取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2713)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (1)
- 銀行（地方） (29)
- 住宅ローン (3)
- 資本市場 (78)
- 金融データと証券取引所 (1)
- 保険（生命） (7)
- 保険（損害） (3)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (41)
- 不動産（開発） (117)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (41)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (10)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (23)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $501 64.06 USD |
-0.1
|
$4.55T 581.52B USD | $18.96M 2.42M USD | $493.8 63.14 USD | $503.5 64.38 USD | $4.55T 581.52B USD | 22.29 | $22.47 2.87 USD | |
| ICBC 1398.HK | $6.09 0.78 USD |
-1.14
|
$2.71T 346.13B USD | $378.27M 48.37M USD | $6.03 0.77 USD | $6.27 0.8 USD | $2.71T 346.13B USD | 5.74 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.65 0.72 USD |
-1.91
|
$2.22T 284.46B USD | $78.69M 10.06M USD | $5.63 0.72 USD | $5.8 0.74 USD | $2.22T 284.46B USD | 6.89 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.15 1.04 USD |
0
|
$2.19T 279.49B USD | $390.91M 49.98M USD | $8.08 1.03 USD | $8.2 1.05 USD | $2.19T 279.49B USD | 5.78 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $106.2 13.58 USD |
-2.93
|
$2.03T 259.19B USD | $155.4M 19.87M USD | $105.2 13.45 USD | $109.6 14.01 USD | $2.03T 259.19B USD | 14.46 | $7.34 0.94 USD | |
| CHINA MOBILE 0941.HK | $86.35 11.04 USD |
-0.63
|
$1.89T 241.72B USD | $11.16M 1.43M USD | $86.3 11.03 USD | $87.5 11.19 USD | $1.89T 241.72B USD | 12.21 | $7.07 0.9 USD | |
| Bank of China Limited 3988.HK | $4.61 0.59 USD |
-0.43
|
$1.86T 237.26B USD | $248.12M 31.73M USD | $4.56 0.58 USD | $4.67 0.6 USD | $1.86T 237.26B USD | 5.62 | $0.82 0.1 USD | |
| PETROCHINA 0857.HK | $6.83 0.87 USD |
+0.44
|
$1.68T 214.3B USD | $44.79M 5.73M USD | $6.77 0.87 USD | $6.87 0.88 USD | $1.68T 214.3B USD | 6.83 | $1 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $94.85 12.13 USD |
-0.42
|
$1.66T 211.85B USD | $6.76M 863.86K USD | $94.4 12.07 USD | $95.2 12.17 USD | $1.66T 211.85B USD | 11.09 | $8.55 1.09 USD | |
| XIAOMI-W 1810.HK | $58.1 7.43 USD |
-3.41
|
$1.51T 192.53B USD | $234.22M 29.95M USD | $57.05 7.29 USD | $60.05 7.68 USD | $1.51T 192.53B USD | 56.96 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.5 6.71 USD |
-2.43
|
$1.23T 157.84B USD | $21.16M 2.71M USD | $51.8 6.62 USD | $54.45 6.96 USD | $1.23T 157.84B USD | 8.50 | $6.17 0.79 USD | |
| BYD COMPANY 1211.HK | $123 15.73 USD |
+0.57
|
$1.11T 142.28B USD | $17.12M 2.19M USD | $122.2 15.62 USD | $123.6 15.8 USD | $1.11T 142.28B USD | 7.29 | $16.87 2.16 USD | |
| China Life Insurance Company Limited 2628.HK | $18.5 2.37 USD |
+0.22
|
$1.08T 137.6B USD | $45.1M 5.77M USD | $18.16 2.32 USD | $18.66 2.39 USD | $1.08T 137.6B USD | 4.14 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.1 6.41 USD |
-0.3
|
$1.03T 131.58B USD | $39.49M 5.05M USD | $49.75 6.36 USD | $50.85 6.5 USD | $1.03T 131.58B USD | 7.14 | $7.01 0.9 USD | |
| CNOOC 0883.HK | $18.24 2.33 USD |
+2.01
|
$900.52B 115.14B USD | $77.52M 9.91M USD | $17.92 2.29 USD | $18.32 2.34 USD | $900.52B 115.14B USD | 5.88 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $31 3.96 USD |
-0.32
|
$852.59B 109.01B USD | $15.02M 1.92M USD | $31 3.96 USD | $31.8 4.07 USD | $852.59B 109.01B USD | 10.03 | $3.09 0.4 USD | |
| AIA 1299.HK | $72.35 9.25 USD |
+1.83
|
$760.02B 97.18B USD | $26.53M 3.39M USD | $70.65 9.03 USD | $72.4 9.26 USD | $760.02B 97.18B USD | 14.85 | $4.87 0.62 USD | |
| Meituan 3690.HK | $122.8 15.7 USD |
-2.54
|
$749.92B 95.89B USD | $67.79M 8.67M USD | $122.4 15.65 USD | $125.5 16.05 USD | $749.92B 95.89B USD | 19.80 | $6.2 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.59 0.71 USD |
+0.18
|
$737.09B 94.25B USD | $48.35M 6.18M USD | $5.53 0.71 USD | $5.62 0.72 USD | $737.09B 94.25B USD | 13.63 | $0.41 0.05 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.34 0.94 USD |
-1.48
|
$723.9B 92.56B USD | $29.65M 3.79M USD | $7.33 0.94 USD | $7.5 0.96 USD | $723.9B 92.56B USD | 5.77 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.52 0.71 USD |
0
|
$715.64B 91.5B USD | $23.41M 2.99M USD | $5.47 0.7 USD | $5.55 0.71 USD | $715.64B 91.5B USD | 6.27 | $0.88 0.11 USD | |
| SINOPEC CORP 0386.HK | $4.19 0.54 USD |
+0.24
|
$708.02B 90.53B USD | $88.78M 11.35M USD | $4.17 0.53 USD | $4.21 0.54 USD | $708.02B 90.53B USD | 9.52 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $208.8 26.7 USD |
+0.29
|
$661.06B 84.52B USD | $4.66M 595.25K USD | $206.4 26.39 USD | $211.2 27 USD | $661.06B 84.52B USD | 18.96 | $11.01 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,425 310.07 USD |
+0.54
|
$640.39B 81.88B USD | $15.53K 1.99K USD | $2,414 308.66 USD | $2,432 310.96 USD | $640.39B 81.88B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $21.25 2.72 USD |
+3.16
|
$596.45B 76.26B USD | $77.13M 9.86M USD | $20.8 2.66 USD | $21.5 2.75 USD | $596.45B 76.26B USD | 14.45 | $1.47 0.19 USD | |
| HKEX 0388.HK | $417.2 53.34 USD |
-1.42
|
$527.27B 67.42B USD | $4.81M 614.83K USD | $412.8 52.78 USD | $425 54.34 USD | $527.27B 67.42B USD | 37.35 | $11.17 1.43 USD | |
| CITIC BANK 0998.HK | $7.71 0.99 USD |
+0.26
|
$495.67B 63.38B USD | $44.74M 5.72M USD | $7.55 0.97 USD | $7.72 0.99 USD | $495.67B 63.38B USD | 5.97 | $1.29 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.2 5.14 USD |
-0.5
|
$452.11B 57.81B USD | $6.05M 773.47K USD | $39.85 5.1 USD | $40.8 5.22 USD | $452.11B 57.81B USD | 34.06 | $1.18 0.15 USD | |
| SMIC 0981.HK | $43.3 5.54 USD |
-0.57
|
$446.2B 57.05B USD | $78.54M 10.04M USD | $43.15 5.52 USD | $44.65 5.71 USD | $446.2B 57.05B USD | 78.72 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $24 3.07 USD |
+3.45
|
$439.99B 56.26B USD | $17.74M 2.27M USD | $23.1 2.95 USD | $24.15 3.09 USD | $439.99B 56.26B USD | 14.54 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.93 0.76 USD |
-1.17
|
$385.67B 49.31B USD | $80.2M 10.25M USD | $5.8 0.74 USD | $6.02 0.77 USD | $385.67B 49.31B USD | 5.92 | $1 0.13 USD | |
| JD.com, Inc. 9618.HK | $125.3 16.02 USD |
-2.11
|
$363.4B 46.47B USD | $17.25M 2.21M USD | $124.5 15.92 USD | $128.8 16.47 USD | $363.4B 46.47B USD | 7.74 | $16.17 2.07 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.25 4.38 USD |
-0.29
|
$362.12B 46.3B USD | $11.17M 1.43M USD | $34 4.35 USD | $34.55 4.42 USD | $362.12B 46.3B USD | 9.46 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.2 3.48 USD |
-0.55
|
$352.36B 45.05B USD | $12.14M 1.55M USD | $26.6 3.4 USD | $27.5 3.52 USD | $352.36B 45.05B USD | 5.57 | $4.88 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.72 1.63 USD |
+1.11
|
$344.91B 44.1B USD | $12.4M 1.59M USD | $12.52 1.6 USD | $12.74 1.63 USD | $344.91B 44.1B USD | 5.06 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.42 1.97 USD |
0
|
$342.98B 43.85B USD | $24.35M 3.11M USD | $15.06 1.93 USD | $15.5 1.98 USD | $342.98B 43.85B USD | 9.75 | $1.58 0.2 USD | |
| Pop Mart International Group Limited 9992.HK | $249.6 31.91 USD |
-3.33
|
$331.51B 42.39B USD | $14.87M 1.9M USD | $245.2 31.35 USD | $260.8 33.35 USD | $331.51B 42.39B USD | 96.74 | $2.58 0.33 USD | |
| CITIC 0267.HK | $10.78 1.38 USD |
0
|
$313.59B 40.1B USD | $23.69M 3.03M USD | $10.74 1.37 USD | $11.04 1.41 USD | $313.59B 40.1B USD | 4.99 | $2.16 0.28 USD | |
| Standard Chartered PLC 2888.HK | $130.1 16.63 USD |
-1.06
|
$301.01B 38.49B USD | $1.35M 172.22K USD | $128 16.37 USD | $133.3 17.04 USD | $301.01B 38.49B USD | 11.24 | $11.57 1.48 USD | |
| Trip.com Group Limited 9961.HK | $458.4 58.61 USD |
-0.78
|
$299.61B 38.31B USD | $1.91M 244.28K USD | $454.6 58.13 USD | $467 59.71 USD | $299.61B 38.31B USD | 17.07 | $26.84 3.43 USD | |
| CHINA UNICOM 0762.HK | $9.35 1.2 USD |
-0.21
|
$286.09B 36.58B USD | $13.31M 1.7M USD | $9.25 1.18 USD | $9.44 1.21 USD | $286.09B 36.58B USD | 12.80 | $0.73 0.09 USD | |
| SHK PPT 0016.HK | $93.3 11.93 USD |
+0.32
|
$270.38B 34.57B USD | $3.96M 506.6K USD | $92.85 11.87 USD | $94.25 12.05 USD | $270.38B 34.57B USD | 15.52 | $6.01 0.77 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.88 0.5 USD |
+0.78
|
$265.36B 33.93B USD | $23.26M 2.97M USD | $3.82 0.49 USD | $3.9 0.5 USD | $265.36B 33.93B USD | 5.62 | $0.69 0.09 USD | |
| KUAISHOU-W 1024.HK | $61.1 7.81 USD |
-0.73
|
$261.75B 33.47B USD | $29.68M 3.79M USD | $60.15 7.69 USD | $62.45 7.99 USD | $261.75B 33.47B USD | 16.03 | $3.81 0.49 USD | |
| ANTA Sports Products Limited 2020.HK | $93 11.89 USD |
0
|
$259.28B 33.15B USD | $6.72M 859.05K USD | $92.55 11.83 USD | $94.3 12.06 USD | $259.28B 33.15B USD | 15.70 | $5.92 0.76 USD | |
| COSCO SHIP HOLD 1919.HK | $13.9 1.78 USD |
+1.31
|
$253.55B 32.42B USD | $19.17M 2.45M USD | $13.7 1.75 USD | $13.9 1.78 USD | $253.55B 32.42B USD | 4.11 | $3.38 0.43 USD | |
| Prudential plc 2378.HK | $97.65 12.49 USD |
+0.21
|
$251.27B 32.13B USD | $53.72K 6.87K USD | $96.7 12.36 USD | $97.8 12.5 USD | $251.27B 32.13B USD | 14.79 | $6.6 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.7 3.03 USD |
+1.94
|
$246.34B 31.5B USD | $17.98M 2.3M USD | $23.2 2.97 USD | $23.85 3.05 USD | $246.34B 31.5B USD | 10.34 | $2.29 0.29 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.72 0.6 USD |
+1.29
|
$234.01B 29.92B USD | $29.06M 3.72M USD | $4.61 0.59 USD | $4.74 0.61 USD | $234.01B 29.92B USD | 6.94 | $0.68 0.09 USD | |
| Baidu, Inc. 9888.HK | $84.65 10.82 USD |
+0.77
|
$232.8B 29.77B USD | $5.7M 728.2K USD | $83.85 10.72 USD | $85.3 10.91 USD | $232.8B 29.77B USD | 8.50 | $9.95 1.27 USD | |
| HANG SENG BANK 0011.HK | $118.6 15.16 USD |
+0.25
|
$223.24B 28.54B USD | $972.86K 124.39K USD | $117.8 15.06 USD | $119.7 15.31 USD | $223.24B 28.54B USD | 12.71 | $9.33 1.19 USD | |
| BeOne Medicines Ltd. 6160.HK | $149.3 19.09 USD |
+2.97
|
$222.92B 28.5B USD | $6.85M 875.82K USD | $145.5 18.6 USD | $151 19.31 USD | $222.92B 28.5B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $79 10.1 USD |
-0.32
|
$221.05B 28.26B USD | $3.94M 503.63K USD | $78.4 10.02 USD | $80.2 10.25 USD | $221.05B 28.26B USD | 18.58 | $4.25 0.54 USD | |
| CRRC 1766.HK | $4.82 0.62 USD |
0
|
$209.45B 26.78B USD | $10.29M 1.32M USD | $4.8 0.61 USD | $4.85 0.62 USD | $209.45B 26.78B USD | 8.76 | $0.55 0.07 USD | |
| Li Auto Inc. 2015.HK | $103.1 13.18 USD |
-0.48
|
$208.94B 26.72B USD | $12.76M 1.63M USD | $101.4 12.97 USD | $104 13.3 USD | $208.94B 26.72B USD | 24.60 | $4.19 0.54 USD | |
| CMOC Group Limited 3993.HK | $8.43 1.08 USD |
+1.2
|
$202.34B 25.87B USD | $55.77M 7.13M USD | $8.21 1.05 USD | $8.49 1.09 USD | $202.34B 25.87B USD | 10.80 | $0.78 0.1 USD | |
| CHINA TOWER 0788.HK | $11.36 1.45 USD |
+0.53
|
$199.95B 25.57B USD | $12.62M 1.61M USD | $11.22 1.43 USD | $11.52 1.47 USD | $199.95B 25.57B USD | 16.95 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $27.25 3.48 USD |
+1.68
|
$194.32B 24.85B USD | $16.12M 2.06M USD | $26.8 3.43 USD | $27.95 3.57 USD | $194.32B 24.85B USD | 6.93 | $3.93 0.5 USD | |
| CGN POWER 1816.HK | $2.75 0.35 USD |
+1.1
|
$192.73B 24.64B USD | $43.54M 5.57M USD | $2.72 0.35 USD | $2.76 0.35 USD | $192.73B 24.64B USD | 12.50 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $49.4 6.32 USD |
+0.3
|
$189.2B 24.19B USD | $5.6M 716.46K USD | $49.15 6.28 USD | $49.95 6.39 USD | $189.2B 24.19B USD | 11.07 | $4.46 0.57 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.76 1.63 USD |
+1.92
|
$181.57B 23.22B USD | $22.2M 2.84M USD | $12.56 1.61 USD | $12.86 1.64 USD | $181.57B 23.22B USD | 7.82 | $1.63 0.21 USD | |
| NCI 1336.HK | $43.8 5.6 USD |
+1.62
|
$181.04B 23.15B USD | $10.86M 1.39M USD | $42.8 5.47 USD | $43.95 5.62 USD | $181.04B 23.15B USD | 4.58 | $9.56 1.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.4 3.89 USD |
+0.95
|
$180.75B 23.11B USD | $12.54M 1.6M USD | $29.8 3.81 USD | $31.2 3.99 USD | $180.75B 23.11B USD | 38.00 | $0.8 0.1 USD | |
| MTR CORPORATION 0066.HK | $28.6 3.66 USD |
-0.35
|
$177.75B 22.73B USD | $4.68M 598.37K USD | $28.5 3.64 USD | $29.05 3.71 USD | $177.75B 22.73B USD | 11.25 | $2.54 0.32 USD | |
| CHINAHONGQIAO 1378.HK | $18.68 2.39 USD |
+2.98
|
$173.51B 22.18B USD | $29.71M 3.8M USD | $18.2 2.33 USD | $18.74 2.4 USD | $173.51B 22.18B USD | 7.21 | $2.59 0.33 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.7 2.01 USD |
+1.16
|
$171.04B 21.87B USD | $4.09M 523.57K USD | $15.46 1.98 USD | $15.84 2.03 USD | $171.04B 21.87B USD | 8.13 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.92 1.14 USD |
+1.94
|
$170.09B 21.75B USD | $33.25M 4.25M USD | $8.72 1.11 USD | $8.94 1.14 USD | $170.09B 21.75B USD | 10.02 | $0.89 0.11 USD | |
| CLP HOLDINGS 0002.HK | $66.45 8.5 USD |
+0.38
|
$167.88B 21.47B USD | $1.73M 221.61K USD | $66.2 8.46 USD | $66.5 8.5 USD | $167.88B 21.47B USD | 14.29 | $4.65 0.59 USD | |
| GEELY AUTO 0175.HK | $16.46 2.1 USD |
+0.86
|
$165.98B 21.22B USD | $53.63M 6.86M USD | $16.16 2.07 USD | $16.52 2.11 USD | $165.98B 21.22B USD | 9.19 | $1.79 0.23 USD | |
| TECHTRONIC IND 0669.HK | $88.55 11.32 USD |
+1.2
|
$162.14B 20.73B USD | $6.29M 803.97K USD | $87.9 11.24 USD | $90.2 11.53 USD | $162.14B 20.73B USD | 18.44 | $4.8 0.61 USD | |
| ZTE 0763.HK | $24.05 3.08 USD |
+1.69
|
$161.91B 20.7B USD | $9.8M 1.25M USD | $23.65 3.02 USD | $24.65 3.15 USD | $161.91B 20.7B USD | 12.93 | $1.86 0.24 USD | |
| GALAXY ENT 0027.HK | $37 4.73 USD |
+0.41
|
$161.87B 20.7B USD | $21.64M 2.77M USD | $36.8 4.71 USD | $37.6 4.81 USD | $161.87B 20.7B USD | 18.50 | $2 0.26 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.3 1.83 USD |
+1.27
|
$161.31B 20.63B USD | $9.94M 1.27M USD | $13.92 1.78 USD | $14.4 1.84 USD | $161.31B 20.63B USD | 11.34 | $1.26 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.9 7.28 USD |
+0.8
|
$160.9B 20.57B USD | $935.32K 119.59K USD | $55.95 7.15 USD | $57 7.29 USD | $160.9B 20.57B USD | 16.63 | $3.42 0.44 USD | |
| SD GOLD 1787.HK | $28.6 3.66 USD |
-0.69
|
$158.39B 20.25B USD | $7.4M 945.94K USD | $28 3.58 USD | $28.85 3.69 USD | $158.39B 20.25B USD | 40.85 | $0.7 0.09 USD | |
| China International Capital Corporation Limited 3908.HK | $17.98 2.3 USD |
+2.98
|
$150.43B 19.23B USD | $30.31M 3.88M USD | $17.5 2.24 USD | $18.02 2.3 USD | $150.43B 19.23B USD | 15.77 | $1.14 0.15 USD | |
| CHINA OVERSEAS 0688.HK | $13.7 1.75 USD |
-0.72
|
$149.95B 19.17B USD | $12.57M 1.61M USD | $13.66 1.75 USD | $14.16 1.81 USD | $149.95B 19.17B USD | 8.72 | $1.57 0.2 USD | |
| CHINA COAL 1898.HK | $9.08 1.16 USD |
+0.14
|
$147.29B 18.83B USD | $42.8M 5.47M USD | $9.03 1.15 USD | $9.25 1.18 USD | $147.29B 18.83B USD | 6.39 | $1.42 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.96 2.04 USD |
+1.27
|
$146.24B 18.7B USD | $8.03M 1.03M USD | $15.66 2 USD | $15.98 2.04 USD | $146.24B 18.7B USD | 11.00 | $1.45 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.86 0.49 USD |
+0.26
|
$144.59B 18.49B USD | $16.83M 2.15M USD | $3.82 0.49 USD | $3.89 0.5 USD | $144.59B 18.49B USD | 3.38 | $1.14 0.15 USD | |
| SANDS CHINA LTD 1928.HK | $17.78 2.27 USD |
+2.66
|
$143.9B 18.4B USD | $35.05M 4.48M USD | $17.4 2.22 USD | $17.8 2.28 USD | $143.9B 18.4B USD | 17.60 | $1.01 0.13 USD | |
| XPeng Inc. 9868.HK | $73.95 9.46 USD |
+2.49
|
$140.79B 18B USD | $19.18M 2.45M USD | $72 9.21 USD | $73.95 9.46 USD | $140.79B 18B USD | 0 | -$2.94 -0.3 USD | |
| HENDERSON LAND 0012.HK | $29.05 3.71 USD |
+0.35
|
$140.64B 17.98B USD | $6.39M 817.07K USD | $28.5 3.64 USD | $29.2 3.73 USD | $140.64B 17.98B USD | 22.34 | $1.3 0.17 USD | |
| INNOVENT BIO 1801.HK | $84.6 10.82 USD |
+6.68
|
$138.59B 17.72B USD | $29.26M 3.74M USD | $78.6 10.05 USD | $86.55 11.07 USD | $138.59B 17.72B USD | 0 | -$0.06 -0.007 USD | |
| CHINA COMM CONS 1800.HK | $5.15 0.66 USD |
-0.58
|
$137.18B 17.54B USD | $9.16M 1.17M USD | $5.13 0.66 USD | $5.19 0.66 USD | $137.18B 17.54B USD | 3.45 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.91 0.76 USD |
+1.9
|
$136.65B 17.47B USD | $12.31M 1.57M USD | $5.75 0.74 USD | $5.92 0.76 USD | $136.65B 17.47B USD | 0 | -$0.02 -0.002 USD | |
| CHOW TAI FOOK 1929.HK | $13.62 1.74 USD |
+0.44
|
$134.36B 17.18B USD | $13M 1.66M USD | $13.46 1.72 USD | $13.78 1.76 USD | $134.36B 17.18B USD | 23.08 | $0.59 0.08 USD | |
| JD Health International Inc. 6618.HK | $41.95 5.36 USD |
-0.71
|
$134.25B 17.16B USD | $7.67M 981.21K USD | $41.05 5.25 USD | $42.7 5.46 USD | $134.25B 17.16B USD | 29.13 | $1.44 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $359.8 46 USD |
-0.99
|
$133.39B 17.06B USD | $440.77K 56.36K USD | $355.2 45.42 USD | $365 46.67 USD | $133.39B 17.06B USD | 19.18 | $18.75 2.4 USD | |
| CKI HOLDINGS 1038.HK | $52.65 6.73 USD |
+0.96
|
$132.66B 16.96B USD | $1.4M 179K USD | $52.2 6.67 USD | $52.9 6.76 USD | $132.66B 16.96B USD | 15.53 | $3.39 0.43 USD | |
| GF SEC 1776.HK | $13.36 1.71 USD |
+1.83
|
$132.37B 16.93B USD | $9.18M 1.17M USD | $13.02 1.66 USD | $13.42 1.72 USD | $132.37B 16.93B USD | 9.27 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.68 0.34 USD |
+1.9
|
$132.22B 16.91B USD | $19.07M 2.44M USD | $2.61 0.33 USD | $2.7 0.35 USD | $132.22B 16.91B USD | 10.72 | $0.25 0.03 USD | |
| RUSAL 0486.HK | $3.95 0.51 USD |
+1.02
|
$129.76B 16.59B USD | $221K 28.26K USD | $3.9 0.5 USD | $3.95 0.51 USD | $129.76B 16.59B USD | 9.40 | $0.42 0.05 USD | |
| PRADA 1913.HK | $50.5 6.46 USD |
+2.64
|
$129.22B 16.52B USD | $1.84M 235.21K USD | $49.85 6.37 USD | $50.6 6.47 USD | $129.22B 16.52B USD | 16.61 | $3.04 0.39 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.48 0.7 USD |
+1.48
|
$127.2B 16.26B USD | $62.71M 8.02M USD | $5.35 0.68 USD | $5.53 0.71 USD | $127.2B 16.26B USD | 6.22 | $0.88 0.11 USD | |
| CONCH CEMENT 0914.HK | $21.35 2.73 USD |
+0.71
|
$125.38B 16.03B USD | $10.69M 1.37M USD | $21.05 2.69 USD | $21.55 2.76 USD | $125.38B 16.03B USD | 12.78 | $1.67 0.21 USD | |
| HK & CHINA GAS 0003.HK | $6.7 0.86 USD |
+0.6
|
$125.02B 15.99B USD | $16.41M 2.1M USD | $6.65 0.85 USD | $6.74 0.86 USD | $125.02B 15.99B USD | 22.33 | $0.3 0.04 USD | |
| CK ASSET 1113.HK | $35.45 4.53 USD |
+0.57
|
$124.07B 15.86B USD | $5.35M 684.42K USD | $35.25 4.51 USD | $35.8 4.58 USD | $124.07B 15.86B USD | 9.11 | $3.89 0.5 USD | |
| LENOVO GROUP 0992.HK | $9.73 1.24 USD |
+3.07
|
$120.7B 15.43B USD | $82.9M 10.6M USD | $9.47 1.21 USD | $9.75 1.25 USD | $120.7B 15.43B USD | 11.72 | $0.83 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $7.26 0.93 USD |
+0.83
|
$116.08B 14.84B USD | $16.15M 2.07M USD | $7.14 0.91 USD | $7.3 0.93 USD | $116.08B 14.84B USD | 9.55 | $0.76 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||