国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$605.00 77.36 USD	-0.82	HK$5.47T 699.88B USD	HK$6.14M 785.52K USD	HK$604.00 77.23 USD	HK$609.50 77.93 USD	HK$5.47T 699.88B USD	24.67	HK$24.52 3.14 USD
Alibaba Group Holding Limited 9988.HK	HK$153.30 19.6 USD	-1.1	HK$2.93T 374.15B USD	HK$46.27M 5.92M USD	HK$152.90 19.55 USD	HK$155.50 19.88 USD	HK$2.93T 374.15B USD	21.26	HK$7.21 0.92 USD
ICBC 1398.HK	HK$6.18 0.79 USD	-2.37	HK$2.76T 353.08B USD	HK$83.51M 10.68M USD	HK$6.18 0.79 USD	HK$6.34 0.81 USD	HK$2.76T 353.08B USD	5.66	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.61 0.72 USD	-1.06	HK$2.23T 285.18B USD	HK$149.02M 19.05M USD	HK$5.56 0.71 USD	HK$5.70 0.73 USD	HK$2.23T 285.18B USD	6.52	HK$0.86 0.11 USD
PETROCHINA 0857.HK	HK$8.65 1.11 USD	-2.04	HK$2.12T 271.58B USD	HK$39.90M 5.1M USD	HK$8.64 1.1 USD	HK$8.99 1.15 USD	HK$2.12T 271.58B USD	9.10	HK$0.95 0.12 USD
CCB 0939.HK	HK$7.76 0.99 USD	-2.76	HK$2.08T 265.96B USD	HK$264.24M 33.79M USD	HK$7.75 0.99 USD	HK$7.98 1.02 USD	HK$2.08T 265.96B USD	5.42	HK$1.43 0.18 USD
CHINA MOBILE 0941.HK	HK$86.45 11.05 USD	-0.8	HK$1.89T 241.98B USD	HK$4.09M 522.46K USD	HK$86.40 11.05 USD	HK$87.20 11.15 USD	HK$1.89T 241.98B USD	11.97	HK$7.22 0.92 USD
HSBC HOLDINGS 0005.HK	HK$109.00 13.94 USD	-1.8	HK$1.88T 240.79B USD	HK$11.59M 1.48M USD	HK$109.00 13.94 USD	HK$110.60 14.14 USD	HK$1.88T 240.79B USD	14.74	HK$7.39 0.94 USD
Bank of China Limited 3988.HK	HK$4.47 0.57 USD	-1.76	HK$1.81T 231.71B USD	HK$127.57M 16.31M USD	HK$4.46 0.57 USD	HK$4.55 0.58 USD	HK$1.81T 231.71B USD	5.38	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$28.16 3.6 USD	-0.21	HK$1.61T 206.18B USD	HK$41.31M 5.28M USD	HK$28.12 3.6 USD	HK$28.94 3.7 USD	HK$1.61T 206.18B USD	4.24	HK$6.63 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$52.20 6.67 USD	-2.79	HK$1.32T 168.33B USD	HK$10.26M 1.31M USD	HK$52.00 6.65 USD	HK$53.50 6.84 USD	HK$1.32T 168.33B USD	8.33	HK$6.26 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$61.75 7.9 USD	+2.15	HK$1.20T 152.92B USD	HK$38.34M 4.9M USD	HK$60.50 7.74 USD	HK$62.00 7.93 USD	HK$1.20T 152.92B USD	7.32	HK$8.43 1.08 USD
XIAOMI-W 1810.HK	HK$42.10 5.38 USD	-1.59	HK$1.09T 139.88B USD	HK$160.05M 20.46M USD	HK$42.02 5.37 USD	HK$43.64 5.58 USD	HK$1.09T 139.88B USD	26.47	HK$1.59 0.2 USD
CHINA SHENHUA 1088.HK	HK$39.44 5.04 USD	-3.1	HK$1.08T 138.2B USD	HK$7.05M 901.25K USD	HK$39.40 5.04 USD	HK$40.72 5.21 USD	HK$1.08T 138.2B USD	13.10	HK$3.01 0.38 USD
CNOOC 0883.HK	HK$21.64 2.77 USD	-1.99	HK$1.07T 136.58B USD	HK$25.12M 3.21M USD	HK$21.60 2.76 USD	HK$22.24 2.84 USD	HK$1.07T 136.58B USD	7.59	HK$2.85 0.36 USD
Zijin Mining Group Company Limited 2899.HK	HK$33.90 4.33 USD	-1.45	HK$928.09B 118.67B USD	HK$31.53M 4.03M USD	HK$33.26 4.25 USD	HK$34.26 4.38 USD	HK$928.09B 118.67B USD	18.32	HK$1.85 0.24 USD
BYD COMPANY 1211.HK	HK$99.15 12.68 USD	0	HK$903.97B 115.58B USD	HK$10.75M 1.37M USD	HK$98.70 12.62 USD	HK$100.30 12.82 USD	HK$903.97B 115.58B USD	64.38	HK$1.54 0.2 USD
AIA 1299.HK	HK$78.20 10 USD	-0.13	HK$818.42B 104.64B USD	HK$8.48M 1.08M USD	HK$78.10 9.99 USD	HK$79.60 10.18 USD	HK$818.42B 104.64B USD	17.93	HK$4.36 0.56 USD
SPDR Gold Shares 2840.HK	HK$3,012.00 385.12 USD	-0.46	HK$795.40B 101.7B USD	HK$9.40K 1.2K USD	HK$3,006.00 384.35 USD	HK$3,014.00 385.38 USD	HK$795.40B 101.7B USD	0	HK$0.00 0 USD
SINOPEC CORP 0386.HK	HK$4.50 0.58 USD	-0.66	HK$739.24B 94.52B USD	HK$62.88M 8.04M USD	HK$4.49 0.57 USD	HK$4.54 0.58 USD	HK$739.24B 94.52B USD	14.06	HK$0.32 0.04 USD
PSBC 1658.HK	HK$5.32 0.68 USD	-1.12	HK$719.58B 92.01B USD	HK$9.15M 1.17M USD	HK$5.31 0.68 USD	HK$5.39 0.69 USD	HK$719.58B 92.01B USD	6.33	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.14 0.91 USD	-0.83	HK$706.83B 90.38B USD	HK$8.76M 1.12M USD	HK$7.12 0.91 USD	HK$7.22 0.92 USD	HK$706.83B 90.38B USD	5.80	HK$1.23 0.16 USD
CHINA TELECOM 0728.HK	HK$5.83 0.75 USD	-1.69	HK$701.46B 89.69B USD	HK$13.88M 1.77M USD	HK$5.83 0.75 USD	HK$5.94 0.76 USD	HK$701.46B 89.69B USD	14.21	HK$0.41 0.05 USD
NetEase, Inc. 9999.HK	HK$215.80 27.59 USD	-1.01	HK$695.41B 88.92B USD	HK$1.01M 129.32K USD	HK$215.60 27.57 USD	HK$218.00 27.87 USD	HK$695.41B 88.92B USD	17.36	HK$12.43 1.59 USD
SMIC 0981.HK	HK$71.95 9.2 USD	+3.15	HK$692.56B 88.55B USD	HK$42.58M 5.44M USD	HK$70.15 8.97 USD	HK$72.90 9.32 USD	HK$692.56B 88.55B USD	133.24	HK$0.54 0.07 USD
Meituan 3690.HK	HK$98.90 12.65 USD	-0.15	HK$603.97B 77.23B USD	HK$18.73M 2.4M USD	HK$98.40 12.58 USD	HK$101.20 12.94 USD	HK$603.97B 77.23B USD	19.12	HK$5.17 0.66 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$47.16 6.03 USD	-1.91	HK$530.38B 67.82B USD	HK$3.65M 466.86K USD	HK$47.10 6.02 USD	HK$48.22 6.17 USD	HK$530.38B 67.82B USD	35.72	HK$1.32 0.17 USD
CITIC Securities Company Limited 6030.HK	HK$28.26 3.61 USD	+4.13	HK$513.76B 65.69B USD	HK$12.84M 1.64M USD	HK$27.86 3.56 USD	HK$28.74 3.67 USD	HK$513.76B 65.69B USD	13.99	HK$2.02 0.26 USD
HKEX 0388.HK	HK$405.80 51.89 USD	-0.39	HK$512.89B 65.58B USD	HK$1.65M 211.58K USD	HK$405.20 51.81 USD	HK$412.60 52.76 USD	HK$512.89B 65.58B USD	33.31	HK$12.18 1.56 USD
CITIC BANK 0998.HK	HK$7.04 0.9 USD	-1.54	HK$461.64B 59.03B USD	HK$11.91M 1.52M USD	HK$7.00 0.9 USD	HK$7.17 0.92 USD	HK$461.64B 59.03B USD	5.45	HK$1.29 0.16 USD
CMOC Group Limited 3993.HK	HK$18.93 2.42 USD	-0.37	HK$460.60B 58.89B USD	HK$27.99M 3.58M USD	HK$18.20 2.33 USD	HK$19.15 2.45 USD	HK$460.60B 58.89B USD	21.75	HK$0.87 0.11 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$33.90 4.33 USD	+1.44	HK$448.84B 57.39B USD	HK$14.02M 1.79M USD	HK$33.50 4.28 USD	HK$34.72 4.44 USD	HK$448.84B 57.39B USD	5.65	HK$6.00 0.77 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.12 4.75 USD	-0.59	HK$392.46B 50.18B USD	HK$4.23M 541.34K USD	HK$37.08 4.74 USD	HK$37.54 4.8 USD	HK$392.46B 50.18B USD	9.71	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$17.39 2.22 USD	-0.23	HK$386.80B 49.46B USD	HK$7.59M 970.41K USD	HK$17.35 2.22 USD	HK$17.64 2.26 USD	HK$386.80B 49.46B USD	9.20	HK$1.89 0.24 USD
Standard Chartered PLC 2888.HK	HK$167.50 21.42 USD	-2.56	HK$385.42B 49.28B USD	HK$409.55K 52.37K USD	HK$167.20 21.38 USD	HK$170.30 21.77 USD	HK$385.42B 49.28B USD	11.35	HK$14.75 1.89 USD
PICC GROUP 1339.HK	HK$7.00 0.9 USD	-0.14	HK$371.82B 47.54B USD	HK$18.45M 2.36M USD	HK$7.00 0.9 USD	HK$7.21 0.92 USD	HK$371.82B 47.54B USD	6.48	HK$1.08 0.14 USD
CITIC 0267.HK	HK$12.45 1.59 USD	+0.48	HK$362.17B 46.31B USD	HK$4.77M 609.79K USD	HK$12.36 1.58 USD	HK$12.60 1.61 USD	HK$362.17B 46.31B USD	5.79	HK$2.15 0.27 USD
JD.com, Inc. 9618.HK	HK$116.80 14.93 USD	-0.17	HK$360.48B 46.09B USD	HK$2.49M 318.83K USD	HK$116.70 14.92 USD	HK$118.20 15.11 USD	HK$360.48B 46.09B USD	9.97	HK$11.71 1.5 USD
Trip.com Group Limited 9961.HK	HK$546.00 69.81 USD	-1.53	HK$356.87B 45.63B USD	HK$2.05M 261.62K USD	HK$546.00 69.81 USD	HK$554.00 70.84 USD	HK$356.87B 45.63B USD	19.11	HK$28.56 3.65 USD
Baidu, Inc. 9888.HK	HK$125.60 16.06 USD	+3.29	HK$352.34B 45.05B USD	HK$12.69M 1.62M USD	HK$124.40 15.91 USD	HK$128.00 16.37 USD	HK$352.34B 45.05B USD	11.69	HK$10.74 1.37 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.42 2.1 USD	+5.32	HK$344.38B 44.03B USD	HK$15.82M 2.02M USD	HK$15.90 2.03 USD	HK$16.78 2.15 USD	HK$344.38B 44.03B USD	8.21	HK$2.00 0.26 USD
CHINAHONGQIAO 1378.HK	HK$32.70 4.18 USD	-3.08	HK$324.53B 41.49B USD	HK$30.52M 3.9M USD	HK$32.34 4.14 USD	HK$33.60 4.3 USD	HK$324.53B 41.49B USD	10.93	HK$2.99 0.38 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$102.80 13.14 USD	-0.19	HK$311.05B 39.77B USD	HK$3.11M 398.21K USD	HK$102.50 13.11 USD	HK$104.80 13.4 USD	HK$311.05B 39.77B USD	17.84	HK$5.76 0.74 USD
KUAISHOU-W 1024.HK	HK$68.40 8.75 USD	-1.16	HK$295.56B 37.79B USD	HK$11.26M 1.44M USD	HK$68.10 8.71 USD	HK$69.50 8.89 USD	HK$295.56B 37.79B USD	16.84	HK$4.06 0.52 USD
Prudential plc 2378.HK	HK$113.50 14.51 USD	-1.3	HK$289.91B 37.07B USD	HK$121.79K 15.57K USD	HK$113.30 14.49 USD	HK$115.00 14.7 USD	HK$289.91B 37.07B USD	11.32	HK$10.02 1.28 USD
HANG SENG BANK 0011.HK	HK$152.60 19.51 USD	-0.07	HK$285.81B 36.54B USD	HK$258.28K 33.02K USD	HK$152.40 19.49 USD	HK$152.70 19.52 USD	HK$285.81B 36.54B USD	19.97	HK$7.64 0.98 USD
SHK PPT 0016.HK	HK$97.50 12.47 USD	-1.12	HK$282.53B 36.13B USD	HK$1.06M 135.61K USD	HK$97.50 12.47 USD	HK$98.85 12.64 USD	HK$282.53B 36.13B USD	14.66	HK$6.65 0.85 USD
BeOne Medicines AG 6160.HK	HK$193.10 24.69 USD	-2.47	HK$277.78B 35.52B USD	HK$2.03M 259.24K USD	HK$192.90 24.66 USD	HK$196.00 25.06 USD	HK$277.78B 35.52B USD	603.43	HK$0.32 0.04 USD
CRRC 1766.HK	HK$6.18 0.79 USD	+1.31	HK$271.38B 34.7B USD	HK$3.03M 387.7K USD	HK$6.04 0.77 USD	HK$6.18 0.79 USD	HK$271.38B 34.7B USD	10.65	HK$0.58 0.07 USD
CHINA UNICOM 0762.HK	HK$8.78 1.12 USD	-1.24	HK$268.65B 34.35B USD	HK$17.72M 2.27M USD	HK$8.77 1.12 USD	HK$8.92 1.14 USD	HK$268.65B 34.35B USD	11.55	HK$0.76 0.1 USD
Pop Mart International Group Limited 9992.HK	HK$201.00 25.7 USD	-8.22	HK$267.34B 34.18B USD	HK$16.54M 2.11M USD	HK$200.20 25.6 USD	HK$220.60 28.21 USD	HK$267.34B 34.18B USD	35.82	HK$5.61 0.72 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.37 1.45 USD	-2.82	HK$264.03B 33.76B USD	HK$22.15M 2.83M USD	HK$11.20 1.43 USD	HK$11.70 1.5 USD	HK$264.03B 33.76B USD	12.35	HK$0.92 0.12 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$26.66 3.41 USD	-1.48	HK$260.81B 33.35B USD	HK$6.27M 801.59K USD	HK$26.38 3.37 USD	HK$27.32 3.49 USD	HK$260.81B 33.35B USD	10.70	HK$2.49 0.32 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$41.76 5.34 USD	-0.43	HK$248.30B 31.75B USD	HK$4.28M 547.67K USD	HK$41.14 5.26 USD	HK$41.92 5.36 USD	HK$248.30B 31.75B USD	47.45	HK$0.88 0.11 USD
COSCO SHIP HOLD 1919.HK	HK$13.74 1.76 USD	-1.01	HK$244.34B 31.24B USD	HK$7.81M 998.46K USD	HK$13.66 1.75 USD	HK$13.89 1.78 USD	HK$244.34B 31.24B USD	3.95	HK$3.47 0.44 USD
China Everbright Bank Company Limited 6818.HK	HK$3.60 0.46 USD	+0.28	HK$239.20B 30.58B USD	HK$6.32M 807.58K USD	HK$3.57 0.46 USD	HK$3.61 0.46 USD	HK$239.20B 30.58B USD	5.45	HK$0.66 0.08 USD
SWIRE PACIFIC A 0019.HK	HK$65.75 8.41 USD	-0.83	HK$238.54B 30.5B USD	HK$217.73K 27.84K USD	HK$65.65 8.39 USD	HK$66.80 8.54 USD	HK$238.54B 30.5B USD	71.46	HK$0.92 0.12 USD
ANTA Sports Products Limited 2020.HK	HK$81.85 10.47 USD	-1.98	HK$226.77B 28.99B USD	HK$3.57M 456.74K USD	HK$81.80 10.46 USD	HK$84.00 10.74 USD	HK$226.77B 28.99B USD	14.25	HK$5.74 0.73 USD
CHINA TOWER 0788.HK	HK$12.44 1.59 USD	-0.16	HK$217.47B 27.81B USD	HK$1.72M 219.31K USD	HK$12.40 1.59 USD	HK$12.50 1.6 USD	HK$217.47B 27.81B USD	17.77	HK$0.70 0.09 USD
ZTE 0763.HK	HK$32.60 4.17 USD	+0.68	HK$216.76B 27.72B USD	HK$13.51M 1.73M USD	HK$32.04 4.1 USD	HK$32.84 4.2 USD	HK$216.76B 27.72B USD	24.32	HK$1.34 0.17 USD
CK Hutchison Holdings Limited 0001.HK	HK$55.35 7.08 USD	-1.34	HK$211.99B 27.11B USD	HK$4.30M 549.77K USD	HK$55.35 7.08 USD	HK$56.20 7.19 USD	HK$211.99B 27.11B USD	27.40	HK$2.02 0.26 USD
CHINA RES LAND 1109.HK	HK$29.42 3.76 USD	-0.81	HK$209.79B 26.82B USD	HK$3.08M 393.47K USD	HK$29.38 3.76 USD	HK$29.90 3.82 USD	HK$209.79B 26.82B USD	6.97	HK$4.22 0.54 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.21 0.54 USD	-1.41	HK$209.42B 26.78B USD	HK$9.92M 1.27M USD	HK$4.20 0.54 USD	HK$4.27 0.55 USD	HK$209.42B 26.78B USD	6.10	HK$0.69 0.09 USD
NCI 1336.HK	HK$50.10 6.41 USD	+1.83	HK$208.27B 26.63B USD	HK$9.58M 1.23M USD	HK$49.42 6.32 USD	HK$50.95 6.51 USD	HK$208.27B 26.63B USD	3.69	HK$13.56 1.73 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.82 1.38 USD	+3.34	HK$206.52B 26.41B USD	HK$23.38M 2.99M USD	HK$10.68 1.37 USD	HK$11.05 1.41 USD	HK$206.52B 26.41B USD	9.83	HK$1.10 0.14 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.50 2.49 USD	+6.09	HK$201.02B 25.7B USD	HK$18.02M 2.3M USD	HK$18.80 2.4 USD	HK$19.83 2.54 USD	HK$201.02B 25.7B USD	10.77	HK$1.81 0.23 USD
JD Health International Inc. 6618.HK	HK$59.80 7.65 USD	-0.66	HK$191.45B 24.48B USD	HK$4.21M 538.83K USD	HK$59.70 7.63 USD	HK$61.15 7.82 USD	HK$191.45B 24.48B USD	36.68	HK$1.63 0.21 USD
MTR CORPORATION 0066.HK	HK$30.76 3.93 USD	-0.97	HK$191.18B 24.44B USD	HK$2.07M 264.81K USD	HK$30.74 3.93 USD	HK$31.08 3.97 USD	HK$191.18B 24.44B USD	10.94	HK$2.81 0.36 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$66.85 8.55 USD	-1.62	HK$189.60B 24.24B USD	HK$430.17K 55K USD	HK$66.60 8.52 USD	HK$68.40 8.75 USD	HK$189.60B 24.24B USD	17.45	HK$3.83 0.49 USD
Weichai Power Co., Ltd. 2338.HK	HK$19.72 2.52 USD	-1.3	HK$185.01B 23.66B USD	HK$4.28M 547.53K USD	HK$19.53 2.5 USD	HK$20.02 2.56 USD	HK$185.01B 23.66B USD	13.05	HK$1.51 0.19 USD
SD GOLD 1787.HK	HK$33.76 4.32 USD	-2.99	HK$182.44B 23.33B USD	HK$4.81M 614.45K USD	HK$33.60 4.3 USD	HK$34.90 4.46 USD	HK$182.44B 23.33B USD	31.25	HK$1.08 0.14 USD
Great Wall Motor Company Limited 2333.HK	HK$14.50 1.85 USD	-1.49	HK$181.00B 23.14B USD	HK$8.26M 1.06M USD	HK$14.46 1.85 USD	HK$14.86 1.9 USD	HK$181.00B 23.14B USD	10.35	HK$1.40 0.18 USD
GF SEC 1776.HK	HK$18.03 2.31 USD	+3.62	HK$179.26B 22.92B USD	HK$7.62M 974.5K USD	HK$17.68 2.26 USD	HK$18.33 2.34 USD	HK$179.26B 22.92B USD	9.69	HK$1.86 0.24 USD
GEELY AUTO 0175.HK	HK$17.62 2.25 USD	+1.44	HK$178.30B 22.8B USD	HK$21.70M 2.77M USD	HK$17.38 2.22 USD	HK$17.93 2.29 USD	HK$178.30B 22.8B USD	10.80	HK$1.63 0.21 USD
GALAXY ENT 0027.HK	HK$39.96 5.11 USD	+0.45	HK$174.99B 22.38B USD	HK$2.79M 356.75K USD	HK$39.88 5.1 USD	HK$40.50 5.18 USD	HK$174.99B 22.38B USD	18.16	HK$2.20 0.28 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$15.38 1.97 USD	+3.43	HK$174.56B 22.32B USD	HK$7.98M 1.02M USD	HK$15.20 1.94 USD	HK$15.64 2 USD	HK$174.56B 22.32B USD	10.46	HK$1.47 0.19 USD
JIANGXI COPPER 0358.HK	HK$35.42 4.53 USD	-1.88	HK$172.81B 22.1B USD	HK$11.58M 1.48M USD	HK$34.78 4.45 USD	HK$36.50 4.67 USD	HK$172.81B 22.1B USD	13.89	HK$2.55 0.33 USD
TECHTRONIC IND 0669.HK	HK$93.85 12 USD	-2.24	HK$171.73B 21.96B USD	HK$1.44M 183.51K USD	HK$93.85 12 USD	HK$96.05 12.28 USD	HK$171.73B 21.96B USD	18.43	HK$5.09 0.65 USD
CLP HOLDINGS 0002.HK	HK$67.90 8.68 USD	-0.51	HK$171.55B 21.93B USD	HK$898.69K 114.91K USD	HK$67.90 8.68 USD	HK$68.60 8.77 USD	HK$171.55B 21.93B USD	15.02	HK$4.52 0.58 USD
SANDS CHINA LTD 1928.HK	HK$21.04 2.69 USD	-1.68	HK$170.28B 21.77B USD	HK$3.54M 452.16K USD	HK$21.02 2.69 USD	HK$21.48 2.75 USD	HK$170.28B 21.77B USD	23.90	HK$0.88 0.11 USD
CHINA COAL 1898.HK	HK$10.30 1.32 USD	-4.36	HK$166.59B 21.3B USD	HK$12.14M 1.55M USD	HK$10.27 1.31 USD	HK$10.82 1.38 USD	HK$166.59B 21.3B USD	8.44	HK$1.22 0.16 USD
HUA HONG SEMI 1347.HK	HK$78.80 10.08 USD	+3.62	HK$158.93B 20.32B USD	HK$17.28M 2.21M USD	HK$76.50 9.78 USD	HK$80.00 10.23 USD	HK$158.93B 20.32B USD	562.85	HK$0.14 0.02 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.22 0.41 USD	+2.88	HK$156.81B 20.05B USD	HK$16.21M 2.07M USD	HK$3.18 0.41 USD	HK$3.27 0.42 USD	HK$156.81B 20.05B USD	7.66	HK$0.42 0.05 USD
XPeng Inc. 9868.HK	HK$78.00 9.97 USD	+0.06	HK$148.67B 19.01B USD	HK$5.30M 677.63K USD	HK$78.00 9.97 USD	HK$78.95 10.09 USD	HK$148.67B 19.01B USD	0	-HK$2.48 -0.3 USD
AIR CHINA 0753.HK	HK$6.36 0.81 USD	-1.24	HK$146.62B 18.75B USD	HK$7.42M 948.58K USD	HK$6.22 0.8 USD	HK$6.47 0.83 USD	HK$146.62B 18.75B USD	636.00	HK$0.01 0.001 USD
INNOVENT BIO 1801.HK	HK$84.20 10.77 USD	-8.48	HK$143.93B 18.4B USD	HK$39.85M 5.09M USD	HK$84.10 10.75 USD	HK$93.15 11.91 USD	HK$143.93B 18.4B USD	113.78	HK$0.74 0.09 USD
CHINA OVERSEAS 0688.HK	HK$13.14 1.68 USD	-0.3	HK$143.82B 18.39B USD	HK$5.73M 733.03K USD	HK$13.13 1.68 USD	HK$13.28 1.7 USD	HK$143.82B 18.39B USD	9.31	HK$1.41 0.18 USD
YANKUANG ENERGY 1171.HK	HK$10.07 1.29 USD	-2.89	HK$143.42B 18.34B USD	HK$14.86M 1.9M USD	HK$10.04 1.28 USD	HK$10.37 1.33 USD	HK$143.42B 18.34B USD	11.84	HK$0.85 0.11 USD
Li Auto Inc. 2015.HK	HK$69.55 8.89 USD	-0.5	HK$140.95B 18.02B USD	HK$4.74M 605.89K USD	HK$69.25 8.85 USD	HK$70.25 8.98 USD	HK$140.95B 18.02B USD	16.52	HK$4.21 0.54 USD
Wanguo Gold Group Limited 3939.HK	HK$31.84 4.07 USD	+5.08	HK$140.90B 18.02B USD	HK$3.74M 477.94K USD	HK$29.78 3.81 USD	HK$31.84 4.07 USD	HK$140.90B 18.02B USD	127.35	HK$0.25 0.03 USD
CK ASSET 1113.HK	HK$40.22 5.14 USD	-1.42	HK$140.76B 18B USD	HK$2.06M 263.1K USD	HK$40.14 5.13 USD	HK$40.94 5.23 USD	HK$140.76B 18B USD	12.37	HK$3.25 0.42 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
HENDERSON LAND 0012.HK	HK$28.82 3.68 USD	-1.64	HK$139.53B 17.84B USD	HK$1.95M 249.9K USD	HK$28.76 3.68 USD	HK$29.32 3.75 USD	HK$139.53B 17.84B USD	23.24	HK$1.24 0.16 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.11 0.53 USD	0	HK$138.73B 17.74B USD	HK$10.06M 1.29M USD	HK$4.11 0.53 USD	HK$4.18 0.53 USD	HK$138.73B 17.74B USD	68.50	HK$0.06 0.007 USD
CHINA RAILWAY 0390.HK	HK$3.87 0.49 USD	-0.51	HK$138.59B 17.72B USD	HK$7.28M 930.33K USD	HK$3.85 0.49 USD	HK$3.91 0.5 USD	HK$138.59B 17.72B USD	3.72	HK$1.04 0.13 USD
CHOW TAI FOOK 1929.HK	HK$13.80 1.76 USD	-0.79	HK$136.14B 17.41B USD	HK$2.71M 346.09K USD	HK$13.78 1.76 USD	HK$14.08 1.8 USD	HK$136.14B 17.41B USD	23.38	HK$0.59 0.08 USD
HUANENG POWER 0902.HK	HK$6.25 0.8 USD	-1.11	HK$135.52B 17.33B USD	HK$10.53M 1.35M USD	HK$6.22 0.8 USD	HK$6.36 0.81 USD	HK$135.52B 17.33B USD	7.62	HK$0.82 0.1 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$32.52 4.16 USD	-0.31	HK$134.25B 17.17B USD	HK$13.78M 1.76M USD	HK$32.50 4.16 USD	HK$33.40 4.27 USD	HK$134.25B 17.17B USD	30.11	HK$1.08 0.14 USD
HK & CHINA GAS 0003.HK	HK$7.16 0.92 USD	-0.28	HK$133.60B 17.08B USD	HK$4.50M 574.85K USD	HK$7.15 0.91 USD	HK$7.21 0.92 USD	HK$133.60B 17.08B USD	23.86	HK$0.30 0.04 USD
CKI HOLDINGS 1038.HK	HK$53.00 6.78 USD	-1.94	HK$133.54B 17.07B USD	HK$947.26K 121.12K USD	HK$52.95 6.77 USD	HK$54.05 6.91 USD	HK$133.54B 17.07B USD	15.54	HK$3.41 0.44 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：香港 取引所：HKSE 株式市場―見積もりと価格

国：香港取引所：HKSE 株式市場―見積もりと価格