 569.72M USD | 17.61 | $0.18 0.12 USD | |
| TRANSPORT INT'L 0062.HK | $8.58 1.1 USD |
+0.23
|
$4.37B 558.3M USD | $191.22K 24.45K USD | $8.51 1.09 USD | $8.73 1.12 USD | $4.37B 558.3M USD | 23.18 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.2 1.14 USD |
-0.24
|
$3.91B 544.29M USD | $2.54M 352.64K USD | $8.16 1.13 USD | $8.27 1.15 USD | $3.91B 544.29M USD | 82.00 | $0.1 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.68 1.21 USD |
+0.7
|
$3.85B 535.76M USD | $7.5M 1.04M USD | $8.57 1.19 USD | $8.78 1.22 USD | $3.85B 535.76M USD | 57.86 | $0.15 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.67 0.93 USD |
+6.04
|
$3.84B 534.25M USD | $56.96M 7.92M USD | $6.26 0.87 USD | $6.85 0.95 USD | $3.84B 534.25M USD | 51.30 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.59 2.45 USD |
-0.34
|
$3.84B 534.16M USD | $4.24M 589K USD | $17.28 2.4 USD | $17.7 2.46 USD | $3.84B 534.16M USD | 58.63 | $0.3 0.04 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.51 0.91 USD |
+2.36
|
$3.66B 508.89M USD | $24.64M 3.43M USD | $6.25 0.87 USD | $6.55 0.91 USD | $3.66B 508.89M USD | 0 | -$2.59 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $14.58 3.89 USD |
+1.25
|
$1.82B 486.19M USD | $361.03K 96.31K USD | $14.3 3.81 USD | $14.62 3.9 USD | $1.82B 486.19M USD | 0 | -$0.08 -0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.18 3.36 USD |
+0.83
|
$3.48B 483.2M USD | $2.14M 298K USD | $23.4 3.25 USD | $24.45 3.4 USD | $3.48B 483.2M USD | 47.41 | $0.51 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.02 1.95 USD |
+1.15
|
$3.28B 456.11M USD | $3.03M 421.25K USD | $13.76 1.91 USD | $14.05 1.95 USD | $3.28B 456.11M USD | 0 | -$0.61 -0.08 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.23 1.42 USD |
+1.29
|
$3.26B 452.61M USD | $3.05M 423.39K USD | $10.03 1.39 USD | $10.23 1.42 USD | $3.26B 452.61M USD | 42.62 | $0.24 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.34 3.65 USD |
0
|
$410.5M 448.73M USD | $37.18K 40.64K USD | $3.3 3.61 USD | $3.36 3.67 USD | $410.5M 448.73M USD | 0 | -$0.86 -0.9 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.32 1.3 USD |
+5.43
|
$3.12B 433.84M USD | $21.46M 2.98M USD | $8.9 1.24 USD | $9.45 1.31 USD | $3.12B 433.84M USD | 33.28 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.1 1.13 USD |
+0.5
|
$3.05B 423.8M USD | $1.57M 217.71K USD | $8 1.11 USD | $8.17 1.14 USD | $3.05B 423.8M USD | 62.30 | $0.13 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.04 0.98 USD |
-0.28
|
$2.77B 384.58M USD | $5.95M 826.71K USD | $6.95 0.97 USD | $7.07 0.98 USD | $2.77B 384.58M USD | 33.52 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.2 1.14 USD |
+1.49
|
$2.57B 357.43M USD | $8.57M 1.19M USD | $8.03 1.12 USD | $8.22 1.14 USD | $2.57B 357.43M USD | 18.63 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.14 1.83 USD |
+0.38
|
$2.47B 343.21M USD | $2.04M 283.75K USD | $12.95 1.8 USD | $13.32 1.85 USD | $2.47B 343.21M USD | 48.66 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.68 3.71 USD |
+0.38
|
$2.32B 322.49M USD | $837.2K 116.41K USD | $26.26 3.65 USD | $26.7 3.71 USD | $2.32B 322.49M USD | 52.31 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.82 3.45 USD |
+2.1
|
$1.95B 271.25M USD | $2.71M 376.53K USD | $24.25 3.37 USD | $24.8 3.45 USD | $1.95B 271.25M USD | 45.12 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.29 0.87 USD |
+0.96
|
$1.79B 248.8M USD | $4.75M 660.87K USD | $6.2 0.86 USD | $6.29 0.87 USD | $1.79B 248.8M USD | 157.25 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.09 0.27 USD |
+3.98
|
$1.88B 239.93M USD | $1K 127.86 USD | $2.09 0.27 USD | $2.09 0.27 USD | $1.88B 239.93M USD | 0 | -$0.07 -0.008 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.31 2.41 USD |
+1.17
|
$1.52B 210.9M USD | $670.29K 93.2K USD | $17.03 2.37 USD | $17.37 2.42 USD | $1.52B 210.9M USD | 55.83 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $19.57 — |
-0.18
|
$206.59M — | $2.52K — | $19.54 — | $19.76 — | $206.59M — | 5.94 | $3.29 — | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
+3.25
|
$180.96M 197.82M USD | $368.65K 402.98K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $180.96M 197.82M USD | 2.94 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.02M 168.83M USD | $2.56M 543.48K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.02M 168.83M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.75 0.1 USD |
+2.74
|
$1.14B 145.75M USD | $531K 67.89K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $1.14B 145.75M USD | 8.33 | $0.09 0.01 USD | |
| FreightCar America RAIL | $7.46 — |
-1.06
|
$142.04M — | $38.3K — | $7.43 — | $7.57 — | $142.04M — | 0 | -$1.06 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+1.51
|
$86.67M 94.75M USD | $61.33K 67.04K USD | $1.06 1.16 USD | $1.09 1.19 USD | $86.67M 94.75M USD | 13.44 | $0.08 0.09 USD | |
| NRC Group ASA NRC.OL | $4.91 0.47 USD |
+2.72
|
$842.67M 80.84M USD | $546.43K 52.42K USD | $4.82 0.46 USD | $5 0.48 USD | $842.67M 80.84M USD | 0 | -$9.51 -0.9 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $3.99K 2.64K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.2 0.04 USD |
0
|
$125.49M 26.68M USD | $13K 2.76K USD | $0.2 0.04 USD | $0.2 0.04 USD | $125.49M 26.68M USD | 20.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$90.17M 19.17M USD | $143.8K 30.58K USD | $0.28 0.06 USD | $0.28 0.06 USD | $90.17M 19.17M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9 0.03 USD |
0
|
$614.08M 17.28M USD | $916.36K 25.78K USD | $0.88 0.02 USD | $0.9 0.03 USD | $614.08M 17.28M USD | 12.85 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
-1.19
|
$112.84M 14.43M USD | $246K 31.45K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $112.84M 14.43M USD | 13.83 | $0.03 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}