取引所：Irish 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- アイルランド (39)
Irish (39)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (3)
- 住宅建設 (2)
- 梱包・コンテナ (1)
- ギャンブル (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 銀行（地方） (3)
- 保険（損害） (1)
- REIT（住宅） (1)
- 農産物 (2)
- 加工食品 (2)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 石油・ガス（E&P） (1)
- 建築製品・機器 (1)
- ツール・アクセサリー (1)
- 航空会社 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $24 26.24 USD |
+0.59
|
$25.5B 27.88B USD | $683.32K 746.96K USD | $23.85 26.07 USD | $24.11 26.36 USD | $25.5B 27.88B USD | 16.43 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $96.85 105.87 USD |
-0.36
|
$15.92B 17.4B USD | $87.9K 96.09K USD | $96.35 105.32 USD | $97.15 106.2 USD | $15.92B 17.4B USD | 24.89 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $7.07 7.72 USD |
-0.07
|
$15.11B 16.51B USD | $1.34M 1.46M USD | $7.04 7.69 USD | $7.19 7.85 USD | $15.11B 16.51B USD | 7.67 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $75.35 82.37 USD |
-1.25
|
$13.72B 14.99B USD | $117.96K 128.95K USD | $74.85 81.82 USD | $75.85 82.91 USD | $13.72B 14.99B USD | 20.81 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.32 13.47 USD |
-0.92
|
$11.95B 13.06B USD | $683.47K 747.12K USD | $12.31 13.45 USD | $12.55 13.72 USD | $11.95B 13.06B USD | 8.67 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.54 13.71 USD |
+0.32
|
$3.18B 3.48B USD | $247.19K 270.22K USD | $12.32 13.47 USD | $12.86 14.06 USD | $3.18B 3.48B USD | 22.80 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $2.2 2.4 USD |
-0.9
|
$1.36B 1.49B USD | $24.28K 26.54K USD | $2.19 2.39 USD | $2.21 2.41 USD | $1.36B 1.49B USD | 12.19 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.27 6.85 USD |
-0.48
|
$1.33B 1.45B USD | $215.83K 235.93K USD | $6.25 6.83 USD | $6.36 6.95 USD | $1.33B 1.45B USD | 15.67 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.76 1.92 USD |
-0.56
|
$975.44M 1.07B USD | $20.4K 22.3K USD | $1.76 1.92 USD | $1.81 1.98 USD | $975.44M 1.07B USD | 8.00 | $0.22 0.24 USD | |
| Glenveagh Properties PLC GVR.IR | $1.76 1.92 USD |
-0.11
|
$958.72M 1.05B USD | $181.81K 198.75K USD | $1.74 1.9 USD | $1.77 1.93 USD | $958.72M 1.05B USD | 10.35 | $0.17 0.19 USD | |
| Uniphar plc UPR.IR | $3.63 3.96 USD |
-0.68
|
$940.96M 1.03B USD | $14.25K 15.58K USD | $3.61 3.94 USD | $3.64 3.97 USD | $940.96M 1.03B USD | 15.10 | $0.24 0.26 USD | |
| Irish Continental Group plc IR5B.IR | $5.36 5.86 USD |
+2.68
|
$867.35M 948.13M USD | $3.59K 3.92K USD | $5.32 5.82 USD | $5.36 5.86 USD | $867.35M 948.13M USD | 14.88 | $0.36 0.39 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.08 1.18 USD |
-0.37
|
$568.39M 621.33M USD | $176.92K 193.4K USD | $1.08 1.18 USD | $1.1 1.2 USD | $568.39M 621.33M USD | 0 | -$0.01 -0.01 USD | |
| FBD Holdings plc EG7.IR | $13.55 14.81 USD |
0
|
$554.61M 606.26M USD | $651 711.63 USD | $13.55 14.81 USD | $13.55 14.81 USD | $554.61M 606.26M USD | 7.40 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.64 5.07 USD |
0
|
$410.33M 448.55M USD | $172 188.02 USD | $4.7 5.14 USD | $4.8 5.25 USD | $410.33M 448.55M USD | 7.48 | $0.62 0.68 USD | |
| Origin Enterprises plc OIZ.IR | $3.57 3.9 USD |
+0.56
|
$385.8M 421.73M USD | $18.01K 19.69K USD | $3.55 3.88 USD | $3.57 3.9 USD | $385.8M 421.73M USD | 7.28 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
-0.97
|
$96.37M 105.35M USD | $8.33K 9.1K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $96.37M 105.35M USD | 20.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $1.36K 1.48K USD | $0.32 0.35 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.3 9.07 USD |
0
|
$35.91M 39.25M USD | $518 566.24 USD | $8.1 8.85 USD | $8.3 9.07 USD | $35.91M 39.25M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.75 0.82 USD |
+0.13
|
$832.78M 910.34M USD | $436.45K 477.1K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $832.78M 910.34M USD | 14.96 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$632.83M 691.77M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $632.83M 691.77M USD | 0 | -$1.13 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $1.8K 1.97K USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.8 18.36 USD |
+1.45
|
$20.64M 22.56M USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.64M 22.56M USD | 9.03 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$957.59K 1.05M USD | $104 113.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $957.59K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}