国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$452.00 57.79 USD	+4.82	HK$4.07T 520.51B USD	HK$41.50M 5.31M USD	HK$425.40 54.39 USD	HK$453.40 57.97 USD	HK$4.07T 520.51B USD	16.22	HK$27.86 3.56 USD
HSBC Holdings plc 0005.HK HK	HK$152.00 19.44 USD	0	HK$2.61T 333.28B USD	HK$11.33M 1.45M USD	HK$149.50 19.12 USD	HK$152.00 19.44 USD	HK$2.61T 333.28B USD	16.03	HK$9.48 1.21 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$6.43 0.82 USD	0	HK$2.29T 293.02B USD	HK$156.93M 20.07M USD	HK$6.36 0.81 USD	HK$6.48 0.83 USD	HK$2.29T 293.02B USD	5.49	HK$1.17 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$7.85 1 USD	+0.9	HK$2.05T 262.57B USD	HK$204.47M 26.14M USD	HK$7.69 0.98 USD	HK$7.85 1 USD	HK$2.05T 262.57B USD	5.23	HK$1.50 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$5.30 0.68 USD	0	HK$1.85T 237.17B USD	HK$63.40M 8.11M USD	HK$5.24 0.67 USD	HK$5.36 0.69 USD	HK$1.85T 237.17B USD	5.82	HK$0.91 0.12 USD
Alibaba Group Holding Limited 9988.HK HK	HK$95.95 12.27 USD	+1.97	HK$1.84T 235.51B USD	HK$81.42M 10.41M USD	HK$92.50 11.83 USD	HK$97.40 12.45 USD	HK$1.84T 235.51B USD	15.13	HK$6.34 0.81 USD
China Mobile Limited 0941.HK HK	HK$77.15 9.86 USD	+0.59	HK$1.67T 213.52B USD	HK$19.90M 2.54M USD	HK$76.10 9.73 USD	HK$77.35 9.89 USD	HK$1.67T 213.52B USD	10.62	HK$7.26 0.93 USD
PetroChina Company Limited 0857.HK HK	HK$8.91 1.14 USD	+1.02	HK$1.63T 208.51B USD	HK$56.50M 7.22M USD	HK$8.50 1.09 USD	HK$9.01 1.15 USD	HK$1.63T 208.51B USD	8.91	HK$1.00 0.13 USD
Bank of China Limited 3988.HK HK	HK$4.82 0.62 USD	+0.21	HK$1.55T 198.58B USD	HK$198.87M 25.43M USD	HK$4.75 0.61 USD	HK$4.86 0.62 USD	HK$1.55T 198.58B USD	5.67	HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$45.36 5.8 USD	+2.62	HK$1.14T 146.27B USD	HK$11.31M 1.45M USD	HK$44.18 5.65 USD	HK$45.46 5.81 USD	HK$1.14T 146.27B USD	6.88	HK$6.59 0.84 USD
CNOOC Limited 0883.HK HK	HK$21.04 2.69 USD	-0.66	HK$1.00T 127.87B USD	HK$72.48M 9.27M USD	HK$20.72 2.65 USD	HK$21.24 2.72 USD	HK$1.00T 127.87B USD	7.08	HK$2.97 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$52.85 6.76 USD	+1.54	HK$956.99B 122.36B USD	HK$28.82M 3.69M USD	HK$51.95 6.64 USD	HK$53.20 6.8 USD	HK$956.99B 122.36B USD	6.32	HK$8.36 1.07 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$41.02 5.24 USD	+2.55	HK$889.70B 113.76B USD	HK$13.47M 1.72M USD	HK$39.54 5.06 USD	HK$41.10 5.26 USD	HK$889.70B 113.76B USD	13.71	HK$2.99 0.38 USD
China Life Insurance Company Limited 2628.HK HK	HK$29.52 3.77 USD	+3.94	HK$834.37B 106.69B USD	HK$58.69M 7.5M USD	HK$28.50 3.64 USD	HK$29.58 3.78 USD	HK$834.37B 106.69B USD	5.00	HK$5.90 0.75 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$31.20 3.99 USD	+1.56	HK$829.63B 106.08B USD	HK$55.24M 7.06M USD	HK$30.68 3.92 USD	HK$31.86 4.07 USD	HK$829.63B 106.08B USD	11.90	HK$2.62 0.33 USD
BYD Company Limited 1211.HK HK	HK$83.80 10.71 USD	-0.36	HK$764.02B 97.69B USD	HK$36.02M 4.61M USD	HK$83.20 10.64 USD	HK$86.20 11.02 USD	HK$764.02B 97.69B USD	37.24	HK$2.25 0.29 USD
AIA Group Limited 1299.HK HK	HK$74.00 9.46 USD	+1.02	HK$762.58B 97.51B USD	HK$23.01M 2.94M USD	HK$73.50 9.4 USD	HK$74.60 9.54 USD	HK$762.58B 97.51B USD	15.98	HK$4.63 0.59 USD
NetEase, Inc. 9999.HK HK	HK$208.40 26.65 USD	+1.46	HK$667.63B 85.36B USD	HK$9.92M 1.27M USD	HK$203.20 25.98 USD	HK$210.60 26.93 USD	HK$667.63B 85.36B USD	17.08	HK$12.20 1.56 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$75.75 9.69 USD	-2.38	HK$648.47B 82.92B USD	HK$159.21M 20.36M USD	HK$72.50 9.27 USD	HK$80.50 10.29 USD	HK$648.47B 82.92B USD	106.69	HK$0.71 0.09 USD
Xiaomi Corporation 1810.HK HK	HK$23.28 2.98 USD	+1.39	HK$599.22B 76.62B USD	HK$160.21M 20.48M USD	HK$22.58 2.89 USD	HK$23.76 3.04 USD	HK$599.22B 76.62B USD	12.93	HK$1.80 0.23 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$6.63 0.85 USD	+0.3	HK$585.85B 74.91B USD	HK$29.91M 3.82M USD	HK$6.52 0.83 USD	HK$6.71 0.86 USD	HK$585.85B 74.91B USD	5.52	HK$1.20 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$4.58 0.59 USD	+0.88	HK$550.04B 70.33B USD	HK$38.05M 4.86M USD	HK$4.49 0.57 USD	HK$4.59 0.59 USD	HK$550.04B 70.33B USD	5.45	HK$0.84 0.11 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.10 0.52 USD	+0.74	HK$495.42B 63.35B USD	HK$105.15M 13.44M USD	HK$4.05 0.52 USD	HK$4.14 0.53 USD	HK$495.42B 63.35B USD	13.22	HK$0.31 0.04 USD
Standard Chartered PLC 2888.HK HK	HK$222.20 28.41 USD	+0.54	HK$483.19B 61.78B USD	HK$673.66K 86.14K USD	HK$220.60 28.21 USD	HK$222.60 28.46 USD	HK$483.19B 61.78B USD	13.71	HK$16.20 2.07 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$376.40 48.13 USD	+0.37	HK$475.78B 60.83B USD	HK$2.81M 359.22K USD	HK$375.40 48 USD	HK$379.60 48.54 USD	HK$475.78B 60.83B USD	25.27	HK$14.89 1.9 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$41.54 5.31 USD	-0.29	HK$467.18B 59.73B USD	HK$8.85M 1.13M USD	HK$40.98 5.24 USD	HK$41.92 5.36 USD	HK$467.18B 59.73B USD	25.48	HK$1.63 0.21 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$155.50 19.88 USD	-0.38	HK$463.97B 59.32B USD	HK$6.59M 842.33K USD	HK$154.70 19.78 USD	HK$161.30 20.62 USD	HK$463.97B 59.32B USD	19.48	HK$7.98 1.02 USD
Meituan 3690.HK HK	HK$74.95 9.58 USD	+4.68	HK$462.58B 59.15B USD	HK$50.53M 6.46M USD	HK$70.20 8.98 USD	HK$74.95 9.58 USD	HK$462.58B 59.15B USD	0	-HK$4.52 -0.5 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$42.96 5.49 USD	-0.6	HK$454.21B 58.08B USD	HK$10.02M 1.28M USD	HK$42.68 5.46 USD	HK$43.76 5.6 USD	HK$454.21B 58.08B USD	11.33	HK$3.79 0.48 USD
CITIC Securities Company Limited 6030.HK HK	HK$28.30 3.62 USD	+0.86	HK$419.42B 53.63B USD	HK$14.72M 1.88M USD	HK$27.96 3.58 USD	HK$28.88 3.69 USD	HK$419.42B 53.63B USD	11.14	HK$2.54 0.32 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.41 0.56 USD	+0.92	HK$403.55B 51.6B USD	HK$47.40M 6.06M USD	HK$4.34 0.55 USD	HK$4.45 0.57 USD	HK$403.55B 51.6B USD	10.50	HK$0.42 0.05 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$6.72 0.86 USD	+0.3	HK$373.94B 47.81B USD	HK$25.30M 3.23M USD	HK$6.57 0.84 USD	HK$6.74 0.86 USD	HK$373.94B 47.81B USD	4.86	HK$1.38 0.18 USD
CMOC Group Limited 3993.HK HK	HK$15.96 2.04 USD	-1.48	HK$341.45B 43.66B USD	HK$26.42M 3.38M USD	HK$15.89 2.03 USD	HK$16.79 2.15 USD	HK$341.45B 43.66B USD	14.50	HK$1.10 0.14 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$115.10 14.72 USD	-0.17	HK$333.53B 42.65B USD	HK$2.96M 378.09K USD	HK$114.40 14.63 USD	HK$117.00 14.96 USD	HK$333.53B 42.65B USD	15.16	HK$7.59 0.97 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$14.85 1.9 USD	+4.5	HK$330.31B 42.23B USD	HK$27.30M 3.49M USD	HK$14.17 1.81 USD	HK$14.88 1.9 USD	HK$330.31B 42.23B USD	7.10	HK$2.09 0.27 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$37.48 4.79 USD	+5.58	HK$324.66B 41.51B USD	HK$20.29M 2.59M USD	HK$36.04 4.61 USD	HK$38.82 4.96 USD	HK$324.66B 41.51B USD	24.82	HK$1.51 0.19 USD
CITIC Limited 0267.HK HK	HK$10.77 1.38 USD	0	HK$313.30B 40.06B USD	HK$22.10M 2.83M USD	HK$10.68 1.37 USD	HK$10.95 1.4 USD	HK$313.30B 40.06B USD	4.64	HK$2.32 0.3 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$178.00 22.76 USD	0	HK$309.30B 39.55B USD	HK$50.94M 6.51M USD	HK$164.30 21.01 USD	HK$187.00 23.91 USD	HK$309.30B 39.55B USD	712.00	HK$0.25 0.03 USD
Swire Pacific Limited 0019.HK HK	HK$83.20 10.64 USD	+0.73	HK$301.84B 38.59B USD	HK$541.58K 69.25K USD	HK$81.65 10.44 USD	HK$83.80 10.71 USD	HK$301.84B 38.59B USD	39.43	HK$2.11 0.27 USD
Baidu, Inc. 9888.HK HK	HK$110.50 14.13 USD	-0.36	HK$300.78B 38.46B USD	HK$6.97M 891.51K USD	HK$108.20 13.83 USD	HK$111.90 14.31 USD	HK$300.78B 38.46B USD	0	-HK$0.16 -0.02 USD
JD.com, Inc. 9618.HK HK	HK$105.50 13.49 USD	+1.25	HK$288.19B 36.85B USD	HK$6.90M 882.45K USD	HK$103.00 13.17 USD	HK$106.70 13.64 USD	HK$288.19B 36.85B USD	19.71	HK$5.35 0.68 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$28.28 3.62 USD	+2.39	HK$272.06B 34.79B USD	HK$10.04M 1.28M USD	HK$27.34 3.5 USD	HK$28.40 3.63 USD	HK$272.06B 34.79B USD	4.47	HK$6.32 0.81 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$15.41 1.97 USD	+1.05	HK$271.66B 34.74B USD	HK$23.73M 3.03M USD	HK$15.01 1.92 USD	HK$16.30 2.08 USD	HK$271.66B 34.74B USD	14.26	HK$1.08 0.14 USD
Prudential plc 2378.HK HK	HK$108.20 13.83 USD	+0.84	HK$269.89B 34.51B USD	HK$89.05K 11.39K USD	HK$105.40 13.48 USD	HK$108.60 13.89 USD	HK$269.89B 34.51B USD	8.98	HK$12.04 1.54 USD
BeOne Medicines AG 6160.HK HK	HK$190.50 24.36 USD	+4.04	HK$256.94B 32.85B USD	HK$7.78M 994.93K USD	HK$181.10 23.16 USD	HK$191.90 24.54 USD	HK$256.94B 32.85B USD	71.34	HK$2.67 0.34 USD
Lenovo Group Limited 0992.HK HK	HK$20.46 2.62 USD	-3.94	HK$253.80B 32.45B USD	HK$129.34M 16.54M USD	HK$20.06 2.56 USD	HK$21.34 2.73 USD	HK$253.80B 32.45B USD	18.77	HK$1.09 0.14 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$64.70 8.27 USD	-1.37	HK$247.80B 31.68B USD	HK$5.44M 695K USD	HK$64.50 8.25 USD	HK$66.00 8.44 USD	HK$247.80B 31.68B USD	20.93	HK$3.09 0.4 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$171.50 21.93 USD	-14.76	HK$244.16B 31.22B USD	HK$47.98M 6.13M USD	HK$162.00 20.71 USD	HK$210.40 26.9 USD	HK$244.16B 31.22B USD	139.43	HK$1.23 0.16 USD
Techtronic Industries Company Limited 0669.HK HK	HK$128.60 16.44 USD	0	HK$235.11B 30.06B USD	HK$5.00M 639.36K USD	HK$124.90 15.97 USD	HK$129.20 16.52 USD	HK$235.11B 30.06B USD	25.06	HK$5.13 0.66 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$73.85 9.44 USD	-12.55	HK$232.73B 29.76B USD	HK$127.10M 16.25M USD	HK$69.00 8.82 USD	HK$91.90 11.75 USD	HK$232.73B 29.76B USD	94.67	HK$0.78 0.1 USD
China Resources Land Limited 1109.HK HK	HK$32.14 4.11 USD	+3.28	HK$229.19B 29.3B USD	HK$17.78M 2.27M USD	HK$31.02 3.97 USD	HK$32.50 4.16 USD	HK$229.19B 29.3B USD	7.83	HK$4.10 0.52 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.09 0.65 USD	+4.52	HK$225.10B 28.78B USD	HK$46.22M 5.91M USD	HK$4.86 0.62 USD	HK$5.12 0.65 USD	HK$225.10B 28.78B USD	4.42	HK$1.15 0.15 USD
China Hongqiao Group Limited 1378.HK HK	HK$21.50 2.75 USD	+2.97	HK$211.12B 26.99B USD	HK$102.50M 13.11M USD	HK$20.82 2.66 USD	HK$22.26 2.85 USD	HK$211.12B 26.99B USD	7.81	HK$2.75 0.35 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.78 1.76 USD	+1.77	HK$210.39B 26.9B USD	HK$13.66M 1.75M USD	HK$13.58 1.74 USD	HK$13.90 1.78 USD	HK$210.39B 26.9B USD	6.04	HK$2.28 0.29 USD
ANTA Sports Products Limited 2020.HK HK	HK$74.50 9.53 USD	+2.41	HK$206.40B 26.39B USD	HK$5.57M 712.83K USD	HK$72.55 9.28 USD	HK$74.80 9.56 USD	HK$206.40B 26.39B USD	13.44	HK$5.54 0.71 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$33.98 4.34 USD	+0.83	HK$206.02B 26.34B USD	HK$23.23M 2.97M USD	HK$33.00 4.22 USD	HK$35.04 4.48 USD	HK$206.02B 26.34B USD	31.75	HK$1.07 0.14 USD
Trip.com Group Limited 9961.HK HK	HK$325.40 41.61 USD	+0.37	HK$204.91B 26.2B USD	HK$2.67M 341.4K USD	HK$317.00 40.53 USD	HK$327.00 41.81 USD	HK$204.91B 26.2B USD	6.23	HK$52.20 6.67 USD
Pop Mart International Group Limited 9992.HK HK	HK$152.70 19.52 USD	-0.39	HK$201.68B 25.79B USD	HK$15.25M 1.95M USD	HK$148.30 18.96 USD	HK$153.90 19.68 USD	HK$201.68B 25.79B USD	13.81	HK$11.05 1.41 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$18.64 2.38 USD	+1.86	HK$201.03B 25.7B USD	HK$54.44M 6.96M USD	HK$18.06 2.31 USD	HK$19.37 2.48 USD	HK$201.03B 25.7B USD	9.91	HK$1.88 0.24 USD
Kuaishou Technology 1024.HK HK	HK$46.00 5.88 USD	+7.98	HK$198.93B 25.44B USD	HK$87.68M 11.21M USD	HK$42.12 5.39 USD	HK$46.18 5.9 USD	HK$198.93B 25.44B USD	9.42	HK$4.88 0.62 USD
MTR Corporation Limited 0066.HK HK	HK$31.86 4.07 USD	+0.7	HK$197.98B 25.31B USD	HK$5.36M 684.82K USD	HK$31.54 4.03 USD	HK$32.18 4.11 USD	HK$197.98B 25.31B USD	13.50	HK$2.36 0.3 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$6.24 0.8 USD	+0.97	HK$190.93B 24.41B USD	HK$14.84M 1.9M USD	HK$6.13 0.78 USD	HK$6.26 0.8 USD	HK$190.93B 24.41B USD	8.00	HK$0.78 0.1 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$20.86 2.67 USD	+0.68	HK$189.96B 24.29B USD	HK$13.27M 1.7M USD	HK$20.66 2.64 USD	HK$21.16 2.71 USD	HK$189.96B 24.29B USD	8.99	HK$2.32 0.3 USD
CLP Holdings Limited 0002.HK HK	HK$74.85 9.57 USD	+0.27	HK$189.10B 24.18B USD	HK$2.43M 311.21K USD	HK$73.90 9.45 USD	HK$75.30 9.63 USD	HK$189.10B 24.18B USD	18.07	HK$4.14 0.53 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.93 0.37 USD	+1.03	HK$173.12B 22.14B USD	HK$19.18M 2.45M USD	HK$2.88 0.37 USD	HK$2.94 0.38 USD	HK$173.12B 22.14B USD	4.50	HK$0.65 0.08 USD
China Tower Corporation Limited 0788.HK HK	HK$9.01 1.15 USD	-0.33	HK$157.51B 20.14B USD	HK$8.74M 1.12M USD	HK$8.99 1.15 USD	HK$9.13 1.17 USD	HK$157.51B 20.14B USD	11.70	HK$0.77 0.1 USD
Innovent Biologics, Inc. 1801.HK HK	HK$90.50 11.57 USD	+3.08	HK$156.98B 20.07B USD	HK$31.14M 3.98M USD	HK$87.80 11.23 USD	HK$94.90 12.13 USD	HK$156.98B 20.07B USD	167.59	HK$0.54 0.07 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$37.80 4.83 USD	+0.64	HK$155.22B 19.85B USD	HK$41.77M 5.34M USD	HK$36.80 4.71 USD	HK$39.10 5 USD	HK$155.22B 19.85B USD	28.20	HK$1.34 0.17 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$17.81 2.28 USD	-1.44	HK$154.89B 19.8B USD	HK$7.58M 968.91K USD	HK$17.45 2.23 USD	HK$18.48 2.36 USD	HK$154.89B 19.8B USD	10.60	HK$1.68 0.21 USD
CK Asset Holdings Limited 1113.HK HK	HK$44.22 5.65 USD	-0.14	HK$154.76B 19.79B USD	HK$3.37M 431.44K USD	HK$43.72 5.59 USD	HK$44.62 5.71 USD	HK$154.76B 19.79B USD	14.26	HK$3.10 0.4 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$49.24 6.3 USD	+3.14	HK$153.61B 19.64B USD	HK$8.58M 1.1M USD	HK$47.96 6.13 USD	HK$49.24 6.3 USD	HK$153.61B 19.64B USD	3.61	HK$13.63 1.74 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$16.93 2.16 USD	-0.12	HK$152.82B 19.54B USD	HK$9.07M 1.16M USD	HK$16.80 2.15 USD	HK$17.34 2.22 USD	HK$152.82B 19.54B USD	7.87	HK$2.15 0.27 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$59.25 7.58 USD	-2.07	HK$149.29B 19.09B USD	HK$1.35M 173.15K USD	HK$59.15 7.56 USD	HK$60.60 7.75 USD	HK$149.29B 19.09B USD	17.17	HK$3.45 0.44 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.24 0.41 USD	+0.93	HK$141.86B 18.14B USD	HK$18.61M 2.38M USD	HK$3.16 0.4 USD	HK$3.24 0.41 USD	HK$141.86B 18.14B USD	4.69	HK$0.69 0.09 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$54.30 6.94 USD	+4.93	HK$141.71B 18.12B USD	HK$5.22M 667.66K USD	HK$51.35 6.57 USD	HK$54.85 7.01 USD	HK$141.71B 18.12B USD	13.64	HK$3.98 0.51 USD
GF Securities Co., Ltd. 1776.HK HK	HK$17.89 2.29 USD	+1.65	HK$139.99B 17.9B USD	HK$8.29M 1.06M USD	HK$17.50 2.24 USD	HK$18.09 2.31 USD	HK$139.99B 17.9B USD	8.02	HK$2.23 0.29 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$183.00 23.4 USD	+0.88	HK$139.35B 17.82B USD	HK$988.69K 126.42K USD	HK$178.60 22.84 USD	HK$183.40 23.45 USD	HK$139.35B 17.82B USD	13.87	HK$13.19 1.69 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.54 1.6 USD	+0.16	HK$137.25B 17.55B USD	HK$12.50M 1.6M USD	HK$12.33 1.58 USD	HK$12.63 1.61 USD	HK$137.25B 17.55B USD	9.35	HK$1.34 0.17 USD
China Coal Energy Company Limited 1898.HK HK	HK$10.27 1.31 USD	+2.5	HK$136.17B 17.41B USD	HK$13.21M 1.69M USD	HK$9.95 1.27 USD	HK$10.34 1.32 USD	HK$136.17B 17.41B USD	8.15	HK$1.26 0.16 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$7.79 1 USD	+1.17	HK$133.64B 17.09B USD	HK$39.73M 5.08M USD	HK$7.68 0.98 USD	HK$7.90 1.01 USD	HK$133.64B 17.09B USD	7.86	HK$0.99 0.13 USD
CRRC Corporation Limited 1766.HK HK	HK$4.64 0.59 USD	+0.87	HK$133.16B 17.03B USD	HK$13.18M 1.68M USD	HK$4.57 0.58 USD	HK$4.65 0.59 USD	HK$133.16B 17.03B USD	8.59	HK$0.54 0.07 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$30.38 3.88 USD	+0.66	HK$133.04B 17.01B USD	HK$13.34M 1.71M USD	HK$30.06 3.84 USD	HK$30.98 3.96 USD	HK$133.04B 17.01B USD	12.45	HK$2.44 0.31 USD
Henderson Land Development Company Limited 0012.HK HK	HK$25.62 3.28 USD	+0.23	HK$124.04B 15.86B USD	HK$5.11M 653.59K USD	HK$25.46 3.26 USD	HK$25.84 3.3 USD	HK$124.04B 15.86B USD	22.47	HK$1.14 0.15 USD
Swire Properties Limited 1972.HK HK	HK$21.18 2.71 USD	+0.47	HK$121.94B 15.59B USD	HK$1.79M 229.4K USD	HK$21.00 2.69 USD	HK$21.48 2.75 USD	HK$121.94B 15.59B USD	0	-HK$0.27 -0.03 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.49 0.83 USD	-0.46	HK$121.10B 15.48B USD	HK$22.53M 2.88M USD	HK$6.45 0.82 USD	HK$6.56 0.84 USD	HK$121.10B 15.48B USD	21.63	HK$0.30 0.04 USD
Power Assets Holdings Limited 0006.HK HK	HK$56.55 7.23 USD	-2.08	HK$120.51B 15.41B USD	HK$3.01M 384.31K USD	HK$56.15 7.18 USD	HK$57.75 7.38 USD	HK$120.51B 15.41B USD	19.30	HK$2.93 0.37 USD
JD Health International Inc. 6618.HK HK	HK$37.78 4.83 USD	+4.65	HK$120.50B 15.41B USD	HK$14.53M 1.86M USD	HK$35.62 4.55 USD	HK$38.08 4.87 USD	HK$120.50B 15.41B USD	19.47	HK$1.94 0.25 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$42.82 5.48 USD	+3.38	HK$118.23B 15.12B USD	HK$5.97M 763.45K USD	HK$41.38 5.29 USD	HK$42.92 5.49 USD	HK$118.23B 15.12B USD	14.56	HK$2.94 0.38 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$11.75 1.5 USD	+1.64	HK$115.93B 14.82B USD	HK$19.70M 2.52M USD	HK$11.30 1.44 USD	HK$11.85 1.52 USD	HK$115.93B 14.82B USD	13.05	HK$0.90 0.12 USD
Yum China Holdings, Inc. 9987.HK HK	HK$335.60 42.91 USD	-0.53	HK$115.91B 14.82B USD	HK$489.99K 62.65K USD	HK$330.60 42.27 USD	HK$340.60 43.55 USD	HK$115.91B 14.82B USD	16.38	HK$20.48 2.62 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$11.39 1.46 USD	+3.92	HK$114.32B 14.62B USD	HK$42.50M 5.43M USD	HK$10.89 1.39 USD	HK$11.56 1.48 USD	HK$114.32B 14.62B USD	10.35	HK$1.10 0.14 USD
ZTE Corporation 0763.HK HK	HK$23.04 2.95 USD	+0.88	HK$110.21B 14.09B USD	HK$15.31M 1.96M USD	HK$22.18 2.84 USD	HK$23.50 3 USD	HK$110.21B 14.09B USD	21.73	HK$1.06 0.14 USD
China International Capital Corporation Limited 3908.HK HK	HK$22.70 2.9 USD	+1.52	HK$109.58B 14.01B USD	HK$24.41M 3.12M USD	HK$22.38 2.86 USD	HK$22.96 2.94 USD	HK$109.58B 14.01B USD	10.46	HK$2.17 0.28 USD
WH Group Limited 0288.HK HK	HK$8.50 1.09 USD	-3.63	HK$109.06B 13.94B USD	HK$35.21M 4.5M USD	HK$8.44 1.08 USD	HK$8.88 1.14 USD	HK$109.06B 13.94B USD	8.85	HK$0.96 0.12 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$31.28 4 USD	-1.39	HK$108.31B 13.85B USD	HK$9.99M 1.28M USD	HK$31.00 3.96 USD	HK$32.98 4.22 USD	HK$108.31B 13.85B USD	11.67	HK$2.68 0.34 USD
Sands China Ltd. 1928.HK HK	HK$13.37 1.71 USD	-1.11	HK$108.21B 13.84B USD	HK$11.15M 1.43M USD	HK$13.33 1.7 USD	HK$13.73 1.76 USD	HK$108.21B 13.84B USD	15.36	HK$0.87 0.11 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK HK	HK$49.42 6.32 USD	-0.56	HK$103.62B 13.25B USD	HK$7.35M 939.87K USD	HK$48.72 6.23 USD	HK$52.15 6.67 USD	HK$103.62B 13.25B USD	23.20	HK$2.13 0.27 USD
H World Group Limited 1179.HK HK	HK$33.60 4.3 USD	+0.12	HK$103.33B 13.21B USD	HK$946.93K 121.08K USD	HK$32.86 4.2 USD	HK$33.66 4.3 USD	HK$103.33B 13.21B USD	18.46	HK$1.82 0.23 USD
XPeng Inc. 9868.HK HK	HK$52.85 6.76 USD	+2.22	HK$101.11B 12.93B USD	HK$17.45M 2.23M USD	HK$50.75 6.49 USD	HK$54.00 6.9 USD	HK$101.11B 12.93B USD	0	-HK$1.36 -0.1 USD
Kingboard Holdings Limited 0148.HK HK	HK$89.20 11.41 USD	-9.58	HK$100.06B 12.79B USD	HK$56.72M 7.25M USD	HK$87.40 11.18 USD	HK$107.10 13.69 USD	HK$100.06B 12.79B USD	22.46	HK$3.97 0.51 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：香港 取引所：HKSE 株式市場―見積もりと価格

国：香港取引所：HKSE 株式市場―見積もりと価格