産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (261)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行（分散型） (289)
- 銀行（地方） (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険（生命） (247)
- 保険（損害） (266)
- 保険（再保険） (72)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産（開発） (876)
- 不動産サービス (1138)
- 不動産（分散型） (304)
- REIT（ヘルスケア施設） (63)
- REIT（ホテル） (84)
- REIT（産業） (140)
- REIT（オフィス） (168)
- REIT（住宅） (106)
- REIT（小売） (229)
- REIT（住宅ローン） (129)
- REIT（専門） (83)
- REIT（分散型） (328)
- 飲料（醸造） (154)
- 飲料（ワイン・蒸留酒） (234)
- 飲料（ノンアルコール） (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社（一般） (265)
- 製薬会社（特定用途・ジェネリック） (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (150)
- 公益事業（再生可能エネルギー） (531)
- 公益事業（規制水道） (166)
- 公益事業（規制電力） (437)
- 公益事業（規制ガス） (197)
- 公益事業（分散型） (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1187)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (232)
- 石油・ガス（精製・マーケティング） (277)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア（アプリケーション） (2025)
- ソフトウェア（インフラストラクチャー） (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $231.41 — |
+0.88
|
$138.26B — | $7.41M — | $229.19 — | $231.68 — | $138.26B — | 20.82 | $11.11 — | |
| Canadian Pacific Kansas City Limited CP.TO | $107.37 79.67 USD |
-0.37
|
$99.9B 74.13B USD | $2.17M 1.61M USD | $105.09 77.98 USD | $108.45 80.48 USD | $99.9B 74.13B USD | 26.06 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $78.31 — |
-0.66
|
$73.22B — | $4.73M — | $76.38 — | $79.42 — | $73.22B — | 26.01 | $3.01 — | |
| Canadian National Railway Company CNR.TO | $141.65 105.11 USD |
-0.06
|
$88.89B 65.96B USD | $1.41M 1.05M USD | $139.86 103.78 USD | $143.34 106.37 USD | $88.89B 65.96B USD | 19.83 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $103.35 — |
-0.52
|
$65.14B — | $2.78M — | $101.69 — | $104.87 — | $65.14B — | 19.83 | $5.21 — | |
| CSX CSX | $32.91 — |
+1.04
|
$61.82B — | $20.45M — | $32.46 — | $32.98 — | $61.82B — | 19.58 | $1.68 — | |
| Norfolk Southern NSC | $255.81 — |
+0.12
|
$57.67B — | $1.89M — | $254.18 — | $257.55 — | $57.67B — | 17.44 | $14.66 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.75 0.8 USD |
-0.52
|
$281.32B 39.12B USD | $76.77M 10.67M USD | $5.73 0.8 USD | $5.8 0.81 USD | $281.32B 39.12B USD | 22.11 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $207.69 — |
+0.68
|
$35.54B — | $1.17M — | $205.62 — | $208.65 — | $35.54B — | 32.45 | $6.4 — | |
| CRRC 1766.HK | $4.75 0.61 USD |
+0.42
|
$209.36B 26.77B USD | $10.36M 1.32M USD | $4.69 0.6 USD | $4.75 0.61 USD | $209.36B 26.77B USD | 8.63 | $0.55 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.04 0.98 USD |
-0.14
|
$190.12B 26.44B USD | $50.32M 7M USD | $7.02 0.98 USD | $7.09 0.99 USD | $190.12B 26.44B USD | 14.08 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.67 — |
+1.81
|
$24.28B — | $2.06K — | $10.67 — | $10.98 — | $24.28B — | 15.69 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,108 20.98 USD |
+0.45
|
$3.52T 23.73B USD | $3.05M 20.59K USD | $3,085 20.82 USD | $3,119 21.05 USD | $3.52T 23.73B USD | 15.67 | $198.33 1.34 USD | |
| MTR CORPORATION 0066.HK | $28.15 3.6 USD |
0
|
$174.96B 22.37B USD | $3.84M 490.91K USD | $28 3.58 USD | $28.5 3.64 USD | $174.96B 22.37B USD | 11.08 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $11.05 — |
+0.36
|
$21.68B — | $1.98K — | $11.04 — | $11.06 — | $21.68B — | 6.86 | $1.61 — | |
| Central Japan Railway Company 9022.T | $3,232 21.82 USD |
+1.09
|
$3.17T 21.4B USD | $2.92M 19.72K USD | $3,195 21.57 USD | $3,232 21.82 USD | $3.17T 21.4B USD | 6.93 | $465.8 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.6 0.92 USD |
-0.15
|
$132.97B 18.49B USD | $54.37M 7.56M USD | $6.58 0.91 USD | $6.63 0.92 USD | $132.97B 18.49B USD | 14.34 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.97 21.82 USD |
+0.38
|
$14.28B 15.61B USD | $82 89.64 USD | $19.95 21.81 USD | $20.04 21.91 USD | $14.28B 15.61B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.28 — |
+1.33
|
$10.56B — | $12.88K — | $2.27 — | $2.29 — | $10.56B — | 57.00 | $0.04 — | |
| West Japan Railway Company WJRYY | $22.39 — |
+2
|
$10.42B — | $200 — | $22.49 — | $22.49 — | $10.42B — | 13.48 | $1.66 — | |
| West Japan Railway Company 9021.T | $3,302 22.29 USD |
+1.48
|
$1.54T 10.38B USD | $1.94M 13.07K USD | $3,255 21.97 USD | $3,308 22.33 USD | $1.54T 10.38B USD | 13.74 | $240.15 1.62 USD | |
| Alstom SA ALO.PA | $20 21.86 USD |
+0.3
|
$9.24B 10.1B USD | $76.86K 84.02K USD | $19.93 21.78 USD | $20.14 22.02 USD | $9.24B 10.1B USD | 64.51 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $16.46 17.99 USD |
+0.55
|
$9.06B 9.91B USD | $356 389.16 USD | $16.42 17.95 USD | $16.47 18 USD | $9.06B 9.91B USD | 24.93 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.45 17.98 USD |
+0.3
|
$8.92B 9.75B USD | $8.74K 9.55K USD | $16.43 17.96 USD | $16.47 18 USD | $8.92B 9.75B USD | 28.36 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.68 1.94 USD |
-0.73
|
$142.81B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.81B 8.46B USD | 16.33 | $2 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $779.35 9.43 USD |
-0.75
|
$623.56B 7.54B USD | $692.05K 8.37K USD | $778.55 9.42 USD | $789.9 9.56 USD | $623.56B 7.54B USD | 47.49 | $16.41 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.65 5.93 USD |
+0.76
|
$51.39B 7.15B USD | $3.96M 550.26K USD | $42.16 5.86 USD | $42.75 5.94 USD | $51.39B 7.15B USD | 16.27 | $2.62 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.35 4.01 USD |
-1.57
|
$54.97B 7.03B USD | $1.38M 176.82K USD | $31.35 4.01 USD | $31.9 4.08 USD | $54.97B 7.03B USD | 10.92 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.14 0.71 USD |
+0.19
|
$50.17B 6.98B USD | $19.98M 2.78M USD | $5.13 0.71 USD | $5.17 0.72 USD | $50.17B 6.98B USD | 16.06 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.23 0.41 USD |
-0.62
|
$54.49B 6.97B USD | $3.43M 438.18K USD | $3.21 0.41 USD | $3.27 0.42 USD | $54.49B 6.97B USD | 9.22 | $0.35 0.04 USD | |
| Rumo S.A. RAIL3.SA | $17.96 3.64 USD |
+0.5
|
$33.24B 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.24B 6.74B USD | 0 | -$0.77 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $757.4 9.16 USD |
+0.14
|
$461.48B 5.58B USD | $1.03M 12.51K USD | $757.25 9.16 USD | $765.45 9.26 USD | $461.48B 5.58B USD | 35.76 | $21.18 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.25 0.9 USD |
-1.74
|
$159B 5.05B USD | $2.73M 86.6K USD | $28.25 0.9 USD | $28.8 0.92 USD | $159B 5.05B USD | 25.45 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,351.5 9.12 USD |
-1.1
|
$657.1B 4.44B USD | $1.47M 9.94K USD | $1,351.5 9.12 USD | $1,375 9.28 USD | $657.1B 4.44B USD | 9.41 | $143.48 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,686 11.38 USD |
-0.35
|
$582.03B 3.93B USD | $1.23M 8.31K USD | $1,686 11.38 USD | $1,714 11.57 USD | $582.03B 3.93B USD | 11.42 | $147.54 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.03 2.01 USD |
+1.34
|
$5.37B 3.56B USD | $11.4M 7.55M USD | $3.01 1.99 USD | $3.05 2.02 USD | $5.37B 3.56B USD | 13.77 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.88 0.24 USD |
-0.53
|
$20.67B 2.64B USD | $8.73M 1.12M USD | $1.86 0.24 USD | $1.91 0.24 USD | $20.67B 2.64B USD | 12.53 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.89 0.4 USD |
-1.03
|
$18.78B 2.61B USD | $39.01M 5.42M USD | $2.88 0.4 USD | $2.92 0.41 USD | $18.78B 2.61B USD | 20.64 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.06 0.56 USD |
0
|
$18.04B 2.51B USD | $9.97M 1.39M USD | $4.04 0.56 USD | $4.07 0.57 USD | $18.04B 2.51B USD | 31.23 | $0.13 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
-0.7
|
$3.08B 2.31B USD | $2.43M 1.82M USD | $1.42 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.6 22.3 USD |
+0.2
|
$1.96B 2.23B USD | $7K 7.96K USD | $19.56 22.26 USD | $19.64 22.35 USD | $1.96B 2.23B USD | 51.57 | $0.38 0.43 USD | |
| Trinity Industries TRN | $26.98 — |
-0.66
|
$2.2B — | $2.95M — | $26.83 — | $27.24 — | $2.2B — | 15.24 | $1.77 — | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
0
|
$15.55B 2.16B USD | $36.42M 5.06M USD | $2.56 0.36 USD | $2.6 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.74 0.13 USD |
+0.42
|
$71B 2B USD | $13.7M 385.4K USD | $4.72 0.13 USD | $4.76 0.13 USD | $71B 2B USD | 18.96 | $0.25 0.007 USD | |
| Vossloh AG VOS.DE | $84.3 92.15 USD |
+1.32
|
$1.63B 1.78B USD | $10.1K 11.04K USD | $84.2 92.04 USD | $85 92.92 USD | $1.63B 1.78B USD | 24.72 | $3.41 3.73 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.05 51.43 USD |
+0.43
|
$1.61B 1.76B USD | $1.67K 1.83K USD | $46.9 51.27 USD | $47.3 51.71 USD | $1.61B 1.76B USD | 15.57 | $3.02 3.3 USD | |
| Vossloh AG 0N2Z.IL | $84.5 92.37 USD |
+2.11
|
$1.56B 1.7B USD | $21 22.96 USD | $84.3 92.15 USD | $85 92.92 USD | $1.56B 1.7B USD | 29.75 | $2.84 3.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.62 0.1 USD |
+0.56
|
$58.26B 1.64B USD | $18.4M 517.69K USD | $3.56 0.1 USD | $3.66 0.1 USD | $58.26B 1.64B USD | 24.13 | $0.15 0.004 USD | |
| The Greenbrier Companies GBX | $46.42 — |
+0.37
|
$1.46B — | $379.66K — | $45.97 — | $46.79 — | $1.46B — | 7.42 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $202 229.83 USD |
+0.5
|
$1.15B 1.3B USD | $3.98K 4.53K USD | $201 228.69 USD | $203 230.97 USD | $1.15B 1.3B USD | 15.08 | $13.39 15.23 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.21 1 USD |
+2.12
|
$9.36B 1.3B USD | $32.2M 4.48M USD | $6.97 0.97 USD | $7.26 1.01 USD | $9.36B 1.3B USD | 0 | $0 0 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.43 1.59 USD |
-0.7
|
$8.96B 1.25B USD | $6.61M 919.05K USD | $11.39 1.58 USD | $11.57 1.61 USD | $8.96B 1.25B USD | 21.98 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.79 0.39 USD |
+0.36
|
$7.58B 1.05B USD | $32.52M 4.52M USD | $2.77 0.39 USD | $2.8 0.39 USD | $7.58B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.1 0.71 USD |
-1.16
|
$7.44B 1.03B USD | $8.22M 1.14M USD | $5.09 0.71 USD | $5.16 0.72 USD | $7.44B 1.03B USD | 30.00 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.66 0.79 USD |
-0.88
|
$7.39B 1.03B USD | $12.74M 1.77M USD | $5.65 0.79 USD | $5.71 0.79 USD | $7.39B 1.03B USD | 20.21 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.24 0.59 USD |
0
|
$6.82B 948.96M USD | $12.25M 1.7M USD | $4.23 0.59 USD | $4.25 0.59 USD | $6.82B 948.96M USD | 10.09 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.37 2.97 USD |
+1.71
|
$6.75B 938.95M USD | $9.63M 1.34M USD | $20.9 2.91 USD | $21.73 3.02 USD | $6.75B 938.95M USD | 0 | -$0.34 -0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.68 0.21 USD |
-1.18
|
$6.72B 859.24M USD | $5.1M 651.59K USD | $1.66 0.21 USD | $1.71 0.22 USD | $6.72B 859.24M USD | 84.00 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $5 0.7 USD |
+2.67
|
$6.04B 839.95M USD | $67.48M 9.38M USD | $4.88 0.68 USD | $5.06 0.7 USD | $6.04B 839.95M USD | 100.00 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.58 0.91 USD |
+0.61
|
$5.71B 794.2M USD | $6.11M 849.75K USD | $6.53 0.91 USD | $6.58 0.91 USD | $5.71B 794.2M USD | 16.44 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.8 1.5 USD |
+1.89
|
$5.1B 709.72M USD | $21.39M 2.97M USD | $10.56 1.47 USD | $11.13 1.55 USD | $5.1B 709.72M USD | 24.54 | $0.44 0.06 USD | |
| Kelsian Group Limited KLS.AX | $3.79 2.51 USD |
-0.26
|
$1.03B 681.15M USD | $483.82K 320.22K USD | $3.76 2.49 USD | $3.84 2.54 USD | $1.03B 681.15M USD | 21.05 | $0.18 0.12 USD | |
| SBS Transit Ltd S61.SI | $2.8 2.1 USD |
+1.45
|
$875.23M 655.95M USD | $26K 19.49K USD | $2.78 2.08 USD | $2.8 2.1 USD | $875.23M 655.95M USD | 12.72 | $0.22 0.16 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.45 1.45 USD |
+0.29
|
$4.64B 645.02M USD | $8.29M 1.15M USD | $10.35 1.44 USD | $10.52 1.46 USD | $4.64B 645.02M USD | 69.66 | $0.15 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $9.3 1.29 USD |
+10.06
|
$4.44B 617.3M USD | $33.34M 4.64M USD | $8.53 1.19 USD | $9.3 1.29 USD | $4.44B 617.3M USD | 93.00 | $0.1 0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.15 1.55 USD |
+1.27
|
$4.34B 603.98M USD | $15.26M 2.12M USD | $11 1.53 USD | $11.19 1.56 USD | $4.34B 603.98M USD | 15.06 | $0.74 0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.6 2.86 USD |
+0.59
|
$4.34B 603.41M USD | $668.53K 92.95K USD | $20.39 2.84 USD | $20.61 2.87 USD | $4.34B 603.41M USD | 23.95 | $0.86 0.12 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.82 1.06 USD |
+0.22
|
$10.01B 592.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.01B 592.95M USD | 14.97 | $1.19 0.07 USD | |
| TRANSPORT INT'L 0062.HK | $8.81 1.13 USD |
+0.46
|
$4.63B 592.43M USD | $53.6K 6.85K USD | $8.78 1.12 USD | $8.82 1.13 USD | $4.63B 592.43M USD | 23.81 | $0.37 0.05 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.59 2.45 USD |
-1.07
|
$4.11B 571.12M USD | $14.94M 2.08M USD | $17.5 2.43 USD | $18 2.5 USD | $4.11B 571.12M USD | 0 | -$0.6 -0.08 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $16.77 0.53 USD |
-9.98
|
$18.11B 568.79M USD | $943.6K 29.63K USD | $16.77 0.53 USD | $16.77 0.53 USD | $18.11B 568.79M USD | 39.00 | $0.43 0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.63 3.7 USD |
+10.64
|
$3.83B 532.63M USD | $7.02M 975.42K USD | $24.2 3.36 USD | $27.88 3.88 USD | $3.83B 532.63M USD | 52.21 | $0.51 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.41 2.42 USD |
+0.46
|
$3.8B 528.69M USD | $3.2M 445.05K USD | $17.25 2.4 USD | $17.44 2.42 USD | $3.8B 528.69M USD | 58.03 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.57 0.91 USD |
+1.08
|
$3.77B 524.74M USD | $13.65M 1.9M USD | $6.5 0.9 USD | $6.63 0.92 USD | $3.77B 524.74M USD | 50.53 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.41 0.89 USD |
+2.07
|
$3.6B 501.07M USD | $9.36M 1.3M USD | $6.3 0.88 USD | $6.41 0.89 USD | $3.6B 501.07M USD | 0 | -$2.59 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $14.4 3.84 USD |
0
|
$1.8B 480.19M USD | $93.45K 24.93K USD | $14.3 3.81 USD | $14.47 3.86 USD | $1.8B 480.19M USD | 120.00 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.57 1.47 USD |
+2.03
|
$3.36B 467.65M USD | $4.17M 580.2K USD | $10.38 1.44 USD | $10.59 1.47 USD | $3.36B 467.65M USD | 44.04 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.2 1.14 USD |
+0.99
|
$3.09B 429.03M USD | $2.14M 296.9K USD | $8.1 1.13 USD | $8.21 1.14 USD | $3.09B 429.03M USD | 63.07 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.16 1.27 USD |
+0.66
|
$3.07B 426.39M USD | $4.71M 655.18K USD | $9.07 1.26 USD | $9.19 1.28 USD | $3.07B 426.39M USD | 32.71 | $0.28 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.25 1.29 USD |
+2.21
|
$2.9B 403.19M USD | $20.61M 2.87M USD | $9.11 1.27 USD | $9.51 1.32 USD | $2.9B 403.19M USD | 21.02 | $0.44 0.06 USD | |
| Talgo, S.A. TLGO.MC | $2.97 3.25 USD |
-0.17
|
$365.02M 399.02M USD | $18.14K 19.83K USD | $2.97 3.25 USD | $2.99 3.27 USD | $365.02M 399.02M USD | 0 | -$0.86 -0.9 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.19 1 USD |
+0.84
|
$2.82B 392.78M USD | $6.15M 855.45K USD | $7.1 0.99 USD | $7.23 1.01 USD | $2.82B 392.78M USD | 34.23 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.52 2.02 USD |
+1.26
|
$2.73B 379.25M USD | $4.8M 667.68K USD | $14.26 1.98 USD | $14.68 2.04 USD | $2.73B 379.25M USD | 53.77 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.55 3.83 USD |
+0.73
|
$2.4B 333.01M USD | $698.2K 97.08K USD | $27.3 3.8 USD | $27.58 3.83 USD | $2.4B 333.01M USD | 54.01 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.9 3.46 USD |
+1.3
|
$1.96B 272.13M USD | $1.57M 217.6K USD | $24.58 3.42 USD | $24.99 3.47 USD | $1.96B 272.13M USD | 45.27 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.55 0.91 USD |
+1.08
|
$1.86B 259.08M USD | $5.8M 806.2K USD | $6.42 0.89 USD | $6.56 0.91 USD | $1.86B 259.08M USD | 163.75 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
0
|
$1.98B 252.56M USD | $455K 58.18K USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.98B 252.56M USD | 0 | -$0.07 -0.008 USD | |
| L.B. Foster Company FSTR | $22.11 — |
+1.42
|
$233.47M — | $196.19K — | $21.67 — | $22.51 — | $233.47M — | 6.72 | $3.29 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.65 2.45 USD |
+1.5
|
$1.55B 215.04M USD | $1.14M 158.16K USD | $17.33 2.41 USD | $17.95 2.5 USD | $1.55B 215.04M USD | 56.93 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
-1.23
|
$173.96M 190.16M USD | $96.11K 105.06K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $173.96M 190.16M USD | 2.85 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$795.33M 169.11M USD | $4.35M 925.45K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $795.33M 169.11M USD | 11.66 | $0.06 0.01 USD | |
| FreightCar America RAIL | $8.79 — |
-1.79
|
$168.06M — | $118.94K — | $8.56 — | $8.93 — | $168.06M — | 0 | -$1.06 — | |
| CRCCE 1786.HK | $0.8299 0.11 USD |
-4.6
|
$1.26B 161.3M USD | $2.05M 261.86K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $1.26B 161.3M USD | 9.22 | $0.09 0.01 USD | |
| NRC Group ASA NRC.OL | $6.87 0.66 USD |
+3
|
$1.18B 113.22M USD | $121.19K 11.63K USD | $6.8 0.65 USD | $6.87 0.66 USD | $1.18B 113.22M USD | 0 | -$9.51 -0.9 USD | |
| KWOON CHUNG BUS 0306.HK | $1.84 0.24 USD |
-0.54
|
$877.27M 112.17M USD | $74K 9.46K USD | $1.84 0.24 USD | $1.84 0.24 USD | $877.27M 112.17M USD | 6.81 | $0.27 0.03 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+1.88
|
$87.52M 95.68M USD | $3.75K 4.1K USD | $1.07 1.17 USD | $1.09 1.19 USD | $87.52M 95.68M USD | 13.57 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $6.65 7.27 USD |
-10.14
|
$64.55M 70.56M USD | $1.98K 2.17K USD | $6.65 7.27 USD | $7.1 7.76 USD | $64.55M 70.56M USD | 0 | -$0.2 -0.2 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $61.27K 40.55K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.16 0.03 USD |
0
|
$100.39M 21.35M USD | $363.1K 77.21K USD | $0.16 0.03 USD | $0.16 0.03 USD | $100.39M 21.35M USD | 16.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
0
|
$88.53M 18.82M USD | $493.8K 105K USD | $0.27 0.06 USD | $0.28 0.06 USD | $88.53M 18.82M USD | 0 | -$0.04 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}