$3.4T
時価総額合計
$104.56B
総出来高
BTC 60.37%     ETH 8.84%
占有率

取引所:Irish 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $22.41 24.5 USD
-1.28
$23.81B 26.03B USD $3.06M 3.34M USD $22.12 24.18 USD $22.71 24.83 USD $23.81B 26.03B USD 15.04 $1.49 1.63 USD
Kerry Group plc  KRZ.IR $95.35 104.23 USD
+1.87
$15.85B 17.33B USD $320.07K 349.88K USD $93.95 102.7 USD $96.75 105.76 USD $15.85B 17.33B USD 24.51 $3.89 4.25 USD
Kingspan Group plc  KRX.IR $76.8 83.95 USD
-0.9
$13.98B 15.28B USD $351.28K 384K USD $75.9 82.97 USD $78.05 85.32 USD $13.98B 15.28B USD 21.21 $3.62 3.96 USD
AIB Group plc  A5G.IR $6.54 7.15 USD
-0.3
$13.97B 15.28B USD $4.52M 4.94M USD $6.49 7.09 USD $6.64 7.25 USD $13.97B 15.28B USD 7.10 $0.92 1.01 USD
Bank of Ireland Group plc  BIRG.IR $11.6 12.68 USD
-1.11
$11.33B 12.38B USD $3.66M 4M USD $11.55 12.63 USD $11.84 12.94 USD $11.33B 12.38B USD 8.16 $1.42 1.55 USD
Glanbia plc  GL9.IR $11.8 12.9 USD
-2.32
$3B 3.28B USD $445.5K 486.99K USD $11.84 12.94 USD $12.2 13.34 USD $3B 3.28B USD 21.07 $0.56 0.61 USD
Cairn Homes plc  C5H.IR $2.05 2.24 USD
0
$1.27B 1.39B USD $794.75K 868.77K USD $2.04 2.22 USD $2.08 2.27 USD $1.27B 1.39B USD 11.36 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.4 5.9 USD
+1.89
$1.14B 1.25B USD $170.03K 185.86K USD $5.31 5.8 USD $5.42 5.92 USD $1.14B 1.25B USD 13.50 $0.4 0.44 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.73 1.89 USD
-1.43
$940.11M 1.03B USD $20.69K 22.62K USD $1.73 1.89 USD $1.73 1.89 USD $940.11M 1.03B USD 7.84 $0.22 0.24 USD
Glenveagh Properties PLC  GVR.IR $1.68 1.84 USD
+1.2
$914.8M 1000M USD $382.17K 417.76K USD $1.65 1.8 USD $1.7 1.85 USD $914.8M 1000M USD 9.90 $0.17 0.19 USD
Uniphar plc  UPR.IR $3.38 3.69 USD
-0.59
$877.36M 959.07M USD $471.35K 515.25K USD $3.35 3.66 USD $3.48 3.8 USD $877.36M 959.07M USD 14.69 $0.23 0.25 USD
Irish Continental Group plc  IR5B.IR $5.18 5.66 USD
0
$839.13M 917.29M USD $11.27K 12.32K USD $5.16 5.64 USD $5.24 5.73 USD $839.13M 917.29M USD 14.38 $0.36 0.39 USD
Greencoat Renewables  GRP.IR $0.7399 0.8 USD
-0.81
$818.44M 894.67M USD $629.38K 688K USD $0.7299 0.8 USD $0.7399 0.81 USD $818.44M 894.67M USD 14.69 $0.05 0.05 USD
Irish Residential Properties REIT Plc  IRES.IR $1.07 1.17 USD
-0.37
$563.15M 615.6M USD $1.59M 1.74M USD $1.07 1.17 USD $1.09 1.19 USD $563.15M 615.6M USD 0 -$0.17 -0.1 USD
FBD Holdings plc  EG7.IR $12.95 14.16 USD
0
$530.05M 579.42M USD $11.33K 12.38K USD $12.95 14.16 USD $13 14.21 USD $530.05M 579.42M USD 7.07 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.48 4.9 USD
-3.45
$396.18M 433.08M USD $3.47K 3.79K USD $4.54 4.96 USD $4.7 5.14 USD $396.18M 433.08M USD 7.00 $0.64 0.7 USD
Origin Enterprises plc  OIZ.IR $3.53 3.86 USD
-1.4
$376.18M 411.22M USD $298.12K 325.88K USD $3.5 3.82 USD $3.6 3.94 USD $376.18M 411.22M USD 7.20 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.4299 0.47 USD
+2.38
$95.71M 104.63M USD $6 6.56 USD $0.4099 0.45 USD $0.4299 0.47 USD $95.71M 104.63M USD 21.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$65.85M 71.99M USD $202 220.81 USD $0.34 0.37 USD $0.34 0.37 USD $65.85M 71.99M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.5 9.29 USD
0
$36.77M 40.2M USD $10 10.93 USD $8.7 9.51 USD $8.7 9.51 USD $36.77M 40.2M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $13.53K 14.79K USD $0.01 0.01 USD $0.01 0.01 USD $856.42K 936.18K USD 0 -$0.05 -0.05 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$651.8M 712.51M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $651.8M 712.51M USD 0 -$0.95 -1.03 USD
Hostelworld Group plc  HSW.IR $1.6 1.75 USD
0
$203.64M 222.61M USD $10.16K 11.1K USD $1.4 1.53 USD $1.4 1.53 USD $203.64M 222.61M USD 22.85 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
0
$20.27M 22.16M USD $15.06K 16.46K USD $16.5 18.04 USD $16.5 18.04 USD $20.27M 22.16M USD 8.87 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$1M 1.09M USD $13 14.21 USD $0.02 0.02 USD $0.02 0.02 USD $1M 1.09M USD 0 -$0.04 -0.04 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください