セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (222)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $224.50 — |
-0.76
|
$133.16B — | $3.06M — | $222.50 — | $226.43 — | $133.16B — | 19.04 | $11.79 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$98.71 73.25 USD |
+0.07
|
CA$90.61B 67.24B USD | CA$4.00M 2.97M USD | CA$97.79 72.57 USD | CA$99.05 73.5 USD | CA$90.61B 67.24B USD | 21.45 | CA$4.60 3.41 USD | ||
| CSX CSX | $34.39 — |
+0.32
|
$64.11B — | $16.89M — | $33.97 — | $34.44 — | $64.11B — | 22.33 | $1.54 — | ||
| Canadian Pacific Kansas City CP | $69.99 — |
-0.03
|
$64.03B — | $1.83M — | $69.33 — | $70.22 — | $64.03B — | 21.46 | $3.26 — | ||
| Norfolk Southern NSC | $283.11 — |
-1.11
|
$63.53B — | $1.01M — | $282.30 — | $287.08 — | $63.53B — | 21.59 | $13.11 — | ||
| Canadian National Railway Company CNR.TO | CA$128.08 95.04 USD |
-2.31
|
CA$79.95B 59.33B USD | CA$4.01M 2.97M USD | CA$128.05 95.02 USD | CA$131.22 97.37 USD | CA$79.95B 59.33B USD | 17.40 | CA$7.36 5.46 USD | ||
| Canadian National Railway Company CNI | $90.91 — |
-2.24
|
$56.95B — | $1.26M — | $90.74 — | $92.98 — | $56.95B — | 17.41 | $5.22 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.07 0.7 USD |
0
|
CN¥248.05B 34.49B USD | CN¥104.82M 14.57M USD | CN¥5.06 0.7 USD | CN¥5.10 0.71 USD | CN¥248.05B 34.49B USD | 18.77 | CN¥0.27 0.04 USD | ||
| CRRC 1766.HK | HK$6.10 0.78 USD |
+0.66
|
HK$267.86B 34.25B USD | HK$8.29M 1.06M USD | HK$6.07 0.78 USD | HK$6.13 0.78 USD | HK$267.86B 34.25B USD | 10.51 | HK$0.58 0.07 USD | ||
| Westinghouse Air Brake WAB | $200.01 — |
-0.1
|
$34.19B — | $1.27M — | $199.85 — | $203.41 — | $34.19B — | 29.07 | $6.88 — | ||
| East Japan Railway Company 9020.T | ¥4,000 27 USD |
+0.96
|
¥5T 30.47B USD | ¥3M 19.65K USD | ¥3,907 26.37 USD | ¥4,000 27 USD | ¥5T 30.47B USD | 19.52 | ¥205 1.38 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.23 1.01 USD |
-0.28
|
CN¥207.49B 28.85B USD | CN¥94.55M 13.15M USD | CN¥7.22 1 USD | CN¥7.28 1.01 USD | CN¥207.49B 28.85B USD | 13.64 | CN¥0.53 0.07 USD | ||
| East Japan Railway Company EJPRY | $12.61 — |
-0.55
|
$28.48B — | $6.73K — | $12.47 — | $12.68 — | $28.48B — | 19.39 | $0.65 — | ||
| Central Japan Railway Company 9022.T | ¥4,197 28.33 USD |
+2.62
|
¥4T 27.33B USD | ¥3M 22.39K USD | ¥4,116 27.78 USD | ¥4,197 28.33 USD | ¥4T 27.33B USD | 7.86 | ¥534 3.6 USD | ||
| Central Japan Railway Company CJPRY | $13.10 — |
-0.76
|
$25.28B — | $1.85K — | $13.02 — | $13.08 — | $25.28B — | 7.70 | $1.70 — | ||
| MTR CORPORATION 0066.HK | HK$30.64 3.92 USD |
+1.46
|
HK$190.43B 24.35B USD | HK$9.59M 1.23M USD | HK$30.08 3.85 USD | HK$30.92 3.95 USD | HK$190.43B 24.35B USD | 10.90 | HK$2.81 0.36 USD | ||
| Alstom SA 0J2R.IL | €22.48 24.57 USD |
-1.01
|
€16.07B 17.57B USD | €2.65K 2.9K USD | €22.25 24.32 USD | €22.70 24.81 USD | €16.07B 17.57B USD | 0 | -€0.34 -0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.54 0.77 USD |
0
|
CN¥111.62B 15.52B USD | CN¥52.27M 7.27M USD | CN¥5.53 0.77 USD | CN¥5.56 0.77 USD | CN¥111.62B 15.52B USD | 17.31 | CN¥0.32 0.04 USD | ||
| Alstom SA ALSMY | $2.57 — |
+0.39
|
$12.04B — | $73.61K — | $2.54 — | $2.60 — | $12.04B — | 36.71 | $0.07 — | ||
| Alstom SA ALO.PA | €22.52 24.62 USD |
-0.57
|
€10.40B 11.37B USD | €142.85K 156.16K USD | €22.21 24.28 USD | €22.77 24.89 USD | €10.40B 11.37B USD | 38.82 | €0.58 0.63 USD | ||
| West Japan Railway Company 9021.T | ¥3,161 21.34 USD |
+0.99
|
¥1T 9.71B USD | ¥2M 11.52K USD | ¥3,109 20.99 USD | ¥3,161 21.34 USD | ¥1T 9.71B USD | 11.22 | ¥282 1.9 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.47 6.88 USD |
-1.02
|
CN¥67.18B 9.34B USD | CN¥3.55M 494.29K USD | CN¥49.47 6.88 USD | CN¥50.35 7 USD | CN¥67.18B 9.34B USD | 17.79 | CN¥2.78 0.39 USD | ||
| West Japan Railway Company WJRYY | $20.04 — |
+0.15
|
$9.16B — | $5.82K — | $19.96 — | $20.04 — | $9.16B — | 11.13 | $1.80 — | ||
| Getlink SE 0P72.IL | €15.18 16.59 USD |
+0.26
|
€8.36B 9.14B USD | €3.28K 3.58K USD | €15.15 16.56 USD | €15.22 16.64 USD | €8.36B 9.14B USD | 23.00 | €0.66 0.72 USD | ||
| Getlink SE GET.PA | €15.20 16.62 USD |
+0.13
|
€8.24B 9B USD | €52.74K 57.66K USD | €15.12 16.53 USD | €15.22 16.64 USD | €8.24B 9B USD | 32.34 | €0.47 0.51 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$31.75 1.88 USD |
-1.55
|
MX$138.75B 8.22B USD | MX$4.21K 249.11 USD | MX$31.75 1.88 USD | MX$32.26 1.91 USD | MX$138.75B 8.22B USD | 14.69 | MX$2.16 0.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$37.94 4.85 USD |
+1.23
|
HK$62.87B 8.04B USD | HK$2.15M 275.5K USD | HK$37.50 4.79 USD | HK$38.38 4.91 USD | HK$62.87B 8.04B USD | 12.43 | HK$3.05 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.18 0.72 USD |
-0.38
|
CN¥54.86B 7.63B USD | CN¥27.13M 3.77M USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥54.86B 7.63B USD | 16.18 | CN¥0.32 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.42 0.44 USD |
-0.58
|
HK$56.42B 7.21B USD | HK$3.26M 416.84K USD | HK$3.41 0.44 USD | HK$3.47 0.44 USD | HK$56.42B 7.21B USD | 9.77 | HK$0.35 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹677.50 8.2 USD |
-1.08
|
₹542.00B 6.56B USD | ₹1.29M 15.61K USD | ₹675.85 8.18 USD | ₹686.05 8.3 USD | ₹542.00B 6.56B USD | 39.41 | ₹17.19 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$15.25 3.09 USD |
-0.52
|
R$28.30B 5.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.30B 5.74B USD | 76.25 | R$0.20 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.85 0.88 USD |
0
|
NT$156.75B 4.98B USD | NT$1.96M 62.18K USD | NT$27.55 0.88 USD | NT$27.85 0.88 USD | NT$156.75B 4.98B USD | 24.64 | NT$1.13 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹512.50 6.2 USD |
-0.48
|
₹390.44B 4.72B USD | ₹1.78M 21.54K USD | ₹510.50 6.18 USD | ₹518.45 6.27 USD | ₹390.44B 4.72B USD | 29.79 | ₹17.20 0.21 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,768 11.94 USD |
-0.31
|
¥611B 4.12B USD | ¥928K 6.26K USD | ¥1,744 11.78 USD | ¥1,774 11.97 USD | ¥611B 4.12B USD | 14.48 | ¥122 0.82 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,264 8.54 USD |
+1.2
|
¥610B 4.12B USD | ¥2M 10.71K USD | ¥1,246 8.41 USD | ¥1,272 8.59 USD | ¥610B 4.12B USD | 8.51 | ¥149 1 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.54 2.34 USD |
0
|
A$6.20B 4.1B USD | A$3.50M 2.31M USD | A$3.51 2.32 USD | A$3.55 2.35 USD | A$6.20B 4.1B USD | 20.82 | A$0.17 0.11 USD | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| GUANGSHEN RAIL 0525.HK | HK$2.20 0.28 USD |
-0.45
|
HK$24.18B 3.09B USD | HK$5.19M 663.57K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$24.18B 3.09B USD | 11.00 | HK$0.20 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.00 0.42 USD |
+0.67
|
CN¥21.25B 2.95B USD | CN¥37.55M 5.22M USD | CN¥2.98 0.41 USD | CN¥3.01 0.42 USD | CN¥21.25B 2.95B USD | 15.78 | CN¥0.19 0.03 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.60 0.16 USD |
0
|
THB 83.88B 2.36B USD | THB 10.54M 296.46K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 83.88B 2.36B USD | 21.53 | THB 0.26 0.007 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.44 1.08 USD |
0
|
SGD 3.12B 2.34B USD | SGD 2.05M 1.54M USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 3.12B 2.34B USD | 14.40 | SGD 0.10 0.07 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.67 22.38 USD |
+0.67
|
CHF 1.97B 2.24B USD | CHF 15.22K 17.32K USD | CHF 19.26 21.91 USD | CHF 19.67 22.38 USD | CHF 1.97B 2.24B USD | 63.45 | CHF 0.31 0.35 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.60 0.36 USD |
-0.38
|
CN¥15.73B 2.19B USD | CN¥59.69M 8.3M USD | CN¥2.60 0.36 USD | CN¥2.63 0.37 USD | CN¥15.73B 2.19B USD | 32.50 | CN¥0.08 0.01 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €52.90 57.83 USD |
+0.38
|
€1.94B 2.12B USD | €99.00 108.22 USD | €52.90 57.83 USD | €53.00 57.94 USD | €1.94B 2.12B USD | 32.45 | €1.63 1.78 USD | ||
| Trinity Industries TRN | $25.62 — |
-0.7
|
$2.07B — | $413.07K — | $25.43 — | $25.83 — | $2.07B — | 20.82 | $1.23 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €52.90 57.83 USD |
0
|
€1.81B 1.98B USD | €5.71K 6.24K USD | €52.50 57.39 USD | €53.00 57.94 USD | €1.81B 1.98B USD | 14.57 | €3.63 3.97 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 250.50 285.02 USD |
+0.2
|
CHF 1.42B 1.62B USD | CHF 943.00 1.07K USD | CHF 250.00 284.45 USD | CHF 252.00 286.72 USD | CHF 1.42B 1.62B USD | 18.15 | CHF 13.80 15.7 USD | ||
| Vossloh AG VOS.DE | €68.10 74.44 USD |
-1.16
|
€1.32B 1.44B USD | €4.42K 4.83K USD | €67.80 74.11 USD | €68.80 75.21 USD | €1.32B 1.44B USD | 22.85 | €2.98 3.26 USD | ||
| Vossloh AG 0N2Z.IL | €67.90 74.22 USD |
-0.44
|
€1.25B 1.37B USD | €70.00 76.52 USD | €67.90 74.22 USD | €69.20 75.64 USD | €1.25B 1.37B USD | 23.90 | €2.84 3.1 USD | ||
| The Greenbrier Companies GBX | $43.27 — |
-0.41
|
$1.35B — | $155.70K — | $42.99 — | $43.64 — | $1.35B — | 6.81 | $6.35 — | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.06 0.98 USD |
+0.14
|
CN¥9.17B 1.27B USD | CN¥15.62M 2.17M USD | CN¥7.02 0.98 USD | CN¥7.17 1 USD | CN¥9.17B 1.27B USD | 0 | -CN¥0.06 -0.008 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.87 1.51 USD |
+5.64
|
CN¥8.52B 1.18B USD | CN¥10.75M 1.5M USD | CN¥10.30 1.43 USD | CN¥11.17 1.55 USD | CN¥8.52B 1.18B USD | 16.72 | CN¥0.65 0.09 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.11 0.43 USD |
+0.65
|
CN¥8.45B 1.17B USD | CN¥62.29M 8.66M USD | CN¥3.05 0.42 USD | CN¥3.13 0.44 USD | CN¥8.45B 1.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.54 0.07 USD |
+1.6
|
THB 40.88B 1.15B USD | THB 36.31M 1.02M USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 40.88B 1.15B USD | 12.69 | THB 0.20 0.005 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.13 0.85 USD |
+0.16
|
CN¥8.00B 1.11B USD | CN¥14.60M 2.03M USD | CN¥6.11 0.85 USD | CN¥6.15 0.86 USD | CN¥8.00B 1.11B USD | 14.95 | CN¥0.41 0.06 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥24.94 3.47 USD |
+1.46
|
CN¥7.88B 1.1B USD | CN¥9.96M 1.39M USD | CN¥24.50 3.41 USD | CN¥25.14 3.5 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.02 0.7 USD |
-0.2
|
CN¥7.32B 1.02B USD | CN¥8.61M 1.2M USD | CN¥5.01 0.7 USD | CN¥5.05 0.7 USD | CN¥7.32B 1.02B USD | 21.82 | CN¥0.23 0.03 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥37.53 5.22 USD |
+0.24
|
CN¥7.05B 980.26M USD | CN¥1.35M 188.23K USD | CN¥37.33 5.19 USD | CN¥38.26 5.32 USD | CN¥7.05B 980.26M USD | 89.35 | CN¥0.42 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.03 0.56 USD |
+2.54
|
CN¥6.49B 901.96M USD | CN¥24.10M 3.35M USD | CN¥3.93 0.55 USD | CN¥4.04 0.56 USD | CN¥6.49B 901.96M USD | 10.07 | CN¥0.40 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.99 0.69 USD |
-0.2
|
CN¥6.03B 838.27M USD | CN¥9.37M 1.3M USD | CN¥4.96 0.69 USD | CN¥5.04 0.7 USD | CN¥6.03B 838.27M USD | 166.33 | CN¥0.03 0.004 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.93 0.96 USD |
+0.14
|
CN¥5.97B 830.63M USD | CN¥5.41M 752.34K USD | CN¥6.90 0.96 USD | CN¥6.98 0.97 USD | CN¥5.97B 830.63M USD | 16.90 | CN¥0.41 0.06 USD | ||
| Kelsian Group Limited KLS.AX | A$4.59 3.04 USD |
+1.55
|
A$1.25B 825.08M USD | A$188.51K 124.77K USD | A$4.55 3.01 USD | A$4.63 3.06 USD | A$1.25B 825.08M USD | 22.94 | A$0.20 0.13 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.42 1.73 USD |
+1.8
|
CN¥5.87B 816.18M USD | CN¥5.48M 762.58K USD | CN¥12.29 1.71 USD | CN¥12.55 1.74 USD | CN¥5.87B 816.18M USD | 24.35 | CN¥0.51 0.07 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.25 1.7 USD |
+0.16
|
CN¥5.44B 756.12M USD | CN¥4.17M 579.63K USD | CN¥12.21 1.7 USD | CN¥12.45 1.73 USD | CN¥5.44B 756.12M USD | 94.23 | CN¥0.13 0.02 USD | ||
| TRANSPORT INT'L 0062.HK | HK$11.05 1.41 USD |
-0.09
|
HK$5.91B 755.1M USD | HK$150.40K 19.23K USD | HK$10.97 1.4 USD | HK$11.08 1.42 USD | HK$5.91B 755.1M USD | 22.10 | HK$0.50 0.06 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.17 2.38 USD |
+0.96
|
SGD 990.89M 742.63M USD | SGD 106.10K 79.52K USD | SGD 3.14 2.35 USD | SGD 3.18 2.38 USD | SGD 990.89M 742.63M USD | 14.40 | SGD 0.22 0.16 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.19 2.95 USD |
+0.33
|
CN¥4.46B 620.69M USD | CN¥740.48K 102.96K USD | CN¥21.13 2.94 USD | CN¥21.42 2.98 USD | CN¥4.46B 620.69M USD | 26.48 | CN¥0.80 0.11 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥19.05 2.65 USD |
+0.53
|
CN¥4.45B 618.53M USD | CN¥16.48M 2.29M USD | CN¥18.60 2.59 USD | CN¥19.33 2.69 USD | CN¥4.45B 618.53M USD | 0 | -CN¥0.57 -0.07 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.61 1.48 USD |
+1.34
|
CN¥4.13B 574.73M USD | CN¥7.53M 1.05M USD | CN¥10.49 1.46 USD | CN¥10.75 1.49 USD | CN¥4.13B 574.73M USD | 13.60 | CN¥0.78 0.11 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.14 0.99 USD |
+2.15
|
CN¥4.10B 570.26M USD | CN¥13.78M 1.92M USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥4.10B 570.26M USD | 23.03 | CN¥0.31 0.04 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.74 2.61 USD |
+0.32
|
CN¥4.09B 569.08M USD | CN¥1.87M 259.97K USD | CN¥18.56 2.58 USD | CN¥18.93 2.63 USD | CN¥4.09B 569.08M USD | 62.46 | CN¥0.30 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.27 1.15 USD |
+0.61
|
CN¥3.95B 548.94M USD | CN¥3.47M 482.31K USD | CN¥8.23 1.14 USD | CN¥8.30 1.15 USD | CN¥3.95B 548.94M USD | 118.14 | CN¥0.07 0.009 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.05 1.68 USD |
+1.86
|
CN¥3.83B 533.14M USD | CN¥5.88M 817.51K USD | CN¥11.84 1.65 USD | CN¥12.23 1.7 USD | CN¥3.83B 533.14M USD | 38.87 | CN¥0.31 0.04 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.04 1.54 USD |
+1.1
|
CN¥3.67B 510.85M USD | CN¥4.80M 667.44K USD | CN¥10.94 1.52 USD | CN¥11.14 1.55 USD | CN¥3.67B 510.85M USD | 26.28 | CN¥0.42 0.06 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.08 3.35 USD |
0
|
CN¥3.46B 481.63M USD | CN¥1.09M 152.24K USD | CN¥23.94 3.33 USD | CN¥24.58 3.42 USD | CN¥3.46B 481.63M USD | 60.20 | CN¥0.40 0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.01 1.25 USD |
+1.24
|
CN¥3.39B 471.41M USD | CN¥2.20M 306.4K USD | CN¥8.86 1.23 USD | CN¥9.10 1.27 USD | CN¥3.39B 471.41M USD | 60.06 | CN¥0.15 0.02 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$13.70 0.81 USD |
+0.59
|
MX$7.69B 455.3M USD | MX$8.66M 512.87K USD | MX$13.20 0.78 USD | MX$13.79 0.82 USD | MX$7.69B 455.3M USD | 14.89 | MX$0.92 0.05 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥9.98 1.39 USD |
+1.94
|
CN¥3.13B 435.01M USD | CN¥6.19M 860.12K USD | CN¥9.80 1.36 USD | CN¥10.11 1.41 USD | CN¥3.13B 435.01M USD | 16.63 | CN¥0.60 0.08 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.55 1.05 USD |
+1.48
|
CN¥2.97B 412.44M USD | CN¥3.91M 544.23K USD | CN¥7.45 1.04 USD | CN¥7.62 1.06 USD | CN¥2.97B 412.44M USD | 27.96 | CN¥0.27 0.04 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.76 0.1 USD |
+2.7
|
HK$3.04B 388.7M USD | HK$13.33M 1.7M USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$3.04B 388.7M USD | 5.06 | HK$0.15 0.02 USD | ||
| Talgo, S.A. 0R99.IL | €2.75 3.01 USD |
+0.09
|
€342.86M 374.79M USD | €95.00 103.85 USD | €2.75 3.01 USD | €2.75 3.01 USD | €342.86M 374.79M USD | 91.66 | €0.03 0.03 USD | ||
| Talgo, S.A. TLGO.MC | €2.79 3.04 USD |
+0.36
|
€342.29M 374.16M USD | €19.67K 21.5K USD | €2.77 3.02 USD | €2.80 3.06 USD | €342.29M 374.16M USD | 0 | -€1.50 -1.6 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.57 2.82 USD |
+0.67
|
SAR 1.32B 352.47M USD | SAR 785.51K 209.55K USD | SAR 10.49 2.8 USD | SAR 10.76 2.87 USD | SAR 1.32B 352.47M USD | 1057.00 | SAR 0.01 0.002 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.95 3.89 USD |
+1.56
|
CN¥2.43B 337.85M USD | CN¥909.90K 126.52K USD | CN¥27.69 3.85 USD | CN¥28.36 3.94 USD | CN¥2.43B 337.85M USD | 46.58 | CN¥0.60 0.08 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥26.84 3.73 USD |
+3.63
|
CN¥2.35B 327.01M USD | CN¥6.34M 881.62K USD | CN¥25.85 3.59 USD | CN¥28.26 3.93 USD | CN¥2.35B 327.01M USD | 191.71 | CN¥0.14 0.02 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥26.27 3.65 USD |
+1.12
|
CN¥2.06B 287.1M USD | CN¥1.25M 173.14K USD | CN¥26.18 3.64 USD | CN¥26.64 3.7 USD | CN¥2.06B 287.1M USD | 41.69 | CN¥0.63 0.09 USD | ||
| L.B. Foster Company FSTR | $26.69 — |
-0.34
|
$282.85M — | $37.39K — | $26.61 — | $27.07 — | $282.85M — | 59.31 | $0.45 — | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.93 0.96 USD |
+1.32
|
CN¥1.97B 274.11M USD | CN¥4.49M 624.87K USD | CN¥6.84 0.95 USD | CN¥6.98 0.97 USD | CN¥1.97B 274.11M USD | 693.00 | CN¥0.01 0.001 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.71 0.24 USD |
-2.28
|
TRY 8.33B 261.5M USD | TRY 13.22M 415.28K USD | TRY 7.69 0.24 USD | TRY 7.93 0.25 USD | TRY 8.33B 261.5M USD | 2.92 | TRY 2.64 0.08 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
-0.83
|
€207.45M 226.77M USD | €33.63K 36.76K USD | €0.48 0.52 USD | €0.48 0.53 USD | €207.45M 226.77M USD | 2.98 | €0.16 0.17 USD | ||
| CRCCE 1786.HK | HK$0.96 0.12 USD |
+1.05
|
HK$1.46B 186.56M USD | HK$616.00K 78.76K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$1.46B 186.56M USD | 10.66 | HK$0.09 0.01 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.78 0.36 USD |
+11.2
|
HK$1.33B 169.47M USD | HK$990.00K 126.58K USD | HK$2.50 0.32 USD | HK$2.78 0.36 USD | HK$1.33B 169.47M USD | 10.29 | HK$0.27 0.03 USD | ||
| FreightCar America RAIL | $7.80 — |
+0.65
|
$149.19M — | $146.38K — | $7.57 — | $7.94 — | $149.19M — | 3.09 | $2.52 — | ||
| NRC Group ASA NRC.OL | NOK 6.93 0.66 USD |
+0.14
|
NOK 1.19B 114.48M USD | NOK 100.56K 9.65K USD | NOK 6.78 0.65 USD | NOK 6.95 0.67 USD | NOK 1.19B 114.48M USD | 3.95 | NOK 1.75 0.17 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.01 USD |
-2.12
|
€74.64M 81.59M USD | €12.73K 13.91K USD | €0.93 1.01 USD | €0.95 1.04 USD | €74.64M 81.59M USD | 15.41 | €0.06 0.07 USD | ||
| YICHEN IND 1596.HK | HK$0.66 0.08 USD |
-1.49
|
HK$592.57M 75.77M USD | HK$16.00K 2.05K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$592.57M 75.77M USD | 16.50 | HK$0.04 0.005 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 325.15M 69.14M USD | MYR 34.45M 7.32M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 325.15M 69.14M USD | 4.50 | MYR 0.06 0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.88 0.02 USD |
0
|
THB 600.43M 16.89M USD | THB 100.10K 2.82K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 600.43M 16.89M USD | 9.77 | THB 0.09 0.002 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.03 USD |
0
|
MYR 75.30M 16.01M USD | MYR 10.00K 2.13K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 75.30M 16.01M USD | 12.00 | MYR 0.01 0.002 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.46 0.06 USD |
+3.37
|
HK$125.08M 15.99M USD | HK$318.00K 40.66K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$125.08M 15.99M USD | 15.33 | HK$0.03 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}