取引所：Irish 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- アイルランド (39)
Irish (39)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (3)
- 住宅建設 (2)
- 梱包・コンテナ (1)
- ギャンブル (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 銀行（地方） (3)
- 保険（損害） (1)
- REIT（住宅） (1)
- 農産物 (2)
- 加工食品 (2)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 石油・ガス（E&P） (1)
- 建築製品・機器 (1)
- ツール・アクセサリー (1)
- 航空会社 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.94 26.17 USD |
+0.42
|
$25.43B 27.8B USD | $1.43M 1.56M USD | $23.68 25.89 USD | $24.16 26.41 USD | $25.43B 27.8B USD | 16.51 | $1.45 1.59 USD | |
| Kerry Group plc KRZ.IR | $92.7 101.33 USD |
+0.22
|
$15.37B 16.8B USD | $342.63K 374.54K USD | $91.85 100.4 USD | $93.05 101.72 USD | $15.37B 16.8B USD | 23.83 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.76 7.38 USD |
-0.07
|
$14.43B 15.78B USD | $4.65M 5.08M USD | $6.77 7.4 USD | $6.85 7.49 USD | $14.43B 15.78B USD | 7.34 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $70.95 77.56 USD |
+1.28
|
$13.22B 14.45B USD | $373.99K 408.82K USD | $70 76.52 USD | $71.15 77.78 USD | $13.22B 14.45B USD | 19.59 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.69 12.78 USD |
+0.3
|
$11.29B 12.34B USD | $1.16M 1.27M USD | $11.61 12.69 USD | $11.77 12.86 USD | $11.29B 12.34B USD | 8.23 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.7 13.88 USD |
+1.84
|
$3.21B 3.51B USD | $336.96K 368.34K USD | $12.54 13.71 USD | $12.77 13.96 USD | $3.21B 3.51B USD | 23.51 | $0.54 0.59 USD | |
| Cairn Homes plc C5H.IR | $2.17 2.37 USD |
+2.36
|
$1.37B 1.5B USD | $843.1K 921.62K USD | $2.09 2.28 USD | $2.17 2.37 USD | $1.37B 1.5B USD | 12.05 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.35 6.94 USD |
-0.78
|
$1.34B 1.47B USD | $666.93K 729.04K USD | $6.35 6.94 USD | $6.45 7.05 USD | $1.34B 1.47B USD | 15.87 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.98 2.16 USD |
-1.25
|
$1.08B 1.18B USD | $28.24K 30.87K USD | $1.97 2.15 USD | $2 2.19 USD | $1.08B 1.18B USD | 8.97 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.8 4.15 USD |
+2.15
|
$986.38M 1.08B USD | $134.77K 147.33K USD | $3.74 4.08 USD | $3.84 4.2 USD | $986.38M 1.08B USD | 16.52 | $0.23 0.25 USD | |
| Glenveagh Properties PLC GVR.IR | $1.7 1.86 USD |
-0.23
|
$949.03M 1.04B USD | $926.33K 1.01M USD | $1.65 1.8 USD | $1.7 1.86 USD | $949.03M 1.04B USD | 10.00 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.62 6.14 USD |
+2.18
|
$909.42M 994.12M USD | $41.89K 45.79K USD | $5.56 6.08 USD | $5.68 6.21 USD | $909.42M 994.12M USD | 15.61 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.65 14.92 USD |
0
|
$558.7M 610.74M USD | $9.18K 10.04K USD | $13.6 14.87 USD | $13.75 15.03 USD | $558.7M 610.74M USD | 7.45 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.05 1.14 USD |
+1.36
|
$554.84M 606.52M USD | $799.56K 874.03K USD | $1.03 1.13 USD | $1.05 1.15 USD | $554.84M 606.52M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.72 4.07 USD |
+2.76
|
$401.95M 439.39M USD | $63.26K 69.16K USD | $3.63 3.96 USD | $3.71 4.05 USD | $401.95M 439.39M USD | 7.59 | $0.49 0.54 USD | |
| Kenmare Resources plc KMR.IR | $3.76 4.11 USD |
0
|
$332.51M 363.48M USD | $3.52K 3.84K USD | $3.76 4.11 USD | $3.76 4.11 USD | $332.51M 363.48M USD | 6.16 | $0.61 0.67 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.78 0.85 USD |
-0.13
|
$868.41M 949.28M USD | $967.17K 1.06M USD | $0.78 0.85 USD | $0.79 0.86 USD | $868.41M 949.28M USD | 15.59 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.41M 693.5M USD | $10 10.93 USD | $27.6 30.17 USD | $28.6 31.26 USD | $634.41M 693.5M USD | 0 | -$1.12 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.45 1.59 USD |
0
|
$202.76M 221.64M USD | $50 54.66 USD | $1.45 1.59 USD | $1.45 1.59 USD | $202.76M 221.64M USD | 20.71 | $0.07 0.08 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.44 USD |
+1.5
|
$86.26M 94.3M USD | $11.8K 12.9K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $86.26M 94.3M USD | 20.30 | $0.02 0.02 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $393 429.6 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $18.8 20.55 USD |
+9.94
|
$23.09M 25.25M USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.09M 25.25M USD | 10.10 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}