セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (222)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $220.97 — |
-0.09
|
$131.07B — | $1.36M — | $220.80 — | $223.48 — | $131.07B — | 18.74 | $11.79 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$97.21 72.14 USD |
-0.2
|
CA$89.24B 66.22B USD | CA$389.78K 289.24K USD | CA$97.21 72.14 USD | CA$98.80 73.32 USD | CA$89.24B 66.22B USD | 21.13 | CA$4.60 3.41 USD | ||
| Canadian Pacific Kansas City CP | $68.98 — |
-0.48
|
$63.11B — | $824.67K — | $68.96 — | $70.26 — | $63.11B — | 20.96 | $3.29 — | ||
| Norfolk Southern NSC | $281.17 — |
-0.21
|
$63.09B — | $630.13K — | $280.97 — | $285.63 — | $63.09B — | 21.46 | $13.10 — | ||
| CSX CSX | $33.70 — |
-0.75
|
$62.84B — | $5.16M — | $33.69 — | $34.56 — | $62.84B — | 21.88 | $1.54 — | ||
| Canadian National Railway Company CNR.TO | CA$130.22 96.63 USD |
-1.01
|
CA$81.28B 60.32B USD | CA$461.45K 342.42K USD | CA$130.12 96.56 USD | CA$132.61 98.4 USD | CA$81.28B 60.32B USD | 17.71 | CA$7.35 5.45 USD | ||
| Canadian National Railway Company CNI | $92.37 — |
-1.27
|
$57.86B — | $549.58K — | $92.25 — | $94.33 — | $57.86B — | 17.62 | $5.24 — | ||
| CRRC 1766.HK | HK$6.30 0.81 USD |
-0.16
|
HK$276.65B 35.37B USD | HK$6.61M 844.94K USD | HK$6.26 0.8 USD | HK$6.34 0.81 USD | HK$276.65B 35.37B USD | 10.86 | HK$0.58 0.07 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.14 0.71 USD |
+0.39
|
CN¥251.48B 34.97B USD | CN¥76.96M 10.7M USD | CN¥5.12 0.71 USD | CN¥5.16 0.72 USD | CN¥251.48B 34.97B USD | 19.03 | CN¥0.27 0.04 USD | ||
| Westinghouse Air Brake WAB | $196.94 — |
-0.5
|
$33.67B — | $227.15K — | $196.19 — | $201.92 — | $33.67B — | 28.58 | $6.89 — | ||
| CRRC Corporation Limited 601766.SS | CN¥7.45 1.04 USD |
-0.13
|
CN¥213.81B 29.73B USD | CN¥54.80M 7.62M USD | CN¥7.43 1.03 USD | CN¥7.51 1.04 USD | CN¥213.81B 29.73B USD | 14.05 | CN¥0.53 0.07 USD | ||
| East Japan Railway Company 9020.T | ¥3,818 25.77 USD |
+0.16
|
¥4T 29.09B USD | ¥2M 14.71K USD | ¥3,800 25.65 USD | ¥3,861 26.06 USD | ¥4T 29.09B USD | 18.61 | ¥205 1.38 USD | ||
| East Japan Railway Company EJPRY | $12.07 — |
-0.82
|
$27.27B — | $2.58K — | $12.06 — | $12.07 — | $27.27B — | 18.28 | $0.66 — | ||
| Central Japan Railway Company 9022.T | ¥4,065 27.44 USD |
-0.61
|
¥4T 26.47B USD | ¥2M 13.8K USD | ¥4,056 27.38 USD | ¥4,115 27.78 USD | ¥4T 26.47B USD | 7.61 | ¥534 3.6 USD | ||
| Central Japan Railway Company CJPRY | $12.85 — |
-1.68
|
$24.80B — | $4.80K — | $12.79 — | $12.88 — | $24.80B — | 7.47 | $1.72 — | ||
| MTR CORPORATION 0066.HK | HK$30.46 3.89 USD |
+1.4
|
HK$189.31B 24.21B USD | HK$5.86M 749.22K USD | HK$30.02 3.84 USD | HK$30.56 3.91 USD | HK$189.31B 24.21B USD | 10.83 | HK$2.81 0.36 USD | ||
| Alstom SA 0J2R.IL | €22.84 24.96 USD |
+0.57
|
€16.33B 17.85B USD | €643.00 702.89 USD | €22.75 24.87 USD | €22.95 25.09 USD | €16.33B 17.85B USD | 0 | -€0.34 -0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.63 0.78 USD |
+0.54
|
CN¥113.43B 15.77B USD | CN¥109.50M 15.23M USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥113.43B 15.77B USD | 17.59 | CN¥0.32 0.04 USD | ||
| Alstom SA ALSMY | $2.55 — |
-0.39
|
$11.94B — | $4.08K — | $2.55 — | $2.58 — | $11.94B — | 36.42 | $0.07 — | ||
| Alstom SA ALO.PA | €22.71 24.83 USD |
+0.44
|
€10.49B 11.47B USD | €797.68K 871.97K USD | €22.71 24.83 USD | €22.97 25.11 USD | €10.49B 11.47B USD | 39.15 | €0.58 0.63 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥50.29 6.99 USD |
-1
|
CN¥68.29B 9.5B USD | CN¥2.17M 301.64K USD | CN¥50.20 6.98 USD | CN¥51.49 7.16 USD | CN¥68.29B 9.5B USD | 18.08 | CN¥2.78 0.39 USD | ||
| West Japan Railway Company 9021.T | ¥3,076 20.76 USD |
+0.46
|
¥1T 9.45B USD | ¥2M 11.09K USD | ¥3,035 20.49 USD | ¥3,085 20.82 USD | ¥1T 9.45B USD | 10.91 | ¥282 1.9 USD | ||
| Getlink SE 0P72.IL | €15.23 16.64 USD |
-1.07
|
€8.38B 9.16B USD | €464.32K 507.57K USD | €15.07 16.47 USD | €15.45 16.89 USD | €8.38B 9.16B USD | 23.06 | €0.66 0.72 USD | ||
| Getlink SE GET.PA | €15.19 16.6 USD |
-1.24
|
€8.23B 9B USD | €665.56K 727.55K USD | €15.06 16.46 USD | €15.45 16.89 USD | €8.23B 9B USD | 32.31 | €0.47 0.51 USD | ||
| West Japan Railway Company WJRYY | $19.46 — |
0
|
$8.89B — | $40.00 — | $19.46 — | $19.46 — | $8.89B — | 10.75 | $1.81 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.35 1.92 USD |
-2.74
|
MX$141.37B 8.37B USD | MX$1.38K 81.48 USD | MX$32.35 1.92 USD | MX$33.26 1.97 USD | MX$141.37B 8.37B USD | 14.97 | MX$2.16 0.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.68 4.95 USD |
-0.41
|
HK$64.10B 8.2B USD | HK$1.41M 179.88K USD | HK$38.48 4.92 USD | HK$39.50 5.05 USD | HK$64.10B 8.2B USD | 12.68 | HK$3.05 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.32 0.74 USD |
+0.38
|
CN¥56.34B 7.83B USD | CN¥24.00M 3.34M USD | CN¥5.30 0.74 USD | CN¥5.36 0.75 USD | CN¥56.34B 7.83B USD | 16.62 | CN¥0.32 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.48 0.44 USD |
+0.29
|
HK$57.41B 7.34B USD | HK$3.64M 465.16K USD | HK$3.45 0.44 USD | HK$3.52 0.45 USD | HK$57.41B 7.34B USD | 9.94 | HK$0.35 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹703.00 8.51 USD |
-0.28
|
₹562.40B 6.8B USD | ₹805.17K 9.74K USD | ₹702.20 8.5 USD | ₹710.75 8.6 USD | ₹562.40B 6.8B USD | 41.03 | ₹17.13 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$15.69 3.18 USD |
+1.82
|
R$29.12B 5.9B USD | R$22.49M 4.56M USD | R$15.29 3.1 USD | R$15.77 3.2 USD | R$29.12B 5.9B USD | 78.45 | R$0.20 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.90 0.89 USD |
+0.36
|
NT$157.03B 4.99B USD | NT$2.07M 65.71K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$157.03B 4.99B USD | 24.69 | NT$1.13 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹515.40 6.24 USD |
-0.42
|
₹392.65B 4.75B USD | ₹3.14M 38.05K USD | ₹513.40 6.21 USD | ₹519.90 6.29 USD | ₹392.65B 4.75B USD | 30.00 | ₹17.18 0.21 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,233 8.32 USD |
+1.44
|
¥595B 4.01B USD | ¥2M 10.83K USD | ¥1,222 8.25 USD | ¥1,242 8.38 USD | ¥595B 4.01B USD | 8.30 | ¥149 1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,718 11.6 USD |
+1.84
|
¥593B 4B USD | ¥1M 9.16K USD | ¥1,684 11.36 USD | ¥1,738 11.73 USD | ¥593B 4B USD | 14.08 | ¥122 0.82 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.43 2.27 USD |
+0.29
|
A$6.00B 3.97B USD | A$4.15M 2.75M USD | A$3.40 2.25 USD | A$3.45 2.28 USD | A$6.00B 3.97B USD | 20.17 | A$0.17 0.11 USD | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| GUANGSHEN RAIL 0525.HK | HK$2.20 0.28 USD |
+0.46
|
HK$24.18B 3.09B USD | HK$5.16M 659.57K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$24.18B 3.09B USD | 11.00 | HK$0.20 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.04 0.42 USD |
+0.33
|
CN¥21.53B 2.99B USD | CN¥44.36M 6.17M USD | CN¥3.02 0.42 USD | CN¥3.05 0.42 USD | CN¥21.53B 2.99B USD | 16.00 | CN¥0.19 0.03 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.70 0.16 USD |
0
|
THB 85.37B 2.4B USD | THB 19.07M 536.49K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 85.37B 2.4B USD | 21.92 | THB 0.26 0.007 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.47 1.1 USD |
+1.38
|
SGD 3.19B 2.39B USD | SGD 8.85M 6.64M USD | SGD 1.46 1.09 USD | SGD 1.47 1.1 USD | SGD 3.19B 2.39B USD | 14.69 | SGD 0.10 0.07 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.71 0.38 USD |
+0.37
|
CN¥16.40B 2.28B USD | CN¥48.18M 6.7M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥16.40B 2.28B USD | 33.87 | CN¥0.08 0.01 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.27 21.93 USD |
-0.57
|
CHF 1.93B 2.19B USD | CHF 112.53K 128.03K USD | CHF 19.26 21.91 USD | CHF 19.53 22.22 USD | CHF 1.93B 2.19B USD | 62.16 | CHF 0.31 0.35 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.30 58.26 USD |
+0.19
|
€1.96B 2.14B USD | €873.00 954.31 USD | €52.90 57.83 USD | €54.20 59.25 USD | €1.96B 2.14B USD | 32.69 | €1.63 1.78 USD | ||
| Trinity Industries TRN | $25.32 — |
+0.46
|
$2.05B — | $162.01K — | $25.25 — | $25.80 — | $2.05B — | 20.58 | $1.23 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.00 57.94 USD |
+0.38
|
€1.82B 1.98B USD | €59.87K 65.44K USD | €52.70 57.61 USD | €53.90 58.92 USD | €1.82B 1.98B USD | 14.60 | €3.63 3.97 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 247.50 281.6 USD |
+0.81
|
CHF 1.41B 1.6B USD | CHF 3.95K 4.49K USD | CHF 246.50 280.46 USD | CHF 249.00 283.31 USD | CHF 1.41B 1.6B USD | 17.90 | CHF 13.82 15.72 USD | ||
| Vossloh AG VOS.DE | €68.40 74.77 USD |
-1.58
|
€1.32B 1.44B USD | €20.44K 22.34K USD | €68.40 74.77 USD | €69.90 76.41 USD | €1.32B 1.44B USD | 22.95 | €2.98 3.26 USD | ||
| Vossloh AG 0N2Z.IL | €69.30 75.75 USD |
-0.43
|
€1.28B 1.4B USD | €0.00 0 USD | €69.30 75.75 USD | €69.60 76.08 USD | €1.28B 1.4B USD | 24.40 | €2.84 3.1 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.44 1.03 USD |
-3
|
CN¥9.66B 1.34B USD | CN¥22.28M 3.1M USD | CN¥7.38 1.03 USD | CN¥7.88 1.1 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
| The Greenbrier Companies GBX | $42.22 — |
+0.49
|
$1.32B — | $78.39K — | $42.10 — | $42.87 — | $1.32B — | 6.64 | $6.35 — | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.14 0.44 USD |
-0.95
|
CN¥8.53B 1.19B USD | CN¥74.08M 10.3M USD | CN¥3.11 0.43 USD | CN¥3.19 0.44 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.58 0.07 USD |
-0.77
|
THB 41.52B 1.17B USD | THB 40.64M 1.14M USD | THB 2.58 0.07 USD | THB 2.66 0.07 USD | THB 41.52B 1.17B USD | 16.12 | THB 0.16 0.004 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.64 1.48 USD |
-0.84
|
CN¥8.34B 1.16B USD | CN¥2.18M 302.85K USD | CN¥10.61 1.48 USD | CN¥10.80 1.5 USD | CN¥8.34B 1.16B USD | 16.36 | CN¥0.65 0.09 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥26.36 3.67 USD |
+0.69
|
CN¥8.33B 1.16B USD | CN¥12.46M 1.73M USD | CN¥25.84 3.59 USD | CN¥26.83 3.73 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.44 -0.06 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.29 0.87 USD |
-1.41
|
CN¥8.21B 1.14B USD | CN¥17.88M 2.49M USD | CN¥6.29 0.87 USD | CN¥6.40 0.89 USD | CN¥8.21B 1.14B USD | 15.34 | CN¥0.41 0.06 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.17 0.72 USD |
0
|
CN¥7.54B 1.05B USD | CN¥9.74M 1.35M USD | CN¥5.15 0.72 USD | CN¥5.20 0.72 USD | CN¥7.54B 1.05B USD | 22.47 | CN¥0.23 0.03 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.18 5.31 USD |
-2.03
|
CN¥7.17B 997.23M USD | CN¥1.97M 274.23K USD | CN¥37.80 5.26 USD | CN¥39.41 5.48 USD | CN¥7.17B 997.23M USD | 90.90 | CN¥0.42 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.28 0.6 USD |
0
|
CN¥6.89B 957.91M USD | CN¥15.71M 2.18M USD | CN¥4.26 0.59 USD | CN¥4.30 0.6 USD | CN¥6.89B 957.91M USD | 10.70 | CN¥0.40 0.06 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.29 1.85 USD |
+2.39
|
CN¥6.28B 873.35M USD | CN¥15.49M 2.15M USD | CN¥12.95 1.8 USD | CN¥13.69 1.9 USD | CN¥6.28B 873.35M USD | 26.05 | CN¥0.51 0.07 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥5.02 0.7 USD |
-1.57
|
CN¥6.07B 843.31M USD | CN¥12.14M 1.69M USD | CN¥5.01 0.7 USD | CN¥5.13 0.71 USD | CN¥6.07B 843.31M USD | 167.33 | CN¥0.03 0.004 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.01 0.97 USD |
-0.71
|
CN¥6.04B 840.22M USD | CN¥6.81M 946.25K USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥6.04B 840.22M USD | 17.09 | CN¥0.41 0.06 USD | ||
| Kelsian Group Limited KLS.AX | A$4.55 3.01 USD |
+2.02
|
A$1.24B 817.89M USD | A$244.70K 161.96K USD | A$4.48 2.97 USD | A$4.57 3.02 USD | A$1.24B 817.89M USD | 22.75 | A$0.20 0.13 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.43 1.73 USD |
+1.06
|
CN¥5.52B 767.23M USD | CN¥4.31M 599.14K USD | CN¥12.33 1.71 USD | CN¥12.58 1.75 USD | CN¥5.52B 767.23M USD | 95.61 | CN¥0.13 0.02 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥23.39 3.25 USD |
-3.9
|
CN¥5.46B 759.44M USD | CN¥37.92M 5.27M USD | CN¥22.99 3.2 USD | CN¥24.80 3.45 USD | CN¥5.46B 759.44M USD | 0 | -CN¥0.57 -0.07 USD | ||
| TRANSPORT INT'L 0062.HK | HK$11.05 1.41 USD |
+0.18
|
HK$5.91B 755.1M USD | HK$116.40K 14.88K USD | HK$11.03 1.41 USD | HK$11.09 1.42 USD | HK$5.91B 755.1M USD | 22.10 | HK$0.50 0.06 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.14 2.35 USD |
-0.63
|
SGD 981.51M 735.6M USD | SGD 35.70K 26.76K USD | SGD 3.14 2.35 USD | SGD 3.16 2.37 USD | SGD 981.51M 735.6M USD | 14.27 | SGD 0.22 0.16 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.04 3.06 USD |
0
|
CN¥4.64B 645.59M USD | CN¥553.67K 76.98K USD | CN¥21.90 3.05 USD | CN¥22.24 3.09 USD | CN¥4.64B 645.59M USD | 27.55 | CN¥0.80 0.11 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.37 1.02 USD |
+1.1
|
CN¥4.23B 588.63M USD | CN¥32.32M 4.49M USD | CN¥7.28 1.01 USD | CN¥7.62 1.06 USD | CN¥4.23B 588.63M USD | 23.77 | CN¥0.31 0.04 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.73 1.49 USD |
-1.65
|
CN¥4.18B 581.23M USD | CN¥7.71M 1.07M USD | CN¥10.70 1.49 USD | CN¥10.97 1.53 USD | CN¥4.18B 581.23M USD | 13.75 | CN¥0.78 0.11 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.03 2.65 USD |
-0.26
|
CN¥4.16B 577.89M USD | CN¥1.99M 277.32K USD | CN¥18.80 2.61 USD | CN¥19.25 2.68 USD | CN¥4.16B 577.89M USD | 63.43 | CN¥0.30 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.56 1.19 USD |
+0.23
|
CN¥4.09B 568.19M USD | CN¥4.90M 681.97K USD | CN¥8.47 1.18 USD | CN¥8.61 1.2 USD | CN¥4.09B 568.19M USD | 122.28 | CN¥0.07 0.009 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.24 1.7 USD |
-1.69
|
CN¥3.89B 541.54M USD | CN¥6.48M 901.28K USD | CN¥12.17 1.69 USD | CN¥12.56 1.75 USD | CN¥3.89B 541.54M USD | 39.48 | CN¥0.31 0.04 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.54 1.6 USD |
-2.86
|
CN¥3.84B 533.98M USD | CN¥7.97M 1.11M USD | CN¥11.43 1.59 USD | CN¥12.06 1.68 USD | CN¥3.84B 533.98M USD | 27.47 | CN¥0.42 0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.24 1.28 USD |
-0.86
|
CN¥3.48B 483.44M USD | CN¥2.77M 384.64K USD | CN¥9.12 1.27 USD | CN¥9.40 1.31 USD | CN¥3.48B 483.44M USD | 61.59 | CN¥0.15 0.02 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥23.94 3.33 USD |
+0.25
|
CN¥3.44B 478.83M USD | CN¥818.41K 113.79K USD | CN¥23.72 3.3 USD | CN¥24.29 3.38 USD | CN¥3.44B 478.83M USD | 59.85 | CN¥0.40 0.06 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$13.45 0.8 USD |
-0.15
|
MX$7.55B 447M USD | MX$521.37K 30.87K USD | MX$13.38 0.79 USD | MX$13.62 0.81 USD | MX$7.55B 447M USD | 14.61 | MX$0.92 0.05 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.03 1.39 USD |
-0.2
|
CN¥3.14B 437.19M USD | CN¥10.66M 1.48M USD | CN¥10.00 1.39 USD | CN¥10.38 1.44 USD | CN¥3.14B 437.19M USD | 16.71 | CN¥0.60 0.08 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.76 1.08 USD |
-0.26
|
CN¥3.05B 423.91M USD | CN¥3.58M 497.34K USD | CN¥7.72 1.07 USD | CN¥7.88 1.1 USD | CN¥3.05B 423.91M USD | 28.74 | CN¥0.27 0.04 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.77 0.1 USD |
0
|
HK$3.08B 393.82M USD | HK$71.87M 9.19M USD | HK$0.77 0.1 USD | HK$0.87 0.11 USD | HK$3.08B 393.82M USD | 5.13 | HK$0.15 0.02 USD | ||
| Talgo, S.A. 0R99.IL | €2.76 3.02 USD |
-1.52
|
€344.41M 376.49M USD | €11.00 12.02 USD | €2.76 3.02 USD | €2.80 3.06 USD | €344.41M 376.49M USD | 92.08 | €0.03 0.03 USD | ||
| Talgo, S.A. TLGO.MC | €2.76 3.02 USD |
-0.54
|
€339.21M 370.81M USD | €69.22K 75.66K USD | €2.75 3 USD | €2.80 3.06 USD | €339.21M 370.81M USD | 0 | -€1.50 -1.6 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 11.11 2.96 USD |
+1
|
SAR 1.39B 370.48M USD | SAR 422.41K 112.69K USD | SAR 11.00 2.93 USD | SAR 11.24 3 USD | SAR 1.39B 370.48M USD | 1111.00 | SAR 0.01 0.002 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.15 3.91 USD |
-0.46
|
CN¥2.45B 340.26M USD | CN¥763.30K 106.13K USD | CN¥28.00 3.89 USD | CN¥28.96 4.03 USD | CN¥2.45B 340.26M USD | 46.91 | CN¥0.60 0.08 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥26.68 3.71 USD |
+10.8
|
CN¥2.34B 325.06M USD | CN¥7.30M 1.01M USD | CN¥24.29 3.38 USD | CN¥27.30 3.8 USD | CN¥2.34B 325.06M USD | 190.57 | CN¥0.14 0.02 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥26.67 3.71 USD |
-0.37
|
CN¥2.10B 291.47M USD | CN¥1.21M 168.82K USD | CN¥26.30 3.66 USD | CN¥26.99 3.75 USD | CN¥2.10B 291.47M USD | 42.33 | CN¥0.63 0.09 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥7.23 1.01 USD |
-0.96
|
CN¥2.06B 285.98M USD | CN¥6.73M 935.26K USD | CN¥7.17 1 USD | CN¥7.37 1.02 USD | CN¥2.06B 285.98M USD | 723.00 | CN¥0.01 0.001 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.26 0.26 USD |
-0.6
|
TRY 8.92B 280.15M USD | TRY 22.66M 711.61K USD | TRY 8.23 0.26 USD | TRY 8.49 0.27 USD | TRY 8.92B 280.15M USD | 3.12 | TRY 2.64 0.08 USD | ||
| L.B. Foster Company FSTR | $26.43 — |
-0.79
|
$280.10M — | $8.79K — | $26.43 — | $27.29 — | $280.10M — | 58.73 | $0.45 — | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
-1.24
|
€207.45M 226.77M USD | €187.30K 204.74K USD | €0.48 0.52 USD | €0.49 0.53 USD | €207.45M 226.77M USD | 2.98 | €0.16 0.17 USD | ||
| CRCCE 1786.HK | HK$0.95 0.12 USD |
+2.15
|
HK$1.44B 184.62M USD | HK$819.00K 104.72K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.44B 184.62M USD | 10.55 | HK$0.09 0.01 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.46 0.31 USD |
0
|
HK$1.17B 149.97M USD | HK$18.00K 2.3K USD | HK$2.44 0.31 USD | HK$2.46 0.31 USD | HK$1.17B 149.97M USD | 9.11 | HK$0.27 0.03 USD | ||
| FreightCar America RAIL | $7.48 — |
+0.96
|
$143.10M — | $68.12K — | $7.41 — | $7.84 — | $143.10M — | 2.96 | $2.52 — | ||
| NRC Group ASA NRC.OL | NOK 6.88 0.66 USD |
+2.69
|
NOK 1.19B 113.78M USD | NOK 170.20K 16.33K USD | NOK 6.73 0.65 USD | NOK 6.91 0.66 USD | NOK 1.19B 113.78M USD | 3.93 | NOK 1.75 0.17 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.92 1.01 USD |
-0.22
|
€74.32M 81.24M USD | €8.30K 9.08K USD | €0.92 1.01 USD | €0.93 1.02 USD | €74.32M 81.24M USD | 15.34 | €0.06 0.07 USD | ||
| YICHEN IND 1596.HK | HK$0.66 0.08 USD |
+4.76
|
HK$592.57M 75.77M USD | HK$4.00K 511.45 USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$592.57M 75.77M USD | 16.50 | HK$0.04 0.005 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 337.19M 71.7M USD | MYR 57.09M 12.14M USD | MYR 0.28 0.06 USD | MYR 0.31 0.06 USD | MYR 337.19M 71.7M USD | 4.66 | MYR 0.06 0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.89 0.03 USD |
0
|
THB 607.26M 17.09M USD | THB 250.20K 7.04K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 607.26M 17.09M USD | 11.12 | THB 0.08 0.002 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.03 USD |
0
|
MYR 75.30M 16.01M USD | MYR 188.00K 39.97K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 75.30M 16.01M USD | 12.00 | MYR 0.01 0.002 USD | ||
| G Capital Berhad 7676.KL | MYR 0.23 0.05 USD |
+2.27
|
MYR 73.77M 15.69M USD | MYR 15.50K 3.3K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 73.77M 15.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}