セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (222)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $226.22 — |
+2.26
|
$134.18B — | $2.70M — | $221.69 — | $227.44 — | $134.18B — | 19.18 | $11.79 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$98.64 73.2 USD |
+1.57
|
CA$90.55B 67.19B USD | CA$1.03M 766.49K USD | CA$97.25 72.17 USD | CA$99.25 73.65 USD | CA$90.55B 67.19B USD | 21.44 | CA$4.60 3.41 USD | ||
| Norfolk Southern NSC | $286.29 — |
+2.17
|
$64.24B — | $760.43K — | $281.26 — | $286.96 — | $64.24B — | 21.83 | $13.11 — | ||
| Canadian Pacific Kansas City CP | $70.01 — |
+1.64
|
$64.05B — | $2.07M — | $68.95 — | $70.42 — | $64.05B — | 21.47 | $3.26 — | ||
| CSX CSX | $34.28 — |
+1.78
|
$63.91B — | $17.22M — | $33.74 — | $34.51 — | $63.91B — | 22.25 | $1.54 — | ||
| Canadian National Railway Company CNR.TO | CA$131.11 97.29 USD |
+0.97
|
CA$81.84B 60.73B USD | CA$1.41M 1.05M USD | CA$130.20 96.62 USD | CA$131.64 97.68 USD | CA$81.84B 60.73B USD | 17.81 | CA$7.36 5.46 USD | ||
| Canadian National Railway Company CNI | $92.99 — |
+1.05
|
$58.25B — | $1.74M — | $92.30 — | $93.43 — | $58.25B — | 17.78 | $5.23 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.07 0.7 USD |
-0.78
|
CN¥248.05B 34.49B USD | CN¥119.24M 16.58M USD | CN¥5.07 0.7 USD | CN¥5.12 0.71 USD | CN¥248.05B 34.49B USD | 18.77 | CN¥0.27 0.04 USD | ||
| Westinghouse Air Brake WAB | $200.22 — |
+2.08
|
$34.23B — | $1.13M — | $194.93 — | $201.85 — | $34.23B — | 29.05 | $6.89 — | ||
| CRRC 1766.HK | HK$6.06 0.77 USD |
-1.46
|
HK$266.11B 34.03B USD | HK$21.82M 2.79M USD | HK$6.04 0.77 USD | HK$6.17 0.79 USD | HK$266.11B 34.03B USD | 10.44 | HK$0.58 0.07 USD | ||
| East Japan Railway Company 9020.T | ¥3,962 26.74 USD |
+3.77
|
¥4T 30.19B USD | ¥10M 69.93K USD | ¥3,850 25.99 USD | ¥3,962 26.74 USD | ¥4T 30.19B USD | 19.34 | ¥205 1.38 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.25 1.01 USD |
-1.23
|
CN¥208.07B 28.93B USD | CN¥98.49M 13.69M USD | CN¥7.25 1.01 USD | CN¥7.35 1.02 USD | CN¥208.07B 28.93B USD | 13.67 | CN¥0.53 0.07 USD | ||
| East Japan Railway Company EJPRY | $12.68 — |
+5.05
|
$28.64B — | $9.51K — | $12.60 — | $12.67 — | $28.64B — | 19.50 | $0.65 — | ||
| Central Japan Railway Company 9022.T | ¥4,090 27.61 USD |
+0.62
|
¥4T 26.64B USD | ¥7M 44.75K USD | ¥4,061 27.41 USD | ¥4,111 27.75 USD | ¥4T 26.64B USD | 7.66 | ¥534 3.6 USD | ||
| Central Japan Railway Company CJPRY | $13.20 — |
+3.21
|
$25.47B — | $8.68K — | $13.00 — | $13.11 — | $25.47B — | 7.81 | $1.69 — | ||
| MTR CORPORATION 0066.HK | HK$30.20 3.86 USD |
-0.46
|
HK$187.70B 24B USD | HK$26.86M 3.43M USD | HK$29.64 3.79 USD | HK$30.60 3.91 USD | HK$187.70B 24B USD | 10.74 | HK$2.81 0.36 USD | ||
| Alstom SA 0J2R.IL | €22.79 24.91 USD |
+1.38
|
€16.30B 17.82B USD | €2.34K 2.56K USD | €22.73 24.85 USD | €23.22 25.38 USD | €16.30B 17.82B USD | 0 | -€0.34 -0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.54 0.77 USD |
-0.54
|
CN¥111.62B 15.52B USD | CN¥106.49M 14.81M USD | CN¥5.53 0.77 USD | CN¥5.59 0.78 USD | CN¥111.62B 15.52B USD | 17.31 | CN¥0.32 0.04 USD | ||
| Alstom SA ALSMY | $2.56 — |
+1.59
|
$11.99B — | $63.27K — | $2.54 — | $2.57 — | $11.99B — | 36.57 | $0.07 — | ||
| Alstom SA ALO.PA | €22.77 24.89 USD |
+1.29
|
€10.52B 11.5B USD | €209.66K 229.18K USD | €22.71 24.83 USD | €23.25 25.42 USD | €10.52B 11.5B USD | 39.25 | €0.58 0.63 USD | ||
| West Japan Railway Company 9021.T | ¥3,130 21.13 USD |
+1.76
|
¥1T 9.62B USD | ¥4M 23.84K USD | ¥3,089 20.85 USD | ¥3,130 21.13 USD | ¥1T 9.62B USD | 11.11 | ¥282 1.9 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.98 6.95 USD |
+0.38
|
CN¥67.87B 9.44B USD | CN¥4.07M 566.11K USD | CN¥49.18 6.84 USD | CN¥50.28 6.99 USD | CN¥67.87B 9.44B USD | 17.97 | CN¥2.78 0.39 USD | ||
| West Japan Railway Company WJRYY | $20.01 — |
+3.14
|
$9.14B — | $2.98K — | $19.93 — | $20.00 — | $9.14B — | 11.17 | $1.79 — | ||
| Getlink SE 0P72.IL | €15.13 16.54 USD |
-1.05
|
€8.33B 9.11B USD | €3.92K 4.29K USD | €15.06 16.47 USD | €15.27 16.69 USD | €8.33B 9.11B USD | 22.92 | €0.66 0.72 USD | ||
| Getlink SE GET.PA | €15.14 16.55 USD |
-0.59
|
€8.20B 8.97B USD | €62.97K 68.83K USD | €15.12 16.53 USD | €15.27 16.69 USD | €8.20B 8.97B USD | 32.21 | €0.47 0.51 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.25 1.91 USD |
-0.31
|
MX$140.93B 8.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$140.93B 8.34B USD | 14.93 | MX$2.16 0.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$37.48 4.79 USD |
+1.24
|
HK$62.11B 7.94B USD | HK$3.12M 398.95K USD | HK$36.76 4.7 USD | HK$37.60 4.81 USD | HK$62.11B 7.94B USD | 12.28 | HK$3.05 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥55.07B 7.66B USD | CN¥35.46M 4.93M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥55.07B 7.66B USD | 16.25 | CN¥0.32 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.44 0.44 USD |
-0.29
|
HK$56.75B 7.26B USD | HK$4.44M 567.97K USD | HK$3.42 0.44 USD | HK$3.48 0.44 USD | HK$56.75B 7.26B USD | 9.82 | HK$0.35 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹684.90 8.29 USD |
-0.8
|
₹547.92B 6.63B USD | ₹2.01M 24.26K USD | ₹680.10 8.23 USD | ₹695.00 8.41 USD | ₹547.92B 6.63B USD | 39.84 | ₹17.19 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$15.33 3.11 USD |
-2.29
|
R$28.45B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.45B 5.77B USD | 76.65 | R$0.20 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.85 0.88 USD |
+1.83
|
NT$156.75B 4.98B USD | NT$7.31M 232.38K USD | NT$27.30 0.87 USD | NT$27.85 0.88 USD | NT$156.75B 4.98B USD | 24.64 | NT$1.13 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹514.95 6.23 USD |
+0.73
|
₹392.31B 4.75B USD | ₹36.87M 446.01K USD | ₹507.45 6.14 USD | ₹519.45 6.28 USD | ₹392.31B 4.75B USD | 29.97 | ₹17.18 0.21 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,774 11.97 USD |
+3.26
|
¥612B 4.13B USD | ¥2M 10.56K USD | ¥1,730 11.67 USD | ¥1,774 11.97 USD | ¥612B 4.13B USD | 14.53 | ¥122 0.82 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.54 2.34 USD |
+3.51
|
A$6.20B 4.1B USD | A$8.69M 5.75M USD | A$3.43 2.27 USD | A$3.54 2.34 USD | A$6.20B 4.1B USD | 20.82 | A$0.17 0.11 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,250 8.43 USD |
+1.34
|
¥603B 4.07B USD | ¥2M 12.99K USD | ¥1,238 8.36 USD | ¥1,258 8.49 USD | ¥603B 4.07B USD | 8.41 | ¥149 1 USD | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| GUANGSHEN RAIL 0525.HK | HK$2.21 0.28 USD |
+0.91
|
HK$24.29B 3.11B USD | HK$9.43M 1.21M USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$24.29B 3.11B USD | 11.05 | HK$0.20 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥2.98 0.41 USD |
-0.33
|
CN¥21.11B 2.94B USD | CN¥37.79M 5.26M USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥21.11B 2.94B USD | 15.68 | CN¥0.19 0.03 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.60 0.16 USD |
0
|
THB 83.88B 2.36B USD | THB 13.40M 376.95K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 83.88B 2.36B USD | 21.53 | THB 0.26 0.007 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.44 1.08 USD |
0
|
SGD 3.12B 2.34B USD | SGD 10.03M 7.52M USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 3.12B 2.34B USD | 14.40 | SGD 0.10 0.07 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.72 22.44 USD |
+0.77
|
CHF 1.97B 2.24B USD | CHF 52.97K 60.27K USD | CHF 19.66 22.37 USD | CHF 20.04 22.8 USD | CHF 1.97B 2.24B USD | 63.61 | CHF 0.31 0.35 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.61 0.36 USD |
+0.38
|
CN¥15.79B 2.2B USD | CN¥60.20M 8.37M USD | CN¥2.59 0.36 USD | CN¥2.63 0.37 USD | CN¥15.79B 2.2B USD | 32.62 | CN¥0.08 0.01 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €52.60 57.5 USD |
+0.38
|
€1.93B 2.11B USD | €3.00 3.28 USD | €52.20 57.06 USD | €52.90 57.83 USD | €1.93B 2.11B USD | 32.26 | €1.63 1.78 USD | ||
| Trinity Industries TRN | $25.80 — |
+1.18
|
$2.09B — | $420.25K — | $25.37 — | $26.15 — | $2.09B — | 20.97 | $1.23 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €52.40 57.28 USD |
+0.19
|
€1.79B 1.96B USD | €8.19K 8.95K USD | €52.30 57.17 USD | €52.90 57.83 USD | €1.79B 1.96B USD | 14.43 | €3.63 3.97 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 249.00 283.31 USD |
-0.6
|
CHF 1.41B 1.61B USD | CHF 1.18K 1.35K USD | CHF 248.50 282.74 USD | CHF 250.50 285.02 USD | CHF 1.41B 1.61B USD | 18.04 | CHF 13.80 15.7 USD | ||
| Vossloh AG VOS.DE | €67.90 74.22 USD |
+0.59
|
€1.31B 1.43B USD | €8.80K 9.62K USD | €67.20 73.46 USD | €68.60 74.99 USD | €1.31B 1.43B USD | 22.78 | €2.98 3.26 USD | ||
| Vossloh AG 0N2Z.IL | €68.00 74.33 USD |
+0.97
|
€1.25B 1.37B USD | €66.00 72.15 USD | €67.70 74.01 USD | €68.00 74.33 USD | €1.25B 1.37B USD | 23.94 | €2.84 3.1 USD | ||
| The Greenbrier Companies GBX | $43.45 — |
+3.04
|
$1.36B — | $258.22K — | $41.38 — | $43.89 — | $1.36B — | 6.84 | $6.35 — | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.05 0.98 USD |
0
|
CN¥9.15B 1.27B USD | CN¥22.34M 3.11M USD | CN¥6.84 0.95 USD | CN¥7.18 1 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.09 0.43 USD |
+2.32
|
CN¥8.39B 1.17B USD | CN¥98.45M 13.69M USD | CN¥2.98 0.41 USD | CN¥3.11 0.43 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.50 0.07 USD |
0
|
THB 40.23B 1.13B USD | THB 35.86M 1.01M USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 40.23B 1.13B USD | 15.62 | THB 0.16 0.004 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.29 1.43 USD |
+0.39
|
CN¥8.06B 1.12B USD | CN¥3.94M 548.28K USD | CN¥10.29 1.43 USD | CN¥10.49 1.46 USD | CN¥8.06B 1.12B USD | 15.83 | CN¥0.65 0.09 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.12 0.85 USD |
+0.33
|
CN¥7.99B 1.11B USD | CN¥14.97M 2.08M USD | CN¥6.11 0.85 USD | CN¥6.17 0.86 USD | CN¥7.99B 1.11B USD | 14.92 | CN¥0.41 0.06 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥24.58 3.42 USD |
-3.34
|
CN¥7.77B 1.08B USD | CN¥12.83M 1.78M USD | CN¥24.07 3.35 USD | CN¥26.19 3.64 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.03 0.7 USD |
-0.2
|
CN¥7.34B 1.02B USD | CN¥8.44M 1.17M USD | CN¥5.01 0.7 USD | CN¥5.09 0.71 USD | CN¥7.34B 1.02B USD | 21.86 | CN¥0.23 0.03 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥37.44 5.21 USD |
+1.93
|
CN¥7.03B 977.91M USD | CN¥1.65M 228.8K USD | CN¥36.37 5.06 USD | CN¥37.56 5.22 USD | CN¥7.03B 977.91M USD | 89.14 | CN¥0.42 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.93 0.55 USD |
-1.26
|
CN¥6.33B 879.58M USD | CN¥28.27M 3.93M USD | CN¥3.90 0.54 USD | CN¥3.99 0.55 USD | CN¥6.33B 879.58M USD | 9.82 | CN¥0.40 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥5.00 0.7 USD |
+1.83
|
CN¥6.04B 839.95M USD | CN¥13.47M 1.87M USD | CN¥4.87 0.68 USD | CN¥5.02 0.7 USD | CN¥6.04B 839.95M USD | 166.66 | CN¥0.03 0.004 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.92 0.96 USD |
+0.58
|
CN¥5.97B 829.43M USD | CN¥7.01M 975.2K USD | CN¥6.87 0.96 USD | CN¥7.02 0.98 USD | CN¥5.97B 829.43M USD | 16.87 | CN¥0.41 0.06 USD | ||
| Kelsian Group Limited KLS.AX | A$4.52 2.99 USD |
+1.57
|
A$1.23B 812.5M USD | A$703.27K 465.47K USD | A$4.44 2.94 USD | A$4.69 3.1 USD | A$1.23B 812.5M USD | 22.60 | A$0.20 0.13 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.20 1.7 USD |
0
|
CN¥5.77B 801.72M USD | CN¥8.17M 1.14M USD | CN¥12.09 1.68 USD | CN¥12.36 1.72 USD | CN¥5.77B 801.72M USD | 23.92 | CN¥0.51 0.07 USD | ||
| TRANSPORT INT'L 0062.HK | HK$11.06 1.41 USD |
+0.64
|
HK$5.91B 755.78M USD | HK$227.60K 29.1K USD | HK$10.95 1.4 USD | HK$11.09 1.42 USD | HK$5.91B 755.78M USD | 22.12 | HK$0.50 0.06 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.23 1.7 USD |
+1.92
|
CN¥5.43B 754.88M USD | CN¥6.10M 847.64K USD | CN¥11.96 1.66 USD | CN¥12.39 1.72 USD | CN¥5.43B 754.88M USD | 94.07 | CN¥0.13 0.02 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.14 2.35 USD |
+0.32
|
SGD 981.51M 735.6M USD | SGD 58.20K 43.62K USD | SGD 3.12 2.34 USD | SGD 3.15 2.36 USD | SGD 981.51M 735.6M USD | 14.27 | SGD 0.22 0.16 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.12 2.94 USD |
+0.38
|
CN¥4.45B 618.64M USD | CN¥711.20K 98.89K USD | CN¥21.01 2.92 USD | CN¥21.31 2.96 USD | CN¥4.45B 618.64M USD | 26.40 | CN¥0.80 0.11 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.95 2.63 USD |
-9.98
|
CN¥4.43B 615.28M USD | CN¥19.47M 2.71M USD | CN¥18.95 2.63 USD | CN¥20.50 2.85 USD | CN¥4.43B 615.28M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.68 2.6 USD |
+1.91
|
CN¥4.08B 567.26M USD | CN¥2.25M 313.5K USD | CN¥18.35 2.55 USD | CN¥18.78 2.61 USD | CN¥4.08B 567.26M USD | 62.26 | CN¥0.30 0.04 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.47 1.46 USD |
+1.65
|
CN¥4.08B 567.15M USD | CN¥8.17M 1.14M USD | CN¥10.31 1.43 USD | CN¥10.53 1.46 USD | CN¥4.08B 567.15M USD | 13.42 | CN¥0.78 0.11 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.99 0.97 USD |
-0.57
|
CN¥4.02B 558.28M USD | CN¥16.89M 2.35M USD | CN¥6.85 0.95 USD | CN¥7.17 1 USD | CN¥4.02B 558.28M USD | 22.54 | CN¥0.31 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.22 1.14 USD |
+0.24
|
CN¥3.92B 545.62M USD | CN¥6.43M 893.38K USD | CN¥8.17 1.14 USD | CN¥8.41 1.17 USD | CN¥3.92B 545.62M USD | 117.42 | CN¥0.07 0.009 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.83 1.64 USD |
+1.81
|
CN¥3.76B 523.4M USD | CN¥6.21M 863.78K USD | CN¥11.66 1.62 USD | CN¥11.93 1.66 USD | CN¥3.76B 523.4M USD | 38.16 | CN¥0.31 0.04 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥10.92 1.52 USD |
+0.18
|
CN¥3.63B 505.29M USD | CN¥6.61M 918.64K USD | CN¥10.82 1.5 USD | CN¥11.12 1.55 USD | CN¥3.63B 505.29M USD | 26.00 | CN¥0.42 0.06 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.08 3.35 USD |
+4.51
|
CN¥3.46B 481.63M USD | CN¥1.92M 266.87K USD | CN¥23.16 3.22 USD | CN¥24.24 3.37 USD | CN¥3.46B 481.63M USD | 60.20 | CN¥0.40 0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.90 1.24 USD |
+2.3
|
CN¥3.35B 465.65M USD | CN¥2.99M 415.51K USD | CN¥8.70 1.21 USD | CN¥8.93 1.24 USD | CN¥3.35B 465.65M USD | 59.33 | CN¥0.15 0.02 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$13.64 0.81 USD |
+1.49
|
MX$7.66B 453.31M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.66B 453.31M USD | 14.82 | MX$0.92 0.05 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥9.79 1.36 USD |
+3.49
|
CN¥3.07B 426.73M USD | CN¥11.82M 1.64M USD | CN¥9.50 1.32 USD | CN¥9.91 1.38 USD | CN¥3.07B 426.73M USD | 16.31 | CN¥0.60 0.08 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.44 1.03 USD |
+1.36
|
CN¥2.92B 406.43M USD | CN¥6.60M 918.3K USD | CN¥7.35 1.02 USD | CN¥7.51 1.04 USD | CN¥2.92B 406.43M USD | 27.55 | CN¥0.27 0.04 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.74 0.09 USD |
-1.33
|
HK$2.96B 378.47M USD | HK$45.62M 5.83M USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$2.96B 378.47M USD | 4.93 | HK$0.15 0.02 USD | ||
| Talgo, S.A. TLGO.MC | €2.78 3.03 USD |
+2.59
|
€341.06M 372.82M USD | €18.71K 20.45K USD | €2.73 2.98 USD | €2.81 3.07 USD | €341.06M 372.82M USD | 0 | -€1.50 -1.6 USD | ||
| Talgo, S.A. 0R99.IL | €2.73 2.98 USD |
-0.27
|
€340.36M 372.06M USD | €965.00 1.05K USD | €2.73 2.98 USD | €2.79 3.04 USD | €340.36M 372.06M USD | 91.00 | €0.03 0.03 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.50 2.8 USD |
-4.46
|
SAR 1.31B 350.14M USD | SAR 2.51M 669.38K USD | SAR 10.49 2.8 USD | SAR 10.98 2.93 USD | SAR 1.31B 350.14M USD | 1050.00 | SAR 0.01 0.002 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.52 3.83 USD |
+2.65
|
CN¥2.39B 332.65M USD | CN¥1.29M 179.67K USD | CN¥26.91 3.74 USD | CN¥27.80 3.87 USD | CN¥2.39B 332.65M USD | 45.86 | CN¥0.60 0.08 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥25.90 3.6 USD |
-2.04
|
CN¥2.27B 315.56M USD | CN¥7.00M 973.26K USD | CN¥24.80 3.45 USD | CN¥27.13 3.77 USD | CN¥2.27B 315.56M USD | 185.00 | CN¥0.14 0.02 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥25.98 3.61 USD |
+3.26
|
CN¥2.04B 283.93M USD | CN¥1.58M 219.9K USD | CN¥25.42 3.53 USD | CN¥26.23 3.65 USD | CN¥2.04B 283.93M USD | 41.23 | CN¥0.63 0.09 USD | ||
| L.B. Foster Company FSTR | $26.78 — |
+2.21
|
$283.81M — | $27.50K — | $26.08 — | $27.09 — | $283.81M — | 59.51 | $0.45 — | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.84 0.95 USD |
+2.09
|
CN¥1.95B 270.55M USD | CN¥6.91M 960.91K USD | CN¥6.75 0.94 USD | CN¥6.93 0.96 USD | CN¥1.95B 270.55M USD | 684.00 | CN¥0.01 0.001 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.92 0.25 USD |
-1.37
|
TRY 8.55B 268.62M USD | TRY 14.28M 448.54K USD | TRY 7.90 0.25 USD | TRY 8.02 0.25 USD | TRY 8.55B 268.62M USD | 3.00 | TRY 2.64 0.08 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
0
|
€208.32M 227.72M USD | €104.57K 114.3K USD | €0.48 0.52 USD | €0.48 0.53 USD | €208.32M 227.72M USD | 2.99 | €0.16 0.17 USD | ||
| CRCCE 1786.HK | HK$0.95 0.12 USD |
+1.06
|
HK$1.44B 184.62M USD | HK$486.50K 62.21K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.44B 184.62M USD | 10.55 | HK$0.09 0.01 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.50 0.32 USD |
+0.81
|
HK$1.19B 152.4M USD | HK$42.00K 5.37K USD | HK$2.45 0.31 USD | HK$2.50 0.32 USD | HK$1.19B 152.4M USD | 9.25 | HK$0.27 0.03 USD | ||
| FreightCar America RAIL | $7.75 — |
+3.2
|
$148.24M — | $221.61K — | $7.27 — | $7.78 — | $148.24M — | 3.07 | $2.52 — | ||
| NRC Group ASA NRC.OL | NOK 6.80 0.65 USD |
+1.95
|
NOK 1.17B 112.45M USD | NOK 112.05K 10.75K USD | NOK 6.65 0.64 USD | NOK 6.82 0.65 USD | NOK 1.17B 112.45M USD | 3.88 | NOK 1.75 0.17 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.94 1.02 USD |
-0.95
|
€75.53M 82.57M USD | €22.50K 24.59K USD | €0.92 1.01 USD | €0.94 1.03 USD | €75.53M 82.57M USD | 15.59 | €0.06 0.07 USD | ||
| YICHEN IND 1596.HK | HK$0.67 0.09 USD |
+3.08
|
HK$601.55M 76.92M USD | HK$198.00K 25.32K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$601.55M 76.92M USD | 16.75 | HK$0.04 0.005 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 319.13M 67.86M USD | MYR 26.17M 5.56M USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 319.13M 67.86M USD | 4.41 | MYR 0.06 0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.88 0.02 USD |
-1.12
|
THB 600.43M 16.89M USD | THB 290.80K 8.18K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 600.43M 16.89M USD | 9.77 | THB 0.09 0.002 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.03 USD |
0
|
MYR 75.30M 16.01M USD | MYR 60.00K 12.76K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 75.30M 16.01M USD | 12.00 | MYR 0.01 0.002 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.46 0.06 USD |
+3.37
|
HK$125.08M 15.99M USD | HK$318.00K 40.66K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$125.08M 15.99M USD | 15.33 | HK$0.03 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}