国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2713)
- {{item.name}}
- 全取引所
- HKSE (2713)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (20)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (26)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (31)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (25)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (20)
- ギャンブル (7)
- レジャー (27)
- 宿泊施設 (23)
- リゾート & カジノ (17)
- 旅行サービス (13)
- 資産管理 (38)
- 銀行（分散型） (1)
- 銀行（地方） (19)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (2)
- 保険代行業者 (1)
- 金融コングロマリット (11)
- クレジットサービス (39)
- 不動産（開発） (99)
- 不動産サービス (126)
- 不動産（分散型） (20)
- REIT（ホテル） (1)
- REIT（小売） (3)
- REIT（分散型） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (5)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (27)
- 加工食品 (43)
- 教育・訓練サービス (42)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (6)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (10)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制水道） (9)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 通信サービス (18)
- 広告代理店 (37)
- 出版 (9)
- 放送 (1)
- エンターテイメント (34)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (8)
- コングロマリット (35)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (15)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (29)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (23)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (23)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (34)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (20)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $644 82.34 USD |
+2.38
|
$5.83T 745.98B USD | $6.51M 832.21K USD | $629.5 80.49 USD | $645 82.47 USD | $5.83T 745.98B USD | 26.45 | $24.34 3.11 USD | |
| Alibaba Group Holding Limited 9988.HK | $162.7 20.8 USD |
+2.65
|
$3.19T 407.58B USD | $36.63M 4.68M USD | $159.9 20.45 USD | $163.1 20.85 USD | $3.19T 407.58B USD | 19.84 | $8.2 1.05 USD | |
| ABC 1288.HK | $6.1 0.78 USD |
-0.16
|
$3.01T 385.13B USD | $44.13M 5.64M USD | $6.08 0.78 USD | $6.14 0.79 USD | $3.01T 385.13B USD | 7.17 | $0.85 0.11 USD | |
| ICBC 1398.HK | $6.29 0.8 USD |
+0.64
|
$2.88T 368.74B USD | $84.84M 10.85M USD | $6.24 0.8 USD | $6.3 0.81 USD | $2.88T 368.74B USD | 5.77 | $1.09 0.14 USD | |
| CCB 0939.HK | $8.12 1.04 USD |
+1.25
|
$2.14T 274.06B USD | $103.18M 13.19M USD | $8.05 1.03 USD | $8.14 1.04 USD | $2.14T 274.06B USD | 5.63 | $1.44 0.18 USD | |
| CHINA MOBILE 0941.HK | $87 11.12 USD |
+0.4
|
$1.91T 243.88B USD | $8.34M 1.07M USD | $86.4 11.05 USD | $87.15 11.14 USD | $1.91T 243.88B USD | 12.08 | $7.2 0.92 USD | |
| HSBC HOLDINGS 0005.HK | $109.7 14.03 USD |
+2.12
|
$1.91T 243.62B USD | $9.76M 1.25M USD | $108.8 13.91 USD | $110.2 14.09 USD | $1.91T 243.62B USD | 14.88 | $7.37 0.94 USD | |
| PETROCHINA 0857.HK | $8.38 1.07 USD |
+0.24
|
$1.88T 239.89B USD | $38.96M 4.98M USD | $8.34 1.07 USD | $8.44 1.08 USD | $1.88T 239.89B USD | 8.91 | $0.94 0.12 USD | |
| Bank of China Limited 3988.HK | $4.56 0.58 USD |
+0.66
|
$1.88T 239.85B USD | $68.65M 8.78M USD | $4.52 0.58 USD | $4.57 0.58 USD | $1.88T 239.85B USD | 5.56 | $0.82 0.1 USD | |
| China Life Insurance Company Limited 2628.HK | $25.68 3.28 USD |
+3.97
|
$1.21T 154.71B USD | $64.03M 8.19M USD | $24.96 3.19 USD | $25.92 3.31 USD | $1.21T 154.71B USD | 3.88 | $6.61 0.85 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.1 6.53 USD |
0
|
$1.2T 153.41B USD | $9.41M 1.2M USD | $50.85 6.5 USD | $51.3 6.56 USD | $1.2T 153.41B USD | 8.22 | $6.21 0.79 USD | |
| XIAOMI-W 1810.HK | $43.48 5.56 USD |
+0.37
|
$1.17T 149.11B USD | $55.77M 7.13M USD | $42.92 5.49 USD | $43.7 5.59 USD | $1.17T 149.11B USD | 28.41 | $1.53 0.2 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $57.75 7.38 USD |
+2.67
|
$1.12T 142.97B USD | $22.72M 2.9M USD | $56.35 7.21 USD | $57.85 7.4 USD | $1.12T 142.97B USD | 6.88 | $8.39 1.07 USD | |
| CNOOC 0883.HK | $20.6 2.63 USD |
+1.28
|
$1.01T 129.09B USD | $31.02M 3.97M USD | $20.3 2.6 USD | $20.68 2.64 USD | $1.01T 129.09B USD | 7.30 | $2.82 0.36 USD | |
| BYD COMPANY 1211.HK | $97.6 12.48 USD |
+2.31
|
$960.82B 122.85B USD | $17.35M 2.22M USD | $94.15 12.04 USD | $97.7 12.49 USD | $960.82B 122.85B USD | 65.06 | $1.5 0.19 USD | |
| CHINA SHENHUA 1088.HK | $42.38 5.42 USD |
+2.12
|
$946.74B 121.05B USD | $5.57M 712.28K USD | $41.44 5.3 USD | $42.4 5.42 USD | $946.74B 121.05B USD | 14.26 | $2.97 0.38 USD | |
| Zijin Mining Group Company Limited 2899.HK | $31.94 4.08 USD |
+3.9
|
$874.43B 111.81B USD | $32.06M 4.1M USD | $30.74 3.93 USD | $32.04 4.1 USD | $874.43B 111.81B USD | 18.35 | $1.74 0.22 USD | |
| AIA 1299.HK | $80.95 10.35 USD |
+1.7
|
$850.39B 108.73B USD | $14.97M 1.91M USD | $79.95 10.22 USD | $80.95 10.35 USD | $850.39B 108.73B USD | 18.65 | $4.34 0.55 USD | |
| PSBC 1658.HK | $5.7 0.73 USD |
+2.33
|
$760.5B 97.24B USD | $12.63M 1.62M USD | $5.6 0.72 USD | $5.71 0.73 USD | $760.5B 97.24B USD | 6.86 | $0.83 0.11 USD | |
| SPDR Gold Trust 2840.HK | $2,851 364.54 USD |
+0.28
|
$752.89B 96.27B USD | $3.28K 419.01 USD | $2,839 363 USD | $2,854 364.92 USD | $752.89B 96.27B USD | 0 | $0 0 USD | |
| SMIC 0981.HK | $75.25 9.62 USD |
+4.95
|
$723.58B 92.52B USD | $63.69M 8.14M USD | $72.85 9.31 USD | $75.7 9.68 USD | $723.58B 92.52B USD | 139.35 | $0.54 0.07 USD | |
| NetEase, Inc. 9999.HK | $218.8 27.98 USD |
+0.64
|
$703.58B 89.96B USD | $1.53M 195.31K USD | $215.2 27.52 USD | $219.4 28.05 USD | $703.58B 89.96B USD | 19.10 | $11.45 1.46 USD | |
| SINOPEC CORP 0386.HK | $4.2 0.54 USD |
0
|
$683.82B 87.44B USD | $22.08M 2.82M USD | $4.2 0.54 USD | $4.23 0.54 USD | $683.82B 87.44B USD | 13.12 | $0.32 0.04 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.11 0.91 USD |
+0.28
|
$679.19B 86.84B USD | $10.84M 1.39M USD | $7.05 0.9 USD | $7.13 0.91 USD | $679.19B 86.84B USD | 5.73 | $1.24 0.16 USD | |
| CHINA TELECOM 0728.HK | $5.75 0.74 USD |
+1.05
|
$660.73B 84.48B USD | $23.79M 3.04M USD | $5.69 0.73 USD | $5.75 0.74 USD | $660.73B 84.48B USD | 14.02 | $0.41 0.05 USD | |
| Meituan 3690.HK | $103.4 13.22 USD |
+2.17
|
$631.45B 80.74B USD | $21.6M 2.76M USD | $101.5 12.98 USD | $103.6 13.25 USD | $631.45B 80.74B USD | 20.67 | $5 0.64 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $52.05 6.66 USD |
+2.36
|
$585.38B 74.85B USD | $2M 255.18K USD | $50.5 6.46 USD | $52.15 6.67 USD | $585.38B 74.85B USD | 39.73 | $1.31 0.17 USD | |
| HKEX 0388.HK | $432.8 55.34 USD |
+2.17
|
$547.02B 69.94B USD | $3.53M 451.6K USD | $427.8 54.7 USD | $433.4 55.42 USD | $547.02B 69.94B USD | 35.79 | $12.09 1.55 USD | |
| CITIC Securities Company Limited 6030.HK | $29.58 3.78 USD |
+1.79
|
$475.57B 60.81B USD | $3.24M 414.08K USD | $29.14 3.73 USD | $29.78 3.81 USD | $475.57B 60.81B USD | 14.86 | $1.99 0.25 USD | |
| CITIC BANK 0998.HK | $7.32 0.94 USD |
-0.14
|
$453.78B 58.02B USD | $4.91M 627.79K USD | $7.29 0.93 USD | $7.37 0.94 USD | $453.78B 58.02B USD | 5.67 | $1.29 0.16 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $18.96 2.42 USD |
+2.88
|
$430.71B 55.07B USD | $10.98M 1.4M USD | $18.22 2.33 USD | $19 2.43 USD | $430.71B 55.07B USD | 10.36 | $1.83 0.23 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $38.64 4.94 USD |
+1.2
|
$408.53B 52.24B USD | $2.67M 341.21K USD | $38.2 4.88 USD | $38.68 4.95 USD | $408.53B 52.24B USD | 10.14 | $3.81 0.49 USD | |
| PICC GROUP 1339.HK | $7.24 0.93 USD |
+3.13
|
$404.57B 51.73B USD | $17.73M 2.27M USD | $7.05 0.9 USD | $7.24 0.93 USD | $404.57B 51.73B USD | 6.89 | $1.05 0.13 USD | |
| CMOC Group Limited 3993.HK | $16.53 2.11 USD |
+5.29
|
$385.36B 49.27B USD | $17.38M 2.22M USD | $15.7 2.01 USD | $16.53 2.11 USD | $385.36B 49.27B USD | 20.15 | $0.82 0.1 USD | |
| JD.com, Inc. 9618.HK | $125.8 16.09 USD |
+2.44
|
$376.09B 48.09B USD | $3.45M 441.76K USD | $123.6 15.8 USD | $126.2 16.14 USD | $376.09B 48.09B USD | 9.30 | $13.52 1.73 USD | |
| Standard Chartered PLC 2888.HK | $161.9 20.7 USD |
+0.31
|
$369.49B 47.24B USD | $362.84K 46.39K USD | $160 20.46 USD | $163.1 20.85 USD | $369.49B 47.24B USD | 10.89 | $14.86 1.9 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.96 2.04 USD |
+3.3
|
$365.33B 46.71B USD | $9.3M 1.19M USD | $15.5 1.98 USD | $16.06 2.05 USD | $365.33B 46.71B USD | 7.90 | $2.02 0.26 USD | |
| CITIC 0267.HK | $12.52 1.6 USD |
+1.38
|
$364.21B 46.57B USD | $9.66M 1.24M USD | $12.33 1.58 USD | $12.55 1.6 USD | $364.21B 46.57B USD | 5.76 | $2.17 0.28 USD | |
| Trip.com Group Limited 9961.HK | $550 70.32 USD |
+1.66
|
$362.43B 46.34B USD | $474.14K 60.62K USD | $541.5 69.24 USD | $552 70.58 USD | $362.43B 46.34B USD | 19.58 | $28.08 3.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $31.84 4.07 USD |
+1.08
|
$353.32B 45.18B USD | $8.56M 1.09M USD | $31.42 4.02 USD | $32.02 4.09 USD | $353.32B 45.18B USD | 5.34 | $5.96 0.76 USD | |
| Baidu, Inc. 9888.HK | $123.7 15.82 USD |
+1.73
|
$330.71B 42.29B USD | $5.65M 722.87K USD | $120.2 15.37 USD | $124.4 15.91 USD | $330.71B 42.29B USD | 11.29 | $10.95 1.4 USD | |
| KUAISHOU-W 1024.HK | $72.15 9.23 USD |
+1.69
|
$320.66B 41B USD | $8.41M 1.08M USD | $70.7 9.04 USD | $72.4 9.26 USD | $320.66B 41B USD | 18.45 | $3.91 0.5 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $103.6 13.25 USD |
+1.37
|
$312.83B 40B USD | $1.71M 219.14K USD | $101.5 12.98 USD | $103.9 13.28 USD | $312.83B 40B USD | 18.76 | $5.52 0.71 USD | |
| CHINAHONGQIAO 1378.HK | $32 4.09 USD |
+8.47
|
$312.37B 39.94B USD | $25.43M 3.25M USD | $29.52 3.77 USD | $32.2 4.12 USD | $312.37B 39.94B USD | 11.07 | $2.89 0.37 USD | |
| CHINA UNICOM 0762.HK | $9.81 1.25 USD |
+1.98
|
$300.17B 38.38B USD | $13.39M 1.71M USD | $9.62 1.23 USD | $9.81 1.25 USD | $300.17B 38.38B USD | 12.90 | $0.76 0.1 USD | |
| Pop Mart International Group Limited 9992.HK | $215.4 27.54 USD |
-0.92
|
$286.49B 36.63B USD | $9.36M 1.2M USD | $209 26.72 USD | $218 27.87 USD | $286.49B 36.63B USD | 38.81 | $5.55 0.71 USD | |
| HANG SENG BANK 0011.HK | $151.9 19.42 USD |
0
|
$284.5B 36.38B USD | $410.31K 52.46K USD | $151.7 19.4 USD | $151.9 19.42 USD | $284.5B 36.38B USD | 19.90 | $7.63 0.98 USD | |
| SHK PPT 0016.HK | $97.55 12.47 USD |
+0.72
|
$282.68B 36.14B USD | $1.24M 157.97K USD | $96.5 12.34 USD | $98.25 12.56 USD | $282.68B 36.14B USD | 14.40 | $6.77 0.87 USD | |
| Prudential plc 2378.HK | $110.1 14.08 USD |
+3.97
|
$282.61B 36.14B USD | $59.37K 7.59K USD | $109 13.94 USD | $110.2 14.09 USD | $282.61B 36.14B USD | 11.02 | $9.99 1.28 USD | |
| BeOne Medicines AG 6160.HK | $187.9 24.03 USD |
+1.24
|
$281.42B 35.98B USD | $1.46M 187.02K USD | $185.3 23.69 USD | $189.1 24.18 USD | $281.42B 35.98B USD | 0 | -$0.99 -0.1 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.66 3.28 USD |
+2.07
|
$261.53B 33.44B USD | $7.05M 901.92K USD | $25.3 3.23 USD | $25.7 3.29 USD | $261.53B 33.44B USD | 10.26 | $2.5 0.32 USD | |
| COSCO SHIP HOLD 1919.HK | $13.73 1.76 USD |
+1.03
|
$250.22B 31.99B USD | $10.8M 1.38M USD | $13.56 1.73 USD | $13.75 1.76 USD | $250.22B 31.99B USD | 4.05 | $3.39 0.43 USD | |
| CRRC 1766.HK | $6.39 0.82 USD |
+2.4
|
$240.12B 30.7B USD | $13.44M 1.72M USD | $6.25 0.8 USD | $6.44 0.82 USD | $240.12B 30.7B USD | 10.83 | $0.59 0.08 USD | |
| ANTA Sports Products Limited 2020.HK | $80.1 10.24 USD |
+0.31
|
$221.92B 28.37B USD | $3.27M 418.12K USD | $79.3 10.14 USD | $80.35 10.27 USD | $221.92B 28.37B USD | 14.40 | $5.56 0.71 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $36.76 4.7 USD |
+2
|
$218.57B 27.95B USD | $2.72M 347.99K USD | $36 4.6 USD | $36.8 4.71 USD | $218.57B 27.95B USD | 42.25 | $0.87 0.11 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.33 0.43 USD |
0
|
$213.21B 27.26B USD | $10.83M 1.38M USD | $3.29 0.42 USD | $3.35 0.43 USD | $213.21B 27.26B USD | 4.89 | $0.68 0.09 USD | |
| ZTE 0763.HK | $32.1 4.1 USD |
+2.23
|
$211.56B 27.05B USD | $17.15M 2.19M USD | $31.02 3.97 USD | $32.22 4.12 USD | $211.56B 27.05B USD | 24.50 | $1.31 0.17 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $19.68 2.52 USD |
+4.13
|
$210.63B 26.93B USD | $5.22M 668.04K USD | $19 2.43 USD | $19.7 2.52 USD | $210.63B 26.93B USD | 11.11 | $1.77 0.23 USD | |
| NCI 1336.HK | $50.2 6.42 USD |
+3.76
|
$207.15B 26.49B USD | $7.05M 901.05K USD | $48.46 6.2 USD | $50.25 6.43 USD | $207.15B 26.49B USD | 3.72 | $13.49 1.72 USD | |
| CK Hutchison Holdings Limited 0001.HK | $52.6 6.73 USD |
+1.84
|
$202.43B 25.88B USD | $3.16M 404.44K USD | $51.9 6.64 USD | $52.7 6.74 USD | $202.43B 25.88B USD | 26.16 | $2.01 0.26 USD | |
| CHINA RES LAND 1109.HK | $27.88 3.56 USD |
+0.58
|
$201.5B 25.76B USD | $3.85M 492.77K USD | $27.8 3.55 USD | $28.02 3.58 USD | $201.5B 25.76B USD | 6.75 | $4.13 0.53 USD | |
| Aluminum Corporation of China Limited 2600.HK | $10.88 1.39 USD |
+10.68
|
$200.27B 25.61B USD | $72.95M 9.33M USD | $9.79 1.25 USD | $10.94 1.4 USD | $200.27B 25.61B USD | 12.36 | $0.88 0.11 USD | |
| CHINA TOWER 0788.HK | $11.39 1.46 USD |
+1.06
|
$199.11B 25.46B USD | $7.43M 950.06K USD | $11.25 1.44 USD | $11.45 1.46 USD | $199.11B 25.46B USD | 16.50 | $0.69 0.09 USD | |
| CHINA COAL 1898.HK | $11.9 1.52 USD |
+0.51
|
$197.06B 25.2B USD | $7.79M 996.05K USD | $11.73 1.5 USD | $12.06 1.54 USD | $197.06B 25.2B USD | 9.75 | $1.22 0.16 USD | |
| JD Health International Inc. 6618.HK | $60.25 7.7 USD |
+0.42
|
$192.89B 24.66B USD | $1.22M 156.2K USD | $59.45 7.6 USD | $60.9 7.79 USD | $192.89B 24.66B USD | 37.19 | $1.62 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $71.2 9.1 USD |
+1.35
|
$192.73B 24.64B USD | $549.35K 70.24K USD | $70 8.95 USD | $71.3 9.12 USD | $192.73B 24.64B USD | 18.63 | $3.82 0.49 USD | |
| Great Wall Motor Company Limited 2333.HK | $15.42 1.97 USD |
+1.11
|
$191.08B 24.43B USD | $11.62M 1.49M USD | $15.26 1.95 USD | $15.64 2 USD | $191.08B 24.43B USD | 11.17 | $1.38 0.18 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.17 0.53 USD |
0
|
$187.09B 23.92B USD | $8.41M 1.08M USD | $4.12 0.53 USD | $4.18 0.53 USD | $187.09B 23.92B USD | 5.87 | $0.71 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $11.36 1.45 USD |
+3.46
|
$186.47B 23.84B USD | $9.14M 1.17M USD | $11.07 1.42 USD | $11.38 1.46 USD | $186.47B 23.84B USD | 10.61 | $1.07 0.14 USD | |
| MTR CORPORATION 0066.HK | $29.98 3.83 USD |
+2.18
|
$186.33B 23.82B USD | $7.65M 978.06K USD | $29.3 3.75 USD | $30.14 3.85 USD | $186.33B 23.82B USD | 10.66 | $2.81 0.36 USD | |
| GF SEC 1776.HK | $19.43 2.48 USD |
+4.63
|
$185.56B 23.73B USD | $6.62M 846.86K USD | $18.68 2.39 USD | $19.44 2.49 USD | $185.56B 23.73B USD | 10.79 | $1.8 0.23 USD | |
| Weichai Power Co., Ltd. 2338.HK | $21.28 2.72 USD |
+19.28
|
$184.68B 23.61B USD | $73.65M 9.42M USD | $18.63 2.38 USD | $21.34 2.73 USD | $184.68B 23.61B USD | 14.37 | $1.48 0.19 USD | |
| GEELY AUTO 0175.HK | $17.99 2.3 USD |
+2.74
|
$184.21B 23.55B USD | $29.35M 3.75M USD | $17.48 2.24 USD | $18.09 2.31 USD | $184.21B 23.55B USD | 11.31 | $1.59 0.2 USD | |
| XPeng Inc. 9868.HK | $90.1 11.52 USD |
+2.74
|
$171.73B 21.96B USD | $23.16M 2.96M USD | $83.05 10.62 USD | $91.1 11.65 USD | $171.73B 21.96B USD | 0 | -$2.45 -0.3 USD | |
| CLP HOLDINGS 0002.HK | $67.45 8.62 USD |
+0.75
|
$170.41B 21.79B USD | $2.8M 357.44K USD | $66.9 8.55 USD | $67.45 8.62 USD | $170.41B 21.79B USD | 14.92 | $4.52 0.58 USD | |
| SD GOLD 1787.HK | $32.08 4.1 USD |
+1.84
|
$170.36B 21.78B USD | $4.1M 524.48K USD | $31.36 4.01 USD | $32.16 4.11 USD | $170.36B 21.78B USD | 31.14 | $1.03 0.13 USD | |
| TECHTRONIC IND 0669.HK | $91.85 11.74 USD |
+2.91
|
$168.16B 21.5B USD | $2.54M 325.25K USD | $87.35 11.17 USD | $92.05 11.77 USD | $168.16B 21.5B USD | 18.04 | $5.09 0.65 USD | |
| GALAXY ENT 0027.HK | $38.3 4.9 USD |
-0.98
|
$167.56B 21.42B USD | $5.88M 751.78K USD | $38.14 4.88 USD | $39.32 5.03 USD | $167.56B 21.42B USD | 17.40 | $2.2 0.28 USD | |
| SANDS CHINA LTD 1928.HK | $20.2 2.58 USD |
+0.6
|
$165.14B 21.12B USD | $3.6M 460.77K USD | $20.08 2.57 USD | $20.44 2.61 USD | $165.14B 21.12B USD | 23.21 | $0.87 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.98 2.04 USD |
+0.95
|
$162.42B 20.77B USD | $1.56M 199.98K USD | $15.83 2.02 USD | $16.12 2.06 USD | $162.42B 20.77B USD | 11.09 | $1.44 0.18 USD | |
| Li Auto Inc. 2015.HK | $79.25 10.13 USD |
+2.46
|
$160.61B 20.54B USD | $5.72M 731.09K USD | $77.7 9.93 USD | $79.35 10.15 USD | $160.61B 20.54B USD | 19.76 | $4.01 0.51 USD | |
| China International Capital Corporation Limited 3908.HK | $20.76 2.65 USD |
+2.06
|
$158.46B 20.26B USD | $6.62M 845.99K USD | $20.36 2.6 USD | $20.84 2.66 USD | $158.46B 20.26B USD | 13.48 | $1.54 0.2 USD | |
| HUA HONG SEMI 1347.HK | $76 9.72 USD |
+3.47
|
$156.58B 20.02B USD | $31.94M 4.08M USD | $72.7 9.3 USD | $77.25 9.88 USD | $156.58B 20.02B USD | 542.85 | $0.14 0.02 USD | |
| INNOVENT BIO 1801.HK | $86.8 11.1 USD |
-1.42
|
$154.1B 19.7B USD | $3.81M 487.51K USD | $85.65 10.95 USD | $87.5 11.19 USD | $154.1B 19.7B USD | 124.00 | $0.7 0.09 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $4.9 0.63 USD |
+7.22
|
$153.02B 19.57B USD | $97.42M 12.46M USD | $4.58 0.59 USD | $4.91 0.63 USD | $153.02B 19.57B USD | 81.66 | $0.06 0.007 USD | |
| GANFENGLITHIUM 1772.HK | $50.65 6.48 USD |
+5.79
|
$152.2B 19.46B USD | $15.65M 2M USD | $47.98 6.13 USD | $51.2 6.55 USD | $152.2B 19.46B USD | 0 | -$0.72 -0.09 USD | |
| AIR CHINA 0753.HK | $6.34 0.81 USD |
+4.11
|
$151.41B 19.36B USD | $21.84M 2.79M USD | $6.09 0.78 USD | $6.37 0.81 USD | $151.41B 19.36B USD | 634.00 | $0.01 0.001 USD | |
| YANKUANG ENERGY 1171.HK | $11.57 1.48 USD |
+1.67
|
$151.26B 19.34B USD | $19.71M 2.52M USD | $11.38 1.46 USD | $11.68 1.49 USD | $151.26B 19.34B USD | 13.93 | $0.83 0.11 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.37 0.43 USD |
+2.12
|
$144.43B 18.47B USD | $7.24M 925.21K USD | $3.32 0.42 USD | $3.38 0.43 USD | $144.43B 18.47B USD | 8.21 | $0.41 0.05 USD | |
| CHINA RAILWAY 0390.HK | $4.01 0.51 USD |
+1.01
|
$143.82B 18.39B USD | $7.21M 921.63K USD | $3.98 0.51 USD | $4.03 0.52 USD | $143.82B 18.39B USD | 3.93 | $1.02 0.13 USD | |
| CHINA OVERSEAS 0688.HK | $13.01 1.66 USD |
+0.85
|
$142.39B 18.21B USD | $4.89M 624.78K USD | $12.96 1.66 USD | $13.04 1.67 USD | $142.39B 18.21B USD | 9.29 | $1.4 0.18 USD | |
| CHOW TAI FOOK 1929.HK | $14.01 1.79 USD |
+1.74
|
$141.46B 18.09B USD | $6.21M 794.46K USD | $13.7 1.75 USD | $14.04 1.8 USD | $141.46B 18.09B USD | 24.15 | $0.58 0.07 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $34.74 4.44 USD |
-0.63
|
$141.21B 18.06B USD | $10.31M 1.32M USD | $34.46 4.41 USD | $35.18 4.5 USD | $141.21B 18.06B USD | 33.40 | $1.04 0.13 USD | |
| LENOVO GROUP 0992.HK | $11.29 1.44 USD |
+1.16
|
$140.05B 17.91B USD | $17.85M 2.28M USD | $11.13 1.42 USD | $11.32 1.45 USD | $140.05B 17.91B USD | 13.60 | $0.83 0.11 USD | |
| HK & CHINA GAS 0003.HK | $7.44 0.95 USD |
+1.5
|
$138.83B 17.75B USD | $16.77M 2.14M USD | $7.32 0.94 USD | $7.48 0.96 USD | $138.83B 17.75B USD | 24.80 | $0.3 0.04 USD | |
| CK ASSET 1113.HK | $39.54 5.06 USD |
+0.05
|
$138.38B 17.69B USD | $992.22K 126.87K USD | $39.36 5.03 USD | $39.64 5.07 USD | $138.38B 17.69B USD | 12.05 | $3.28 0.42 USD | |
| HENDERSON LAND 0012.HK | $28.14 3.6 USD |
+0.36
|
$136.24B 17.42B USD | $1.38M 176.8K USD | $28.02 3.58 USD | $28.28 3.62 USD | $136.24B 17.42B USD | 22.51 | $1.25 0.16 USD | |
| JIANGXI COPPER 0358.HK | $31.66 4.05 USD |
+2.79
|
$135.96B 17.38B USD | $11.14M 1.42M USD | $31 3.96 USD | $31.72 4.06 USD | $135.96B 17.38B USD | 13.30 | $2.38 0.3 USD | |
| CHINA COMM CONS 1800.HK | $5.15 0.66 USD |
+0.59
|
$135.1B 17.27B USD | $2.1M 268.84K USD | $5.12 0.65 USD | $5.17 0.66 USD | $135.1B 17.27B USD | 3.65 | $1.41 0.18 USD | |
| CKI HOLDINGS 1038.HK | $52.25 6.68 USD |
+1.75
|
$131.65B 16.83B USD | $1.18M 150.58K USD | $51.25 6.55 USD | $52.3 6.69 USD | $131.65B 16.83B USD | 15.27 | $3.42 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||