取引所：Irish 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- アイルランド (39)
Irish (39)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (3)
- 住宅建設 (2)
- 梱包・コンテナ (1)
- ギャンブル (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 銀行（地方） (3)
- 保険（損害） (1)
- REIT（住宅） (1)
- 農産物 (2)
- 加工食品 (2)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 石油・ガス（E&P） (1)
- 建築製品・機器 (1)
- ツール・アクセサリー (1)
- 航空会社 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $22.41 24.5 USD |
-1.28
|
$23.81B 26.03B USD | $3.06M 3.34M USD | $22.12 24.18 USD | $22.71 24.83 USD | $23.81B 26.03B USD | 15.04 | $1.49 1.63 USD | |
| Kerry Group plc KRZ.IR | $95.35 104.23 USD |
+1.87
|
$15.85B 17.33B USD | $320.07K 349.88K USD | $93.95 102.7 USD | $96.75 105.76 USD | $15.85B 17.33B USD | 24.51 | $3.89 4.25 USD | |
| Kingspan Group plc KRX.IR | $76.8 83.95 USD |
-0.9
|
$13.98B 15.28B USD | $351.28K 384K USD | $75.9 82.97 USD | $78.05 85.32 USD | $13.98B 15.28B USD | 21.21 | $3.62 3.96 USD | |
| AIB Group plc A5G.IR | $6.54 7.15 USD |
-0.3
|
$13.97B 15.28B USD | $4.52M 4.94M USD | $6.49 7.09 USD | $6.64 7.25 USD | $13.97B 15.28B USD | 7.10 | $0.92 1.01 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.6 12.68 USD |
-1.11
|
$11.33B 12.38B USD | $3.66M 4M USD | $11.55 12.63 USD | $11.84 12.94 USD | $11.33B 12.38B USD | 8.16 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $11.8 12.9 USD |
-2.32
|
$3B 3.28B USD | $445.5K 486.99K USD | $11.84 12.94 USD | $12.2 13.34 USD | $3B 3.28B USD | 21.07 | $0.56 0.61 USD | |
| Cairn Homes plc C5H.IR | $2.05 2.24 USD |
0
|
$1.27B 1.39B USD | $794.75K 868.77K USD | $2.04 2.22 USD | $2.08 2.27 USD | $1.27B 1.39B USD | 11.36 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.4 5.9 USD |
+1.89
|
$1.14B 1.25B USD | $170.03K 185.86K USD | $5.31 5.8 USD | $5.42 5.92 USD | $1.14B 1.25B USD | 13.50 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.73 1.89 USD |
-1.43
|
$940.11M 1.03B USD | $20.69K 22.62K USD | $1.73 1.89 USD | $1.73 1.89 USD | $940.11M 1.03B USD | 7.84 | $0.22 0.24 USD | |
| Glenveagh Properties PLC GVR.IR | $1.68 1.84 USD |
+1.2
|
$914.8M 1000M USD | $382.17K 417.76K USD | $1.65 1.8 USD | $1.7 1.85 USD | $914.8M 1000M USD | 9.90 | $0.17 0.19 USD | |
| Uniphar plc UPR.IR | $3.38 3.69 USD |
-0.59
|
$877.36M 959.07M USD | $471.35K 515.25K USD | $3.35 3.66 USD | $3.48 3.8 USD | $877.36M 959.07M USD | 14.69 | $0.23 0.25 USD | |
| Irish Continental Group plc IR5B.IR | $5.18 5.66 USD |
0
|
$839.13M 917.29M USD | $11.27K 12.32K USD | $5.16 5.64 USD | $5.24 5.73 USD | $839.13M 917.29M USD | 14.38 | $0.36 0.39 USD | |
| Greencoat Renewables GRP.IR | $0.7399 0.8 USD |
-0.81
|
$818.44M 894.67M USD | $629.38K 688K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $818.44M 894.67M USD | 14.69 | $0.05 0.05 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.07 1.17 USD |
-0.37
|
$563.15M 615.6M USD | $1.59M 1.74M USD | $1.07 1.17 USD | $1.09 1.19 USD | $563.15M 615.6M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $12.95 14.16 USD |
0
|
$530.05M 579.42M USD | $11.33K 12.38K USD | $12.95 14.16 USD | $13 14.21 USD | $530.05M 579.42M USD | 7.07 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.48 4.9 USD |
-3.45
|
$396.18M 433.08M USD | $3.47K 3.79K USD | $4.54 4.96 USD | $4.7 5.14 USD | $396.18M 433.08M USD | 7.00 | $0.64 0.7 USD | |
| Origin Enterprises plc OIZ.IR | $3.53 3.86 USD |
-1.4
|
$376.18M 411.22M USD | $298.12K 325.88K USD | $3.5 3.82 USD | $3.6 3.94 USD | $376.18M 411.22M USD | 7.20 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
+2.38
|
$95.71M 104.63M USD | $6 6.56 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $95.71M 104.63M USD | 21.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$65.85M 71.99M USD | $202 220.81 USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Hostelworld Group plc HSW.IR | $1.6 1.75 USD |
0
|
$203.64M 222.61M USD | $10.16K 11.1K USD | $1.4 1.53 USD | $1.4 1.53 USD | $203.64M 222.61M USD | 22.85 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $15.06K 16.46K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$1M 1.09M USD | $13 14.21 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1M 1.09M USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}