産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (260)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $224.97 — |
+0.68
|
$134.41B — | $1.04M — | $223.25 — | $225.26 — | $134.41B — | 20.26 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $112.36 83.38 USD |
+0.15
|
$104.55B 77.58B USD | $365.6K 271.29K USD | $111.32 82.61 USD | $112.36 83.38 USD | $104.55B 77.58B USD | 27.27 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.82 — |
-0.1
|
$76.29B — | $845.52K — | $81.28 — | $82.19 — | $76.29B — | 27.18 | $3.01 — | |
| Canadian National Railway Company CNR.TO | $143.45 106.45 USD |
+0.41
|
$90.01B 66.8B USD | $336.84K 249.96K USD | $142.04 105.4 USD | $143.91 106.79 USD | $90.01B 66.8B USD | 20.09 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $104.86 — |
+0.51
|
$65.95B — | $683.25K — | $103.74 — | $105.19 — | $65.95B — | 20.12 | $5.21 — | |
| CSX CSX | $32.13 — |
-0.33
|
$60.35B — | $6.54M — | $31.92 — | $32.38 — | $60.35B — | 19.12 | $1.68 — | |
| Norfolk Southern NSC | $251.26 — |
+0.19
|
$56.65B — | $465.42K — | $250 — | $253.58 — | $56.65B — | 17.16 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
-0.52
|
$282.79B 39.32B USD | $79.67M 11.08M USD | $5.77 0.8 USD | $5.84 0.81 USD | $282.79B 39.32B USD | 22.23 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $206.25 — |
<0.01
|
$35.29B — | $257.5K — | $205.04 — | $207.02 — | $35.29B — | 32.27 | $6.39 — | |
| CRRC 1766.HK | $5.11 0.65 USD |
0
|
$213.3B 27.27B USD | $18.16M 2.32M USD | $5.08 0.65 USD | $5.16 0.66 USD | $213.3B 27.27B USD | 9.46 | $0.54 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.19 1 USD |
+0.14
|
$195.38B 27.17B USD | $40.54M 5.64M USD | $7.17 1 USD | $7.24 1.01 USD | $195.38B 27.17B USD | 14.38 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.41 — |
+0.29
|
$23.81B — | $1.61K — | $10.38 — | $10.41 — | $23.81B — | 15.08 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,014 20.35 USD |
+0.17
|
$3.41T 23.02B USD | $1.69M 11.42K USD | $3,014 20.35 USD | $3,035 20.49 USD | $3.41T 23.02B USD | 15.19 | $198.29 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
0
|
$171.54B 21.93B USD | $4.03M 514.77K USD | $27.45 3.51 USD | $27.7 3.54 USD | $171.54B 21.93B USD | 10.86 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.77 — |
-4.27
|
$21.45B — | $100 — | $10.77 — | $10.77 — | $21.45B — | 6.60 | $1.63 — | |
| Central Japan Railway Company 9022.T | $3,106 20.97 USD |
-0.74
|
$3.08T 20.8B USD | $1.61M 10.84K USD | $3,100 20.93 USD | $3,132 21.14 USD | $3.08T 20.8B USD | 6.71 | $462.48 3.12 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.76 0.94 USD |
+0.15
|
$136.2B 18.94B USD | $44.01M 6.12M USD | $6.71 0.93 USD | $6.8 0.95 USD | $136.2B 18.94B USD | 14.69 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $18.64 20.37 USD |
-1.64
|
$13.33B 14.57B USD | $1.66K 1.81K USD | $18.63 20.37 USD | $18.97 20.74 USD | $13.33B 14.57B USD | 0 | -$0.34 -0.3 USD | |
| West Japan Railway Company WJRYY | $21.97 — |
+0.32
|
$10.34B — | $5 — | $21.97 — | $21.97 — | $10.34B — | 13.07 | $1.68 — | |
| West Japan Railway Company 9021.T | $3,173 21.42 USD |
+0.6
|
$1.49T 10.08B USD | $1.35M 9.12K USD | $3,158 21.32 USD | $3,188 21.52 USD | $1.49T 10.08B USD | 13.21 | $240.02 1.62 USD | |
| Alstom SA ALSMY | $2.09 — |
-0.95
|
$10.01B — | $3.01K — | $2.07 — | $2.09 — | $10.01B — | 52.25 | $0.04 — | |
| Getlink SE 0P72.IL | $16.17 17.68 USD |
-0.06
|
$8.9B 9.73B USD | $741.98K 811.08K USD | $16.28 17.8 USD | $16.28 17.8 USD | $8.9B 9.73B USD | 24.50 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.18 17.69 USD |
-0.55
|
$8.82B 9.64B USD | $346.9K 379.21K USD | $16.09 17.59 USD | $16.27 17.79 USD | $8.82B 9.64B USD | 27.89 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.67 20.41 USD |
-1.22
|
$8.7B 9.51B USD | $1.2M 1.31M USD | $18.62 20.35 USD | $18.97 20.74 USD | $8.7B 9.51B USD | 60.22 | $0.31 0.34 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $787.9 9.53 USD |
+1.06
|
$630.32B 7.63B USD | $1.57M 19K USD | $780.9 9.45 USD | $792.45 9.59 USD | $630.32B 7.63B USD | 47.89 | $16.45 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.85 4.33 USD |
+0.15
|
$57.89B 7.4B USD | $1.58M 202.62K USD | $33.7 4.31 USD | $34.2 4.37 USD | $57.89B 7.4B USD | 11.83 | $2.86 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.73 6.08 USD |
+0.64
|
$53.21B 7.4B USD | $3.23M 448.42K USD | $43.38 6.03 USD | $43.89 6.1 USD | $53.21B 7.4B USD | 16.69 | $2.62 0.36 USD | |
| Rumo S.A. RAIL3.SA | $18.85 3.82 USD |
-1.21
|
$34.89B 7.07B USD | $3M 607.6K USD | $18.55 3.76 USD | $19.1 3.87 USD | $34.89B 7.07B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.34 0.43 USD |
+1.83
|
$55.23B 7.06B USD | $5.32M 679.6K USD | $3.28 0.42 USD | $3.35 0.43 USD | $55.23B 7.06B USD | 9.54 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.11 0.71 USD |
+0.79
|
$50.01B 6.95B USD | $23.32M 3.24M USD | $5.07 0.7 USD | $5.12 0.71 USD | $50.01B 6.95B USD | 15.96 | $0.32 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $801 9.69 USD |
-1.05
|
$488.07B 5.9B USD | $991.39K 11.99K USD | $798.15 9.66 USD | $813.4 9.84 USD | $488.07B 5.9B USD | 37.90 | $21.13 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28 0.89 USD |
+0.36
|
$157.59B 5.01B USD | $2.01M 64.02K USD | $27.85 0.88 USD | $28 0.89 USD | $157.59B 5.01B USD | 25.22 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,402 9.46 USD |
-1.68
|
$676.09B 4.56B USD | $2.46M 16.6K USD | $1,401 9.46 USD | $1,431.5 9.66 USD | $676.09B 4.56B USD | 9.77 | $143.46 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,656 11.18 USD |
0
|
$571.68B 3.86B USD | $1.29M 8.72K USD | $1,656 11.18 USD | $1,675 11.31 USD | $571.68B 3.86B USD | 11.22 | $147.55 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.98 1.97 USD |
-0.33
|
$5.28B 3.5B USD | $3.57M 2.36M USD | $2.96 1.96 USD | $3 1.99 USD | $5.28B 3.5B USD | 13.54 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.82 0.23 USD |
0
|
$21.02B 2.69B USD | $3.94M 504.21K USD | $1.81 0.23 USD | $1.83 0.23 USD | $21.02B 2.69B USD | 12.13 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.97 0.41 USD |
-0.34
|
$19.16B 2.66B USD | $43.07M 5.99M USD | $2.96 0.41 USD | $2.99 0.42 USD | $19.16B 2.66B USD | 21.21 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.09 0.57 USD |
-0.49
|
$18.18B 2.53B USD | $12.35M 1.72M USD | $4.09 0.57 USD | $4.12 0.57 USD | $18.18B 2.53B USD | 31.46 | $0.13 0.02 USD | |
| Stadler Rail AG SRAIL.SW | $20.74 23.6 USD |
+0.1
|
$2.07B 2.36B USD | $34.9K 39.71K USD | $20.64 23.48 USD | $20.84 23.71 USD | $2.07B 2.36B USD | 54.57 | $0.38 0.43 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
+0.71
|
$3.08B 2.31B USD | $10.1M 7.57M USD | $1.41 1.06 USD | $1.44 1.08 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
+0.78
|
$15.73B 2.19B USD | $19.87M 2.76M USD | $2.58 0.36 USD | $2.61 0.36 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
-4.63
|
$77.14B 2.17B USD | $61.53M 1.73M USD | $5.15 0.14 USD | $5.45 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| Trinity Industries TRN | $26.57 — |
+1.68
|
$2.17B — | $170.05K — | $26.13 — | $26.63 — | $2.17B — | 15.01 | $1.77 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.48 0.13 USD |
-0.44
|
$72.1B 2.03B USD | $49.79M 1.4M USD | $4.46 0.13 USD | $4.58 0.13 USD | $72.1B 2.03B USD | 29.86 | $0.15 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.25 53.84 USD |
+1.03
|
$1.69B 1.84B USD | $31.06K 33.95K USD | $48.7 53.24 USD | $49.45 54.06 USD | $1.69B 1.84B USD | 16.30 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $78.6 85.92 USD |
-1.01
|
$1.52B 1.66B USD | $9.79K 10.7K USD | $78.6 85.92 USD | $79.5 86.9 USD | $1.52B 1.66B USD | 23.04 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $78.95 86.3 USD |
-0.25
|
$1.45B 1.59B USD | $46 50.28 USD | $78.7 86.03 USD | $79.8 87.23 USD | $1.45B 1.59B USD | 27.79 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $46.53 — |
+1.6
|
$1.46B — | $94.96K — | $45.85 — | $46.66 — | $1.46B — | 7.44 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $207 235.52 USD |
+0.73
|
$1.18B 1.34B USD | $11.93K 13.57K USD | $205.5 233.81 USD | $212.5 241.78 USD | $1.18B 1.34B USD | 15.48 | $13.37 15.21 USD | |
| KTK Group Co., Ltd. 603680.SS | $12.2 1.7 USD |
+5.99
|
$9.56B 1.33B USD | $33.62M 4.68M USD | $11.51 1.6 USD | $12.6 1.75 USD | $9.56B 1.33B USD | 23.46 | $0.52 0.07 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.19 1 USD |
+14.31
|
$8.39B 1.17B USD | $137.68M 19.14M USD | $6.51 0.91 USD | $7.35 1.02 USD | $8.39B 1.17B USD | 0 | $0 0 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
0
|
$7.74B 1.08B USD | $42.77M 5.95M USD | $2.82 0.39 USD | $2.87 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.21 0.72 USD |
0
|
$7.6B 1.06B USD | $5.24M 728.2K USD | $5.2 0.72 USD | $5.23 0.73 USD | $7.6B 1.06B USD | 30.64 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.78 0.8 USD |
-0.17
|
$7.55B 1.05B USD | $10M 1.39M USD | $5.76 0.8 USD | $5.8 0.81 USD | $7.55B 1.05B USD | 20.64 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.42 0.61 USD |
0
|
$7.11B 989.25M USD | $20.67M 2.87M USD | $4.4 0.61 USD | $4.43 0.62 USD | $7.11B 989.25M USD | 10.52 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.99 2.64 USD |
-0.78
|
$6B 834.38M USD | $6.35M 882.79K USD | $18.71 2.6 USD | $19.14 2.66 USD | $6B 834.38M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.91 0.68 USD |
+0.61
|
$5.93B 824.83M USD | $52.17M 7.25M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.93B 824.83M USD | 98.20 | $0.05 0.006 USD | |
| Canggang Railway Limited 2169.HK | $1.6 0.2 USD |
+2.56
|
$6.4B 818.32M USD | $1.59M 203.81K USD | $1.54 0.2 USD | $1.6 0.2 USD | $6.4B 818.32M USD | 80.00 | $0.02 0.002 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.53 0.91 USD |
+0.31
|
$5.67B 788.17M USD | $6.1M 847.69K USD | $6.5 0.9 USD | $6.57 0.91 USD | $5.67B 788.17M USD | 16.32 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.19 1.42 USD |
0
|
$4.82B 669.63M USD | $5.1M 709.07K USD | $10.12 1.41 USD | $10.21 1.42 USD | $4.82B 669.63M USD | 23.15 | $0.44 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $20 1.18 USD |
-0.35
|
$11.24B 665.49M USD | $269.52K 15.96K USD | $19.61 1.16 USD | $20.17 1.19 USD | $11.24B 665.49M USD | 16.80 | $1.19 0.07 USD | |
| SBS Transit Ltd S61.SI | $2.78 2.08 USD |
-0.71
|
$868.98M 651.26M USD | $51.7K 38.75K USD | $2.78 2.08 USD | $2.8 2.1 USD | $868.98M 651.26M USD | 12.63 | $0.22 0.16 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.11 2.94 USD |
-0.14
|
$4.45B 618.35M USD | $701.57K 97.55K USD | $21.02 2.92 USD | $21.26 2.96 USD | $4.45B 618.35M USD | 24.54 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.03 1.53 USD |
+0.09
|
$4.3B 597.48M USD | $10.38M 1.44M USD | $10.93 1.52 USD | $11.09 1.54 USD | $4.3B 597.48M USD | 14.90 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.08 1.16 USD |
+0.67
|
$4.62B 590.83M USD | $112.4K 14.37K USD | $9.01 1.15 USD | $9.1 1.16 USD | $4.62B 590.83M USD | 24.54 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.86 1.23 USD |
-1.66
|
$4.23B 588.1M USD | $18.67M 2.6M USD | $8.77 1.22 USD | $8.99 1.25 USD | $4.23B 588.1M USD | 88.59 | $0.1 0.01 USD | |
| Kelsian Group Limited KLS.AX | $3.24 2.14 USD |
-2.11
|
$879.8M 582.3M USD | $457.69K 302.93K USD | $3.22 2.13 USD | $3.32 2.2 USD | $879.8M 582.3M USD | 18.00 | $0.18 0.12 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.15 1.27 USD |
+2.35
|
$4.06B 564.77M USD | $13.49M 1.88M USD | $8.88 1.23 USD | $9.15 1.27 USD | $4.06B 564.77M USD | 60.99 | $0.15 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $16.4 0.52 USD |
+7.33
|
$17.71B 556.24M USD | $43.07M 1.35M USD | $14.83 0.47 USD | $16.67 0.52 USD | $17.71B 556.24M USD | 38.13 | $0.43 0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.19 2.39 USD |
+0.17
|
$3.75B 522.01M USD | $5.16M 717.49K USD | $17.08 2.37 USD | $17.55 2.44 USD | $3.75B 522.01M USD | 57.29 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.53 0.91 USD |
+0.46
|
$3.75B 521.54M USD | $16.6M 2.31M USD | $6.44 0.9 USD | $6.57 0.91 USD | $3.75B 521.54M USD | 50.23 | $0.13 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.04 2.23 USD |
+10.01
|
$3.75B 520.8M USD | $8.99M 1.25M USD | $15.15 2.11 USD | $16.04 2.23 USD | $3.75B 520.8M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.26 0.87 USD |
+1.95
|
$3.52B 489.34M USD | $8.27M 1.15M USD | $6.14 0.85 USD | $6.27 0.87 USD | $3.52B 489.34M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.87 3.32 USD |
+1.02
|
$3.43B 477M USD | $3.94M 548.28K USD | $23.36 3.25 USD | $24.54 3.41 USD | $3.43B 477M USD | 46.80 | $0.51 0.07 USD | |
| Saudi Public Transport Company 4040.SR | $14.1 3.76 USD |
+0.71
|
$1.76B 470.19M USD | $111.61K 29.78K USD | $14 3.73 USD | $14.14 3.77 USD | $1.76B 470.19M USD | 117.50 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.99 1.39 USD |
+1.42
|
$3.18B 441.99M USD | $3.55M 493.85K USD | $9.82 1.37 USD | $9.99 1.39 USD | $3.18B 441.99M USD | 41.62 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.31 1.29 USD |
+1.86
|
$3.12B 433.38M USD | $8.24M 1.15M USD | $9.11 1.27 USD | $9.37 1.3 USD | $3.12B 433.38M USD | 33.25 | $0.28 0.04 USD | |
| Talgo, S.A. TLGO.MC | $3.21 3.5 USD |
-1.08
|
$393.9M 430.59M USD | $131.58K 143.84K USD | $3.2 3.5 USD | $3.26 3.56 USD | $393.9M 430.59M USD | 0 | -$0.86 -0.9 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.22 1.14 USD |
+0.37
|
$3.09B 430.08M USD | $2.1M 292.13K USD | $8.16 1.13 USD | $8.26 1.15 USD | $3.09B 430.08M USD | 63.23 | $0.13 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.3 1.02 USD |
+1.39
|
$2.87B 398.79M USD | $12.29M 1.71M USD | $7.16 1 USD | $7.38 1.03 USD | $2.87B 398.79M USD | 34.76 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.82 1.92 USD |
+0.88
|
$2.6B 360.97M USD | $6.49M 902.98K USD | $13.39 1.86 USD | $13.83 1.92 USD | $2.6B 360.97M USD | 51.18 | $0.27 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.2 1.14 USD |
-3.19
|
$2.57B 357.43M USD | $13.79M 1.92M USD | $8.12 1.13 USD | $8.4 1.17 USD | $2.57B 357.43M USD | 18.63 | $0.44 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.52 3.69 USD |
+0.45
|
$2.31B 320.56M USD | $803.8K 111.76K USD | $26.4 3.67 USD | $26.75 3.72 USD | $2.31B 320.56M USD | 52.00 | $0.51 0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.87 0.96 USD |
+0.88
|
$1.95B 271.74M USD | $30.38M 4.22M USD | $6.56 0.91 USD | $6.97 0.97 USD | $1.95B 271.74M USD | 171.75 | $0.04 0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.7 3.43 USD |
+0.73
|
$1.94B 269.94M USD | $1.86M 259.3K USD | $24.5 3.41 USD | $24.85 3.46 USD | $1.94B 269.94M USD | 44.90 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.45 2.43 USD |
+0.75
|
$1.53B 212.6M USD | $949.12K 131.97K USD | $17.33 2.41 USD | $17.55 2.44 USD | $1.53B 212.6M USD | 56.29 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $19.53 — |
+1.08
|
$206.21M — | $11.85K — | $19.4 — | $19.64 — | $206.21M — | 5.93 | $3.29 — | |
| FNM S.p.A. FNM.MI | $0.4099 0.44 USD |
-0.97
|
$177.87M 194.43M USD | $338.77K 370.32K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $177.87M 194.43M USD | 2.90 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.37M 168.91M USD | $5.76M 1.23M USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.37M 168.91M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.79 0.1 USD |
-3.66
|
$1.2B 153.53M USD | $991K 126.71K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.2B 153.53M USD | 8.77 | $0.09 0.01 USD | |
| FreightCar America RAIL | $8.05 — |
-3.34
|
$153.31M — | $67.67K — | $8.04 — | $8.45 — | $153.31M — | 0 | -$1.06 — | |
| NRC Group ASA NRC.OL | $6.33 0.61 USD |
+0.8
|
$1.09B 104.32M USD | $1.39M 133.47K USD | $6.3 0.6 USD | $6.5 0.62 USD | $1.09B 104.32M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+0.76
|
$85.75M 93.74M USD | $19.24K 21.03K USD | $1.05 1.15 USD | $1.07 1.17 USD | $85.75M 93.74M USD | 13.30 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $6.55 7.16 USD |
-3.68
|
$63.58M 69.5M USD | $291 318.1 USD | $6.5 7.11 USD | $6.8 7.43 USD | $63.58M 69.5M USD | 0 | -$0.21 -0.2 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $33.95K 22.47K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
0
|
$112.94M 24.02M USD | $45.4K 9.65K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $112.94M 24.02M USD | 18.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
-3.51
|
$90.17M 19.17M USD | $218.4K 46.44K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $90.17M 19.17M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
-1.12
|
$600.43M 16.89M USD | $145.07K 4.08K USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.39 0.05 USD |
-2.53
|
$104.69M 13.39M USD | $42K 5.37K USD | $0.38 0.05 USD | $0.39 0.05 USD | $104.69M 13.39M USD | 12.83 | $0.03 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}