国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$617.00 78.89 USD	-0.4	HK$5.58T 714B USD	HK$11.46M 1.47M USD	HK$615.00 78.64 USD	HK$626.00 80.04 USD	HK$5.58T 714B USD	25.21	HK$24.47 3.13 USD
Alibaba Group Holding Limited 9988.HK	HK$157.00 20.07 USD	+1.36	HK$3.00T 383.18B USD	HK$74.13M 9.48M USD	HK$156.30 19.98 USD	HK$160.10 20.47 USD	HK$3.00T 383.18B USD	21.80	HK$7.20 0.92 USD
ICBC 1398.HK	HK$6.43 0.82 USD	-0.46	HK$2.87T 367.36B USD	HK$169.73M 21.7M USD	HK$6.41 0.82 USD	HK$6.52 0.83 USD	HK$2.87T 367.36B USD	5.89	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.86 0.75 USD	0	HK$2.33T 297.89B USD	HK$55.12M 7.05M USD	HK$5.83 0.75 USD	HK$5.89 0.75 USD	HK$2.33T 297.89B USD	6.81	HK$0.86 0.11 USD
CCB 0939.HK	HK$8.16 1.04 USD	+0.12	HK$2.19T 279.67B USD	HK$204.41M 26.14M USD	HK$8.13 1.04 USD	HK$8.21 1.05 USD	HK$2.19T 279.67B USD	5.70	HK$1.43 0.18 USD
PETROCHINA 0857.HK	HK$8.85 1.13 USD	+0.8	HK$2.17T 277.86B USD	HK$60.18M 7.69M USD	HK$8.77 1.12 USD	HK$9.00 1.15 USD	HK$2.17T 277.86B USD	9.31	HK$0.95 0.12 USD
CHINA MOBILE 0941.HK	HK$87.80 11.23 USD	+0.06	HK$1.92T 245.76B USD	HK$10.42M 1.33M USD	HK$87.70 11.21 USD	HK$88.20 11.28 USD	HK$1.92T 245.76B USD	12.16	HK$7.22 0.92 USD
HSBC HOLDINGS 0005.HK	HK$111.00 14.19 USD	+0.45	HK$1.92T 245.21B USD	HK$8.00M 1.02M USD	HK$110.30 14.1 USD	HK$111.70 14.28 USD	HK$1.92T 245.21B USD	15.02	HK$7.39 0.94 USD
Bank of China Limited 3988.HK	HK$4.57 0.58 USD	+0.44	HK$1.85T 236.9B USD	HK$202.80M 25.93M USD	HK$4.53 0.58 USD	HK$4.60 0.59 USD	HK$1.85T 236.9B USD	5.50	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$27.30 3.49 USD	+0.66	HK$1.56T 199.88B USD	HK$45.42M 5.81M USD	HK$27.12 3.47 USD	HK$27.86 3.56 USD	HK$1.56T 199.88B USD	4.12	HK$6.62 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$52.40 6.7 USD	-0.66	HK$1.32T 168.97B USD	HK$12.90M 1.65M USD	HK$52.30 6.69 USD	HK$53.35 6.82 USD	HK$1.32T 168.97B USD	8.38	HK$6.25 0.8 USD
CHINA SHENHUA 1088.HK	HK$40.58 5.19 USD	+1.3	HK$1.11T 142.19B USD	HK$16.12M 2.06M USD	HK$39.88 5.1 USD	HK$40.80 5.22 USD	HK$1.11T 142.19B USD	13.48	HK$3.01 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$57.40 7.34 USD	+0.7	HK$1.11T 142.15B USD	HK$24.15M 3.09M USD	HK$57.20 7.31 USD	HK$57.95 7.41 USD	HK$1.11T 142.15B USD	6.81	HK$8.42 1.08 USD
CNOOC 0883.HK	HK$21.84 2.79 USD	+1.87	HK$1.08T 137.84B USD	HK$59.16M 7.56M USD	HK$21.40 2.74 USD	HK$22.12 2.83 USD	HK$1.08T 137.84B USD	7.66	HK$2.85 0.36 USD
XIAOMI-W 1810.HK	HK$40.70 5.2 USD	+0.99	HK$1.06T 135.33B USD	HK$140.25M 17.93M USD	HK$40.08 5.12 USD	HK$41.30 5.28 USD	HK$1.06T 135.33B USD	25.75	HK$1.58 0.2 USD
BYD COMPANY 1211.HK	HK$100.10 12.8 USD	+2.19	HK$912.63B 116.69B USD	HK$26.26M 3.36M USD	HK$98.65 12.61 USD	HK$101.20 12.94 USD	HK$912.63B 116.69B USD	65.00	HK$1.54 0.2 USD
Zijin Mining Group Company Limited 2899.HK	HK$32.72 4.18 USD	+1.24	HK$895.78B 114.54B USD	HK$59.60M 7.62M USD	HK$32.04 4.1 USD	HK$32.76 4.19 USD	HK$895.78B 114.54B USD	17.68	HK$1.85 0.24 USD
AIA 1299.HK	HK$80.80 10.33 USD	+0.37	HK$845.63B 108.12B USD	HK$15.64M 2M USD	HK$80.45 10.29 USD	HK$82.50 10.55 USD	HK$845.63B 108.12B USD	18.53	HK$4.36 0.56 USD
SPDR Gold Trust 2840.HK	HK$3,019.00 386.02 USD	-0.79	HK$797.25B 101.94B USD	HK$20.33K 2.6K USD	HK$3,012.00 385.12 USD	HK$3,028.00 387.17 USD	HK$797.25B 101.94B USD	0	HK$0.00 0 USD
SINOPEC CORP 0386.HK	HK$4.55 0.58 USD	+2.25	HK$744.34B 95.17B USD	HK$229.10M 29.29M USD	HK$4.43 0.57 USD	HK$4.55 0.58 USD	HK$744.34B 95.17B USD	14.21	HK$0.32 0.04 USD
CHINA TELECOM 0728.HK	HK$6.03 0.77 USD	+0.84	HK$725.52B 92.77B USD	HK$53.27M 6.81M USD	HK$5.93 0.76 USD	HK$6.08 0.78 USD	HK$725.52B 92.77B USD	14.70	HK$0.41 0.05 USD
PSBC 1658.HK	HK$5.36 0.69 USD	0	HK$724.99B 92.7B USD	HK$26.11M 3.34M USD	HK$5.35 0.68 USD	HK$5.42 0.69 USD	HK$724.99B 92.7B USD	6.38	HK$0.84 0.11 USD
NetEase, Inc. 9999.HK	HK$224.40 28.69 USD	+0.9	HK$723.12B 92.46B USD	HK$6.66M 851.89K USD	HK$222.20 28.41 USD	HK$226.80 29 USD	HK$723.12B 92.46B USD	18.08	HK$12.41 1.59 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.13 0.91 USD	-0.14	HK$705.84B 90.25B USD	HK$31.01M 3.97M USD	HK$7.09 0.91 USD	HK$7.18 0.92 USD	HK$705.84B 90.25B USD	5.79	HK$1.23 0.16 USD
SMIC 0981.HK	HK$68.65 8.78 USD	-1.15	HK$660.79B 84.49B USD	HK$23.95M 3.06M USD	HK$68.05 8.7 USD	HK$69.65 8.91 USD	HK$660.79B 84.49B USD	127.12	HK$0.54 0.07 USD
Meituan 3690.HK	HK$96.50 12.34 USD	-3.06	HK$589.31B 75.35B USD	HK$80.75M 10.32M USD	HK$95.85 12.26 USD	HK$99.70 12.75 USD	HK$589.31B 75.35B USD	18.70	HK$5.16 0.66 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$49.34 6.31 USD	0	HK$554.90B 70.95B USD	HK$3.63M 463.74K USD	HK$49.18 6.29 USD	HK$49.90 6.38 USD	HK$554.90B 70.95B USD	37.37	HK$1.32 0.17 USD
HKEX 0388.HK	HK$410.20 52.45 USD	-0.58	HK$518.45B 66.29B USD	HK$2.42M 309.18K USD	HK$408.80 52.27 USD	HK$414.60 53.01 USD	HK$518.45B 66.29B USD	33.70	HK$12.17 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$26.82 3.43 USD	+0.07	HK$487.58B 62.34B USD	HK$5.18M 662.06K USD	HK$26.62 3.4 USD	HK$27.06 3.46 USD	HK$487.58B 62.34B USD	13.34	HK$2.01 0.26 USD
CITIC BANK 0998.HK	HK$7.24 0.93 USD	+0.98	HK$474.75B 60.7B USD	HK$30.36M 3.88M USD	HK$7.12 0.91 USD	HK$7.25 0.93 USD	HK$474.75B 60.7B USD	5.61	HK$1.29 0.16 USD
CMOC Group Limited 3993.HK	HK$17.56 2.25 USD	+1.5	HK$427.27B 54.63B USD	HK$31.74M 4.06M USD	HK$17.05 2.18 USD	HK$17.56 2.25 USD	HK$427.27B 54.63B USD	20.18	HK$0.87 0.11 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.84 4.07 USD	+2.78	HK$421.57B 53.9B USD	HK$19.53M 2.5M USD	HK$30.98 3.96 USD	HK$32.24 4.12 USD	HK$421.57B 53.9B USD	5.31	HK$5.99 0.77 USD
Standard Chartered PLC 2888.HK	HK$172.70 22.08 USD	-0.17	HK$396.76B 50.73B USD	HK$435.98K 55.75K USD	HK$171.00 21.86 USD	HK$173.00 22.12 USD	HK$396.76B 50.73B USD	11.70	HK$14.76 1.89 USD
PICC Property and Casualty Company Limited 2328.HK	HK$17.75 2.27 USD	+3.32	HK$394.81B 50.48B USD	HK$45.05M 5.76M USD	HK$17.20 2.2 USD	HK$17.84 2.28 USD	HK$394.81B 50.48B USD	9.39	HK$1.89 0.24 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.18 4.75 USD	-0.54	HK$393.10B 50.26B USD	HK$11.89M 1.52M USD	HK$36.96 4.73 USD	HK$37.48 4.79 USD	HK$393.10B 50.26B USD	9.73	HK$3.82 0.49 USD
PICC GROUP 1339.HK	HK$6.85 0.88 USD	+2.54	HK$363.85B 46.52B USD	HK$54.37M 6.95M USD	HK$6.65 0.85 USD	HK$6.88 0.88 USD	HK$363.85B 46.52B USD	6.34	HK$1.08 0.14 USD
CITIC 0267.HK	HK$12.37 1.58 USD	+1.89	HK$359.85B 46.01B USD	HK$19.37M 2.48M USD	HK$12.12 1.55 USD	HK$12.58 1.61 USD	HK$359.85B 46.01B USD	5.75	HK$2.15 0.27 USD
JD.com, Inc. 9618.HK	HK$116.00 14.83 USD	-0.94	HK$358.01B 45.78B USD	HK$7.64M 976.48K USD	HK$115.80 14.81 USD	HK$117.40 15.01 USD	HK$358.01B 45.78B USD	9.91	HK$11.70 1.5 USD
Trip.com Group Limited 9961.HK	HK$543.00 69.43 USD	-0.18	HK$354.91B 45.38B USD	HK$1.09M 139.25K USD	HK$538.00 68.79 USD	HK$547.00 69.94 USD	HK$354.91B 45.38B USD	19.04	HK$28.51 3.65 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$15.60 1.99 USD	+0.58	HK$327.18B 41.83B USD	HK$6.40M 818.03K USD	HK$15.41 1.97 USD	HK$15.64 2 USD	HK$327.18B 41.83B USD	7.79	HK$2.00 0.26 USD
Baidu, Inc. 9888.HK	HK$115.70 14.79 USD	+0.09	HK$324.56B 41.5B USD	HK$7.87M 1.01M USD	HK$115.40 14.76 USD	HK$117.40 15.01 USD	HK$324.56B 41.5B USD	10.79	HK$10.72 1.37 USD
CHINAHONGQIAO 1378.HK	HK$32.20 4.12 USD	+1.32	HK$319.57B 40.86B USD	HK$28.20M 3.61M USD	HK$31.62 4.04 USD	HK$32.24 4.12 USD	HK$319.57B 40.86B USD	10.80	HK$2.98 0.38 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$99.00 12.66 USD	-3.13	HK$299.55B 38.3B USD	HK$5.10M 652.12K USD	HK$98.60 12.61 USD	HK$103.40 13.22 USD	HK$299.55B 38.3B USD	17.21	HK$5.75 0.74 USD
KUAISHOU-W 1024.HK	HK$68.95 8.82 USD	+0.88	HK$297.96B 38.1B USD	HK$46.50M 5.95M USD	HK$68.60 8.77 USD	HK$71.95 9.2 USD	HK$297.96B 38.1B USD	17.02	HK$4.05 0.52 USD
Pop Mart International Group Limited 9992.HK	HK$218.80 27.98 USD	+1.67	HK$291.01B 37.21B USD	HK$8.85M 1.13M USD	HK$212.80 27.21 USD	HK$219.20 28.03 USD	HK$291.01B 37.21B USD	39.07	HK$5.60 0.72 USD
SHK PPT 0016.HK	HK$99.95 12.78 USD	-0.55	HK$289.63B 37.03B USD	HK$2.96M 378.85K USD	HK$99.45 12.72 USD	HK$101.10 12.93 USD	HK$289.63B 37.03B USD	15.03	HK$6.65 0.85 USD
BeOne Medicines AG 6160.HK	HK$200.20 25.6 USD	-1.67	HK$288.00B 36.82B USD	HK$3.30M 422.26K USD	HK$198.30 25.36 USD	HK$202.20 25.85 USD	HK$288.00B 36.82B USD	645.80	HK$0.31 0.04 USD
Prudential plc 2378.HK	HK$112.20 14.35 USD	+0.36	HK$286.04B 36.57B USD	HK$53.18K 6.8K USD	HK$112.00 14.32 USD	HK$113.90 14.56 USD	HK$286.04B 36.57B USD	11.19	HK$10.02 1.28 USD
HANG SENG BANK 0011.HK	HK$152.50 19.5 USD	+0.07	HK$285.62B 36.52B USD	HK$1.41M 180.27K USD	HK$152.00 19.44 USD	HK$152.60 19.51 USD	HK$285.62B 36.52B USD	19.96	HK$7.64 0.98 USD
CHINA UNICOM 0762.HK	HK$9.12 1.17 USD	+1.11	HK$279.05B 35.68B USD	HK$34.89M 4.46M USD	HK$9.03 1.15 USD	HK$9.21 1.18 USD	HK$279.05B 35.68B USD	12.00	HK$0.76 0.1 USD
CRRC 1766.HK	HK$6.14 0.79 USD	-0.16	HK$269.62B 34.47B USD	HK$12.13M 1.55M USD	HK$6.08 0.78 USD	HK$6.21 0.79 USD	HK$269.62B 34.47B USD	10.58	HK$0.58 0.07 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$26.80 3.43 USD	+0.37	HK$262.18B 33.52B USD	HK$12.26M 1.57M USD	HK$26.70 3.41 USD	HK$27.26 3.49 USD	HK$262.18B 33.52B USD	10.76	HK$2.49 0.32 USD
Aluminum Corporation of China Limited 2600.HK	HK$10.77 1.38 USD	+0.09	HK$250.09B 31.98B USD	HK$27.10M 3.46M USD	HK$10.51 1.34 USD	HK$10.85 1.39 USD	HK$250.09B 31.98B USD	11.70	HK$0.92 0.12 USD
COSCO SHIP HOLD 1919.HK	HK$13.77 1.76 USD	+1.1	HK$248.25B 31.74B USD	HK$20.81M 2.66M USD	HK$13.62 1.74 USD	HK$13.81 1.77 USD	HK$248.25B 31.74B USD	3.96	HK$3.47 0.44 USD
China Everbright Bank Company Limited 6818.HK	HK$3.72 0.48 USD	+1.09	HK$247.17B 31.6B USD	HK$26.76M 3.42M USD	HK$3.67 0.47 USD	HK$3.73 0.48 USD	HK$247.17B 31.6B USD	5.63	HK$0.66 0.08 USD
SWIRE PACIFIC A 0019.HK	HK$67.60 8.64 USD	+0.45	HK$245.25B 31.36B USD	HK$1.41M 180.43K USD	HK$66.85 8.55 USD	HK$67.85 8.68 USD	HK$245.25B 31.36B USD	73.47	HK$0.92 0.12 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$40.68 5.2 USD	+0.49	HK$241.88B 30.93B USD	HK$7.32M 936.56K USD	HK$40.36 5.16 USD	HK$41.12 5.26 USD	HK$241.88B 30.93B USD	46.22	HK$0.88 0.11 USD
ANTA Sports Products Limited 2020.HK	HK$86.00 11 USD	+2.26	HK$238.26B 30.46B USD	HK$7.29M 932.51K USD	HK$84.40 10.79 USD	HK$86.00 11 USD	HK$238.26B 30.46B USD	14.98	HK$5.74 0.73 USD
ZTE 0763.HK	HK$33.78 4.32 USD	-5.64	HK$224.61B 28.72B USD	HK$73.59M 9.41M USD	HK$33.20 4.25 USD	HK$36.20 4.63 USD	HK$224.61B 28.72B USD	25.20	HK$1.34 0.17 USD
CHINA TOWER 0788.HK	HK$12.78 1.63 USD	+2.08	HK$223.41B 28.57B USD	HK$28.03M 3.58M USD	HK$12.52 1.6 USD	HK$12.85 1.64 USD	HK$223.41B 28.57B USD	18.25	HK$0.70 0.09 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.38 0.56 USD	-1.13	HK$217.88B 27.86B USD	HK$31.09M 3.97M USD	HK$4.34 0.55 USD	HK$4.44 0.57 USD	HK$217.88B 27.86B USD	6.34	HK$0.69 0.09 USD
CK Hutchison Holdings Limited 0001.HK	HK$56.85 7.27 USD	+1.7	HK$217.74B 27.84B USD	HK$9.88M 1.26M USD	HK$55.90 7.15 USD	HK$57.40 7.34 USD	HK$217.74B 27.84B USD	28.14	HK$2.02 0.26 USD
CHINA RES LAND 1109.HK	HK$30.36 3.88 USD	-0.91	HK$216.50B 27.68B USD	HK$13.95M 1.78M USD	HK$29.70 3.8 USD	HK$30.62 3.92 USD	HK$216.50B 27.68B USD	7.21	HK$4.21 0.54 USD
MTR CORPORATION 0066.HK	HK$32.06 4.1 USD	+2.3	HK$199.26B 25.48B USD	HK$9.78M 1.25M USD	HK$31.30 4 USD	HK$32.10 4.1 USD	HK$199.26B 25.48B USD	11.40	HK$2.81 0.36 USD
JD Health International Inc. 6618.HK	HK$61.35 7.84 USD	-3.39	HK$196.41B 25.11B USD	HK$4.63M 592.56K USD	HK$61.20 7.83 USD	HK$63.60 8.13 USD	HK$196.41B 25.11B USD	37.63	HK$1.63 0.21 USD
NCI 1336.HK	HK$47.16 6.03 USD	+0.43	HK$196.05B 25.07B USD	HK$6.00M 767.05K USD	HK$46.62 5.96 USD	HK$47.58 6.08 USD	HK$196.05B 25.07B USD	3.48	HK$13.54 1.73 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.27 1.31 USD	+0.1	HK$196.02B 25.06B USD	HK$11.83M 1.51M USD	HK$10.19 1.3 USD	HK$10.35 1.32 USD	HK$196.02B 25.06B USD	9.33	HK$1.10 0.14 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$68.55 8.76 USD	+1.26	HK$194.42B 24.86B USD	HK$1.77M 225.96K USD	HK$67.30 8.61 USD	HK$68.70 8.78 USD	HK$194.42B 24.86B USD	17.89	HK$3.83 0.49 USD
SD GOLD 1787.HK	HK$35.70 4.56 USD	-0.78	HK$192.93B 24.67B USD	HK$5.29M 676.43K USD	HK$35.36 4.52 USD	HK$35.94 4.6 USD	HK$192.93B 24.67B USD	33.05	HK$1.08 0.14 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.29 2.34 USD	-0.38	HK$188.55B 24.11B USD	HK$6.30M 805.51K USD	HK$18.13 2.32 USD	HK$18.48 2.36 USD	HK$188.55B 24.11B USD	10.16	HK$1.80 0.23 USD
Great Wall Motor Company Limited 2333.HK	HK$14.79 1.89 USD	-0.07	HK$184.62B 23.61B USD	HK$16.02M 2.05M USD	HK$14.58 1.86 USD	HK$14.91 1.91 USD	HK$184.62B 23.61B USD	10.56	HK$1.40 0.18 USD
Weichai Power Co., Ltd. 2338.HK	HK$19.42 2.48 USD	-0.66	HK$182.19B 23.3B USD	HK$6.38M 815.83K USD	HK$19.16 2.45 USD	HK$19.86 2.54 USD	HK$182.19B 23.3B USD	12.86	HK$1.51 0.19 USD
GALAXY ENT 0027.HK	HK$40.98 5.24 USD	+2.81	HK$179.46B 22.95B USD	HK$14.01M 1.79M USD	HK$39.50 5.05 USD	HK$41.16 5.26 USD	HK$179.46B 22.95B USD	18.71	HK$2.19 0.28 USD
SANDS CHINA LTD 1928.HK	HK$21.88 2.8 USD	+2.15	HK$177.08B 22.64B USD	HK$23.78M 3.04M USD	HK$21.30 2.72 USD	HK$22.00 2.81 USD	HK$177.08B 22.64B USD	24.86	HK$0.88 0.11 USD
CHINA COAL 1898.HK	HK$10.75 1.37 USD	+1.42	HK$173.87B 22.23B USD	HK$31.77M 4.06M USD	HK$10.55 1.35 USD	HK$10.84 1.39 USD	HK$173.87B 22.23B USD	8.81	HK$1.22 0.16 USD
GEELY AUTO 0175.HK	HK$17.16 2.19 USD	+0.59	HK$173.65B 22.2B USD	HK$60.70M 7.76M USD	HK$16.96 2.17 USD	HK$17.26 2.21 USD	HK$173.65B 22.2B USD	10.59	HK$1.62 0.21 USD
CLP HOLDINGS 0002.HK	HK$67.80 8.67 USD	+0.27	HK$171.29B 21.9B USD	HK$3.65M 467.03K USD	HK$67.40 8.62 USD	HK$68.15 8.71 USD	HK$171.29B 21.9B USD	15.00	HK$4.52 0.58 USD
TECHTRONIC IND 0669.HK	HK$92.00 11.76 USD	+1.1	HK$168.35B 21.53B USD	HK$2.97M 380.09K USD	HK$90.70 11.6 USD	HK$92.00 11.76 USD	HK$168.35B 21.53B USD	18.07	HK$5.09 0.65 USD
GF SEC 1776.HK	HK$16.92 2.16 USD	+0.89	HK$168.22B 21.51B USD	HK$8.35M 1.07M USD	HK$16.68 2.13 USD	HK$17.42 2.23 USD	HK$168.22B 21.51B USD	9.09	HK$1.86 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.63 1.87 USD	-0.61	HK$166.05B 21.23B USD	HK$1.69M 216.01K USD	HK$14.50 1.85 USD	HK$14.87 1.9 USD	HK$166.05B 21.23B USD	10.02	HK$1.46 0.19 USD
JIANGXI COPPER 0358.HK	HK$33.30 4.26 USD	-1.48	HK$162.47B 20.77B USD	HK$13.96M 1.79M USD	HK$32.68 4.18 USD	HK$33.56 4.29 USD	HK$162.47B 20.77B USD	13.11	HK$2.54 0.32 USD
INNOVENT BIO 1801.HK	HK$93.85 12 USD	-1	HK$160.43B 20.51B USD	HK$6.70M 856.34K USD	HK$92.85 11.87 USD	HK$94.95 12.14 USD	HK$160.43B 20.51B USD	126.82	HK$0.74 0.09 USD
AIR CHINA 0753.HK	HK$6.53 0.83 USD	-1.66	HK$150.54B 19.25B USD	HK$10.47M 1.34M USD	HK$6.43 0.82 USD	HK$6.68 0.85 USD	HK$150.54B 19.25B USD	653.00	HK$0.01 0.001 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.09 0.4 USD	-0.32	HK$150.48B 19.24B USD	HK$11.40M 1.46M USD	HK$3.06 0.39 USD	HK$3.14 0.4 USD	HK$150.48B 19.24B USD	7.35	HK$0.42 0.05 USD
XPeng Inc. 9868.HK	HK$78.75 10.07 USD	-5.52	HK$150.10B 19.19B USD	HK$29.78M 3.81M USD	HK$78.20 10 USD	HK$82.20 10.51 USD	HK$150.10B 19.19B USD	0	-HK$2.48 -0.3 USD
YANKUANG ENERGY 1171.HK	HK$10.51 1.34 USD	+2.34	HK$149.69B 19.14B USD	HK$29.71M 3.8M USD	HK$10.25 1.31 USD	HK$10.52 1.35 USD	HK$149.69B 19.14B USD	12.51	HK$0.84 0.11 USD
HUA HONG SEMI 1347.HK	HK$72.80 9.31 USD	-2.8	HK$146.82B 18.77B USD	HK$15.98M 2.04M USD	HK$72.40 9.26 USD	HK$74.85 9.57 USD	HK$146.82B 18.77B USD	485.33	HK$0.15 0.02 USD
HENDERSON LAND 0012.HK	HK$30.00 3.84 USD	+1.08	HK$145.24B 18.57B USD	HK$3.62M 462.81K USD	HK$29.64 3.79 USD	HK$30.04 3.84 USD	HK$145.24B 18.57B USD	24.19	HK$1.24 0.16 USD
CHINA OVERSEAS 0688.HK	HK$13.26 1.7 USD	+0.08	HK$145.13B 18.56B USD	HK$18.24M 2.33M USD	HK$13.14 1.68 USD	HK$13.31 1.7 USD	HK$145.13B 18.56B USD	9.40	HK$1.41 0.18 USD
CK ASSET 1113.HK	HK$40.96 5.24 USD	+0.64	HK$143.35B 18.33B USD	HK$2.40M 306.38K USD	HK$40.62 5.19 USD	HK$41.06 5.25 USD	HK$143.35B 18.33B USD	12.60	HK$3.25 0.42 USD
Li Auto Inc. 2015.HK	HK$69.75 8.92 USD	-0.78	HK$141.35B 18.07B USD	HK$10.45M 1.34M USD	HK$69.00 8.82 USD	HK$70.05 8.96 USD	HK$141.35B 18.07B USD	16.60	HK$4.20 0.54 USD
Wanguo Gold Group Limited 3939.HK	HK$31.84 4.07 USD	+5.08	HK$140.90B 18.02B USD	HK$3.74M 477.94K USD	HK$29.78 3.81 USD	HK$31.84 4.07 USD	HK$140.90B 18.02B USD	127.35	HK$0.25 0.03 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
CHINA RAILWAY 0390.HK	HK$3.91 0.5 USD	+0.77	HK$140.02B 17.9B USD	HK$21.80M 2.79M USD	HK$3.87 0.49 USD	HK$3.92 0.5 USD	HK$140.02B 17.9B USD	3.75	HK$1.04 0.13 USD
HUANENG POWER 0902.HK	HK$6.42 0.82 USD	+2.07	HK$139.20B 17.8B USD	HK$15.76M 2.02M USD	HK$6.26 0.8 USD	HK$6.42 0.82 USD	HK$139.20B 17.8B USD	7.92	HK$0.81 0.1 USD
CKI HOLDINGS 1038.HK	HK$55.10 7.05 USD	0	HK$138.83B 17.75B USD	HK$1.45M 185.93K USD	HK$54.85 7.01 USD	HK$55.25 7.06 USD	HK$138.83B 17.75B USD	16.15	HK$3.41 0.44 USD
CHOW TAI FOOK 1929.HK	HK$14.00 1.79 USD	-0.99	HK$138.11B 17.66B USD	HK$9.79M 1.25M USD	HK$13.97 1.79 USD	HK$14.27 1.82 USD	HK$138.11B 17.66B USD	23.72	HK$0.59 0.08 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.05 0.52 USD	-0.98	HK$136.70B 17.48B USD	HK$17.51M 2.24M USD	HK$4.00 0.51 USD	HK$4.10 0.52 USD	HK$136.70B 17.48B USD	67.50	HK$0.06 0.007 USD
HK & CHINA GAS 0003.HK	HK$7.32 0.94 USD	+0.55	HK$136.59B 17.46B USD	HK$12.12M 1.55M USD	HK$7.27 0.93 USD	HK$7.32 0.94 USD	HK$136.59B 17.46B USD	24.39	HK$0.30 0.04 USD
Yum China Holdings, Inc. 9987.HK	HK$378.20 48.36 USD	+0.48	HK$135.33B 17.3B USD	HK$466.15K 59.6K USD	HK$376.40 48.13 USD	HK$380.40 48.64 USD	HK$135.33B 17.3B USD	20.13	HK$18.78 2.4 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：香港 取引所：HKSE 株式市場―見積もりと価格

国：香港取引所：HKSE 株式市場―見積もりと価格