$3.39T
時価総額合計
$142.78B
総出来高
BTC 61.45%     ETH 8.94%
占有率

取引所:Irish 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $24 26.24 USD
+0.59
$25.5B 27.88B USD $683.32K 746.96K USD $23.85 26.07 USD $24.11 26.36 USD $25.5B 27.88B USD 16.43 $1.46 1.6 USD
Kerry Group plc  KRZ.IR $96.85 105.87 USD
-0.36
$15.92B 17.4B USD $87.9K 96.09K USD $96.35 105.32 USD $97.15 106.2 USD $15.92B 17.4B USD 24.89 $3.89 4.25 USD
AIB Group plc  A5G.IR $7.07 7.72 USD
-0.07
$15.11B 16.51B USD $1.34M 1.46M USD $7.04 7.69 USD $7.19 7.85 USD $15.11B 16.51B USD 7.67 $0.92 1.01 USD
Kingspan Group plc  KRX.IR $75.35 82.37 USD
-1.25
$13.72B 14.99B USD $117.96K 128.95K USD $74.85 81.82 USD $75.85 82.91 USD $13.72B 14.99B USD 20.81 $3.62 3.96 USD
Bank of Ireland Group plc  BIRG.IR $12.32 13.47 USD
-0.92
$11.95B 13.06B USD $683.47K 747.12K USD $12.31 13.45 USD $12.55 13.72 USD $11.95B 13.06B USD 8.67 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.54 13.71 USD
+0.32
$3.18B 3.48B USD $247.19K 270.22K USD $12.32 13.47 USD $12.86 14.06 USD $3.18B 3.48B USD 22.80 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $2.2 2.4 USD
-0.9
$1.36B 1.49B USD $24.28K 26.54K USD $2.19 2.39 USD $2.21 2.41 USD $1.36B 1.49B USD 12.19 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $6.27 6.85 USD
-0.48
$1.33B 1.45B USD $215.83K 235.93K USD $6.25 6.83 USD $6.36 6.95 USD $1.33B 1.45B USD 15.67 $0.4 0.44 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.76 1.92 USD
-0.56
$975.44M 1.07B USD $20.4K 22.3K USD $1.76 1.92 USD $1.81 1.98 USD $975.44M 1.07B USD 8.00 $0.22 0.24 USD
Glenveagh Properties PLC  GVR.IR $1.76 1.92 USD
-0.11
$958.72M 1.05B USD $181.81K 198.75K USD $1.74 1.9 USD $1.77 1.93 USD $958.72M 1.05B USD 10.35 $0.17 0.19 USD
Uniphar plc  UPR.IR $3.63 3.96 USD
-0.68
$940.96M 1.03B USD $14.25K 15.58K USD $3.61 3.94 USD $3.64 3.97 USD $940.96M 1.03B USD 15.10 $0.24 0.26 USD
Irish Continental Group plc  IR5B.IR $5.36 5.86 USD
+2.68
$867.35M 948.13M USD $3.59K 3.92K USD $5.32 5.82 USD $5.36 5.86 USD $867.35M 948.13M USD 14.88 $0.36 0.39 USD
Irish Residential Properties REIT Plc  IRES.IR $1.08 1.18 USD
-0.37
$568.39M 621.33M USD $176.92K 193.4K USD $1.08 1.18 USD $1.1 1.2 USD $568.39M 621.33M USD 0 -$0.01 -0.01 USD
FBD Holdings plc  EG7.IR $13.55 14.81 USD
0
$554.61M 606.26M USD $651 711.63 USD $13.55 14.81 USD $13.55 14.81 USD $554.61M 606.26M USD 7.40 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.64 5.07 USD
0
$410.33M 448.55M USD $172 188.02 USD $4.7 5.14 USD $4.8 5.25 USD $410.33M 448.55M USD 7.48 $0.62 0.68 USD
Origin Enterprises plc  OIZ.IR $3.57 3.9 USD
+0.56
$385.8M 421.73M USD $18.01K 19.69K USD $3.55 3.88 USD $3.57 3.9 USD $385.8M 421.73M USD 7.28 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.4099 0.45 USD
-0.97
$96.37M 105.35M USD $8.33K 9.1K USD $0.4099 0.45 USD $0.4099 0.45 USD $96.37M 105.35M USD 20.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $1.36K 1.48K USD $0.32 0.35 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.3 9.07 USD
0
$35.91M 39.25M USD $518 566.24 USD $8.1 8.85 USD $8.3 9.07 USD $35.91M 39.25M USD 0 $0 0 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Greencoat Renewables  GRP.IR $0.75 0.82 USD
+0.13
$832.78M 910.34M USD $436.45K 477.1K USD $0.7399 0.81 USD $0.7399 0.81 USD $832.78M 910.34M USD 14.96 $0.05 0.05 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$632.83M 691.77M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $632.83M 691.77M USD 0 -$1.13 -1.2 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$197.28M 215.65M USD $1.8K 1.97K USD $1.55 1.69 USD $1.55 1.69 USD $197.28M 215.65M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.8 18.36 USD
+1.45
$20.64M 22.56M USD $30 32.79 USD $16.5 18.04 USD $16.5 18.04 USD $20.64M 22.56M USD 9.03 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$957.59K 1.05M USD $104 113.69 USD $0.02 0.02 USD $0.02 0.02 USD $957.59K 1.05M USD 0 -$0.04 -0.04 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $13.53K 14.79K USD $0.01 0.01 USD $0.01 0.01 USD $856.42K 936.18K USD 0 -$0.05 -0.05 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください