取引所：Irish 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- アイルランド (39)
Irish (39)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (3)
- 住宅建設 (2)
- 梱包・コンテナ (1)
- ギャンブル (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 銀行（地方） (3)
- 保険（損害） (1)
- REIT（住宅） (1)
- 農産物 (2)
- 加工食品 (2)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 石油・ガス（E&P） (1)
- 建築製品・機器 (1)
- ツール・アクセサリー (1)
- 航空会社 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $20.61 22.53 USD |
-0.24
|
$22.17B 24.24B USD | $823.68K 900.39K USD | $20.48 22.39 USD | $20.71 22.64 USD | $22.17B 24.24B USD | 13.83 | $1.49 1.63 USD | |
| Kerry Group plc KRZ.IR | $100.9 110.3 USD |
+0.7
|
$16.75B 18.31B USD | $56.93K 62.23K USD | $100 109.31 USD | $100.9 110.3 USD | $16.75B 18.31B USD | 26.90 | $3.75 4.1 USD | |
| AIB Group plc A5G.IR | $5.73 6.26 USD |
0
|
$13.34B 14.58B USD | $2.37M 2.59M USD | $5.72 6.25 USD | $5.78 6.32 USD | $13.34B 14.58B USD | 6.58 | $0.87 0.95 USD | |
| Kingspan Group plc KRX.IR | $68 74.33 USD |
-0.73
|
$12.37B 13.53B USD | $74.19K 81.1K USD | $67.9 74.22 USD | $68.95 75.37 USD | $12.37B 13.53B USD | 20.00 | $3.4 3.72 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.74 10.64 USD |
-0.12
|
$9.84B 10.75B USD | $574.43K 627.92K USD | $9.67 10.57 USD | $9.81 10.72 USD | $9.84B 10.75B USD | 6.62 | $1.47 1.61 USD | |
| Glanbia plc GL9.IR | $14.35 15.69 USD |
-0.69
|
$3.67B 4.01B USD | $133.89K 146.36K USD | $14.3 15.63 USD | $14.53 15.88 USD | $3.67B 4.01B USD | 13.41 | $1.07 1.17 USD | |
| Cairn Homes plc C5H.IR | $2.24 2.45 USD |
+2.28
|
$1.38B 1.51B USD | $1.14M 1.24M USD | $2.19 2.39 USD | $2.25 2.45 USD | $1.38B 1.51B USD | 13.17 | $0.17 0.19 USD | |
| Dalata Hotel Group plc DHG.IR | $4.73 5.17 USD |
+0.64
|
$1.01B 1.11B USD | $70.27K 76.82K USD | $4.65 5.08 USD | $4.76 5.2 USD | $1.01B 1.11B USD | 11.82 | $0.4 0.44 USD | |
| Glenveagh Properties PLC GVR.IR | $1.7 1.85 USD |
+1.8
|
$939.92M 1.03B USD | $2.94M 3.21M USD | $1.67 1.83 USD | $1.7 1.86 USD | $939.92M 1.03B USD | 21.19 | $0.08 0.09 USD | |
| Greencoat Renewables GRP.IR | $0.79 0.87 USD |
-0.5
|
$886.53M 969.1M USD | $465.35K 508.69K USD | $0.79 0.86 USD | $0.81 0.89 USD | $886.53M 969.1M USD | 13.19 | $0.06 0.07 USD | |
| Irish Continental Group plc IR5B.IR | $5.2 5.68 USD |
+0.39
|
$862.43M 942.75M USD | $18.58K 20.31K USD | $5.2 5.68 USD | $5.24 5.73 USD | $862.43M 942.75M USD | 14.44 | $0.36 0.39 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.41 1.54 USD |
+0.36
|
$765.71M 837.03M USD | $17.67K 19.31K USD | $1.4 1.52 USD | $1.41 1.54 USD | $765.71M 837.03M USD | 12.77 | $0.11 0.12 USD | |
| Uniphar plc UPR.IR | $2.36 2.58 USD |
+0.21
|
$644.32M 704.32M USD | $21.68K 23.7K USD | $2.35 2.56 USD | $2.4 2.62 USD | $644.32M 704.32M USD | 13.88 | $0.17 0.19 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.93 1.02 USD |
+0.98
|
$491.98M 537.8M USD | $423.1K 462.51K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $491.98M 537.8M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $12.8 13.99 USD |
-1.54
|
$459.48M 502.28M USD | $28.59K 31.25K USD | $12.8 13.99 USD | $12.85 14.05 USD | $459.48M 502.28M USD | 7.19 | $1.78 1.95 USD | |
| Kenmare Resources plc KMR.IR | $3.62 3.96 USD |
0
|
$323.01M 353.09M USD | $400 437.25 USD | $3.6 3.94 USD | $3.64 3.98 USD | $323.01M 353.09M USD | 4.20 | $0.86 0.94 USD | |
| Origin Enterprises plc OIZ.IR | $2.71 2.96 USD |
-0.92
|
$288M 314.82M USD | $84.72K 92.61K USD | $2.71 2.96 USD | $2.81 3.07 USD | $288M 314.82M USD | 7.72 | $0.35 0.38 USD | |
| Mincon Group plc MIO.IR | $0.44 0.48 USD |
+2.33
|
$100.01M 109.32M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $100.01M 109.32M USD | 44.00 | $0.01 0.01 USD | |
| Datalex plc DLE.IR | $0.3599 0.39 USD |
-0.56
|
$67.36M 73.63M USD | $945 1.03K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $67.36M 73.63M USD | 0 | -$0.07 -0.07 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.001 0.0010 USD |
0
|
$10.44M 11.41M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Corre Energy B.V. CORRE.IR | $0.1 0.1 USD |
-5
|
$7.37M 8.06M USD | $88.09K 96.29K USD | $0.1 0.1 USD | $0.1 0.11 USD | $7.37M 8.06M USD | 0.39 | $0.24 0.26 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $21.2 23.17 USD |
0
|
$628.48M 687.01M USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $628.48M 687.01M USD | 0 | -$0.95 -1.03 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$196.78M 215.11M USD | $2.68K 2.93K USD | $1.55 1.69 USD | $1.55 1.69 USD | $196.78M 215.11M USD | 12.91 | $0.12 0.13 USD | |
| Malin Corporation plc MLC.IR | $10.3 11.26 USD |
0
|
$196.25M 214.53M USD | $1.6K 1.75K USD | $9.3 10.17 USD | $10.4 11.37 USD | $196.25M 214.53M USD | 0 | -$0.04 -0.04 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Ovoca Bio plc OVXA.IR | $0.02999 0.03 USD |
0
|
$2.37M 2.59M USD | $3.45K 3.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.37M 2.59M USD | 0 | -$0.05 -0.05 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}