取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2713)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (1)
- 銀行（地方） (29)
- 住宅ローン (3)
- 資本市場 (78)
- 金融データと証券取引所 (1)
- 保険（生命） (7)
- 保険（損害） (3)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (41)
- 不動産（開発） (117)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (41)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (10)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (23)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $509.5 65.15 USD |
-0.1
|
$4.63T 592.24B USD | $8.12M 1.04M USD | $506 64.7 USD | $515.5 65.91 USD | $4.63T 592.24B USD | 22.75 | $22.39 2.86 USD | |
| ICBC 1398.HK | $6.14 0.79 USD |
-0.16
|
$2.62T 335.13B USD | $97.82M 12.51M USD | $6.12 0.78 USD | $6.2 0.79 USD | $2.62T 335.13B USD | 5.79 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $112.6 14.4 USD |
-1.75
|
$2.15T 274.68B USD | $37.94M 4.85M USD | $112.2 14.35 USD | $114.1 14.59 USD | $2.15T 274.68B USD | 15.38 | $7.32 0.94 USD | |
| ABC 1288.HK | $5.59 0.71 USD |
+0.72
|
$2.15T 274.52B USD | $59.71M 7.63M USD | $5.52 0.71 USD | $5.62 0.72 USD | $2.15T 274.52B USD | 6.81 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $88.45 11.31 USD |
+1.26
|
$1.93T 247.38B USD | $8.22M 1.05M USD | $86.95 11.12 USD | $88.5 11.32 USD | $1.93T 247.38B USD | 12.52 | $7.06 0.9 USD | |
| CCB 0939.HK | $7.65 0.98 USD |
+0.13
|
$1.93T 247.08B USD | $143.31M 18.32M USD | $7.6 0.97 USD | $7.69 0.98 USD | $1.93T 247.08B USD | 5.42 | $1.41 0.18 USD | |
| PETROCHINA 0857.HK | $7.41 0.95 USD |
+1.93
|
$1.76T 224.44B USD | $135.65M 17.34M USD | $7.28 0.93 USD | $7.54 0.96 USD | $1.76T 224.44B USD | 7.48 | $0.99 0.13 USD | |
| Bank of China Limited 3988.HK | $4.62 0.59 USD |
-0.65
|
$1.63T 208.02B USD | $408.21M 52.19M USD | $4.59 0.59 USD | $4.68 0.6 USD | $1.63T 208.02B USD | 5.63 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.5 11.83 USD |
-0.05
|
$1.62T 207.38B USD | $8.46M 1.08M USD | $92 11.76 USD | $93.35 11.94 USD | $1.62T 207.38B USD | 10.81 | $8.55 1.09 USD | |
| XIAOMI-W 1810.HK | $51.3 6.56 USD |
-1.72
|
$1.33T 170B USD | $86.73M 11.09M USD | $50.8 6.5 USD | $52 6.65 USD | $1.33T 170B USD | 50.29 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.95 6.64 USD |
-0.29
|
$1.25T 160.28B USD | $5.8M 741.48K USD | $51.65 6.6 USD | $52.45 6.71 USD | $1.25T 160.28B USD | 8.44 | $6.15 0.79 USD | |
| BYD COMPANY 1211.HK | $128.9 16.48 USD |
-4.09
|
$1.14T 146.31B USD | $30.2M 3.86M USD | $128 16.37 USD | $132.9 16.99 USD | $1.14T 146.31B USD | 7.65 | $16.83 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $17.94 2.29 USD |
-0.11
|
$1.06T 136.04B USD | $36.2M 4.63M USD | $17.62 2.25 USD | $18.06 2.31 USD | $1.06T 136.04B USD | 4.03 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $48 6.14 USD |
-1.13
|
$993.81B 127.07B USD | $27.4M 3.5M USD | $47.65 6.09 USD | $48.55 6.21 USD | $993.81B 127.07B USD | 6.85 | $7 0.9 USD | |
| CNOOC 0883.HK | $18.72 2.39 USD |
+2.18
|
$923.29B 118.05B USD | $192.83M 24.66M USD | $18.48 2.36 USD | $18.98 2.43 USD | $923.29B 118.05B USD | 6.05 | $3.09 0.4 USD | |
| Meituan 3690.HK | $137.1 17.53 USD |
-2.77
|
$837.24B 107.05B USD | $26.38M 3.37M USD | $136.5 17.45 USD | $140.6 17.98 USD | $837.24B 107.05B USD | 22.14 | $6.19 0.79 USD | |
| CHINA SHENHUA 1088.HK | $34.8 4.45 USD |
+1.9
|
$832.97B 106.51B USD | $8.05M 1.03M USD | $34.1 4.36 USD | $34.85 4.46 USD | $832.97B 106.51B USD | 11.29 | $3.08 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.23 0.54 USD |
+0.95
|
$732.38B 93.64B USD | $133.24M 17.04M USD | $4.18 0.53 USD | $4.25 0.54 USD | $732.38B 93.64B USD | 9.61 | $0.44 0.06 USD | |
| CHINA TELECOM 0728.HK | $5.76 0.74 USD |
+0.7
|
$729.84B 93.32B USD | $10.24M 1.31M USD | $5.68 0.73 USD | $5.78 0.74 USD | $729.84B 93.32B USD | 14.40 | $0.4 0.05 USD | |
| AIA 1299.HK | $68.8 8.8 USD |
-0.15
|
$725.15B 92.72B USD | $8.95M 1.14M USD | $68.55 8.76 USD | $69.85 8.93 USD | $725.15B 92.72B USD | 14.15 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,479 316.97 USD |
+2.52
|
$654.65B 83.71B USD | $55.53K 7.1K USD | $2,470 315.82 USD | $2,492 318.63 USD | $654.65B 83.71B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $206 26.34 USD |
-1.15
|
$652.19B 83.39B USD | $9.99M 1.28M USD | $204 26.08 USD | $209.6 26.8 USD | $652.19B 83.39B USD | 18.76 | $10.98 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.33 0.94 USD |
0
|
$587.24B 75.09B USD | $20.57M 2.63M USD | $7.29 0.93 USD | $7.38 0.94 USD | $587.24B 75.09B USD | 5.77 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.25 0.67 USD |
0
|
$568.89B 72.74B USD | $33.69M 4.31M USD | $5.22 0.67 USD | $5.31 0.68 USD | $568.89B 72.74B USD | 6.03 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20 2.56 USD |
0
|
$556.91B 71.21B USD | $54.07M 6.91M USD | $19.92 2.55 USD | $20.7 2.65 USD | $556.91B 71.21B USD | 13.69 | $1.46 0.19 USD | |
| HKEX 0388.HK | $409.4 52.35 USD |
-0.49
|
$517.42B 66.16B USD | $4.05M 518K USD | $408.2 52.19 USD | $417.4 53.37 USD | $517.42B 66.16B USD | 36.58 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $7.43 0.95 USD |
+0.68
|
$484.9B 62B USD | $26.99M 3.45M USD | $7.33 0.94 USD | $7.49 0.96 USD | $484.9B 62B USD | 5.75 | $1.29 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39 4.99 USD |
+0.91
|
$438.61B 56.08B USD | $2.87M 366.33K USD | $38.4 4.91 USD | $39.3 5.02 USD | $438.61B 56.08B USD | 33.05 | $1.18 0.15 USD | |
| SMIC 0981.HK | $39.95 5.11 USD |
-2.08
|
$414.35B 52.98B USD | $36.77M 4.7M USD | $39.85 5.1 USD | $41.25 5.27 USD | $414.35B 52.98B USD | 72.63 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $21.85 2.79 USD |
-1.58
|
$403.65B 51.61B USD | $8.49M 1.09M USD | $21.55 2.76 USD | $22.3 2.85 USD | $403.65B 51.61B USD | 13.24 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.66 0.72 USD |
+1.43
|
$382.53B 48.91B USD | $39.15M 5.01M USD | $5.57 0.71 USD | $5.7 0.73 USD | $382.53B 48.91B USD | 5.71 | $0.99 0.13 USD | |
| JD.com, Inc. 9618.HK | $130.2 16.65 USD |
-0.91
|
$377.61B 48.28B USD | $5.32M 679.96K USD | $129.2 16.52 USD | $132.1 16.89 USD | $377.61B 48.28B USD | 8.07 | $16.12 2.06 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.7 4.44 USD |
+0.29
|
$366.88B 46.91B USD | $6.84M 874.87K USD | $34.45 4.4 USD | $35 4.48 USD | $366.88B 46.91B USD | 9.58 | $3.62 0.46 USD | |
| Pop Mart International Group Limited 9992.HK | $266.6 34.09 USD |
-0.07
|
$354.09B 45.27B USD | $10.44M 1.34M USD | $265.2 33.91 USD | $276.2 35.32 USD | $354.09B 45.27B USD | 104.14 | $2.56 0.33 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.12 1.93 USD |
+0.67
|
$336.31B 43B USD | $11.58M 1.48M USD | $14.92 1.91 USD | $15.18 1.94 USD | $336.31B 43B USD | 9.56 | $1.58 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.95 3.45 USD |
+0.11
|
$333.08B 42.59B USD | $6.47M 827.08K USD | $26.45 3.38 USD | $27.05 3.46 USD | $333.08B 42.59B USD | 5.54 | $4.86 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.94 1.53 USD |
-1.16
|
$322.57B 41.24B USD | $7.36M 941.01K USD | $11.86 1.52 USD | $12.1 1.55 USD | $322.57B 41.24B USD | 4.77 | $2.5 0.32 USD | |
| CITIC 0267.HK | $11.06 1.41 USD |
+1.65
|
$321.74B 41.14B USD | $16.52M 2.11M USD | $10.84 1.39 USD | $11.14 1.42 USD | $321.74B 41.14B USD | 5.14 | $2.15 0.27 USD | |
| Trip.com Group Limited 9961.HK | $470.4 60.15 USD |
-2.41
|
$307.45B 39.31B USD | $1.62M 206.86K USD | $470.2 60.12 USD | $478.2 61.14 USD | $307.45B 39.31B USD | 17.58 | $26.75 3.42 USD | |
| CHINA UNICOM 0762.HK | $9.59 1.23 USD |
+2.46
|
$293.43B 37.52B USD | $20.81M 2.66M USD | $9.35 1.2 USD | $9.6 1.23 USD | $293.43B 37.52B USD | 13.13 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $122.4 15.65 USD |
-0.24
|
$285.58B 36.51B USD | $169.72K 21.7K USD | $121.3 15.51 USD | $122.8 15.7 USD | $285.58B 36.51B USD | 10.57 | $11.57 1.48 USD | |
| COSCO SHIP HOLD 1919.HK | $14.06 1.8 USD |
+5.08
|
$270.64B 34.61B USD | $48.22M 6.16M USD | $13.36 1.71 USD | $14.18 1.81 USD | $270.64B 34.61B USD | 4.17 | $3.37 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $93.2 11.92 USD |
-1.84
|
$259.84B 33.22B USD | $2.75M 351.8K USD | $93 11.89 USD | $95.55 12.22 USD | $259.84B 33.22B USD | 15.74 | $5.92 0.76 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.89 0.5 USD |
+0.26
|
$256.94B 32.85B USD | $6.4M 818.77K USD | $3.85 0.49 USD | $3.92 0.5 USD | $256.94B 32.85B USD | 5.63 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $85.6 10.95 USD |
-0.12
|
$248.07B 31.72B USD | $1.38M 176.3K USD | $85.15 10.89 USD | $88 11.25 USD | $248.07B 31.72B USD | 14.24 | $6.01 0.77 USD | |
| BeOne Medicines Ltd. 6160.HK | $166.3 21.26 USD |
-1.31
|
$247.95B 31.7B USD | $4.62M 590.43K USD | $165.6 21.17 USD | $174.2 22.27 USD | $247.95B 31.7B USD | 0 | -$2.19 -0.2 USD | |
| KUAISHOU-W 1024.HK | $57.65 7.37 USD |
-1.54
|
$246.85B 31.56B USD | $22.38M 2.86M USD | $57.2 7.31 USD | $59.2 7.57 USD | $246.85B 31.56B USD | 15.13 | $3.81 0.49 USD | |
| Prudential plc 2378.HK | $93.3 11.93 USD |
-0.43
|
$244.67B 31.28B USD | $158.65K 20.29K USD | $92.7 11.85 USD | $93.85 12 USD | $244.67B 31.28B USD | 14.13 | $6.6 0.84 USD | |
| Baidu, Inc. 9888.HK | $85.85 10.98 USD |
+0.06
|
$236.1B 30.19B USD | $5.12M 654.15K USD | $85.2 10.89 USD | $87.25 11.16 USD | $236.1B 30.19B USD | 8.64 | $9.93 1.27 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.75 2.91 USD |
-2.57
|
$231.02B 29.54B USD | $11.63M 1.49M USD | $22.55 2.88 USD | $23.4 2.99 USD | $231.02B 29.54B USD | 9.97 | $2.28 0.29 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.67 0.6 USD |
+0.86
|
$226.18B 28.92B USD | $40.3M 5.15M USD | $4.59 0.59 USD | $4.72 0.6 USD | $226.18B 28.92B USD | 6.86 | $0.68 0.09 USD | |
| Li Auto Inc. 2015.HK | $109.8 14.04 USD |
-2.66
|
$222.52B 28.45B USD | $6.11M 781.07K USD | $109 13.94 USD | $112 14.32 USD | $222.52B 28.45B USD | 26.33 | $4.17 0.53 USD | |
| HANG SENG BANK 0011.HK | $114.4 14.63 USD |
+0.18
|
$215.33B 27.53B USD | $282.14K 36.08K USD | $114.1 14.59 USD | $115.2 14.73 USD | $215.33B 27.53B USD | 12.26 | $9.33 1.19 USD | |
| CRRC 1766.HK | $5.23 0.67 USD |
+0.38
|
$213.1B 27.25B USD | $6.24M 798.24K USD | $5.15 0.66 USD | $5.24 0.67 USD | $213.1B 27.25B USD | 9.50 | $0.55 0.07 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $77.4 9.9 USD |
-1.34
|
$212.24B 27.14B USD | $8.09M 1.03M USD | $77.1 9.86 USD | $81.65 10.44 USD | $212.24B 27.14B USD | 18.25 | $4.24 0.54 USD | |
| CHINA TOWER 0788.HK | $11.54 1.48 USD |
-0.52
|
$203.11B 25.97B USD | $4.5M 574.98K USD | $11.48 1.47 USD | $11.62 1.49 USD | $203.11B 25.97B USD | 17.22 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $27.1 3.47 USD |
+1.88
|
$193.25B 24.71B USD | $13.14M 1.68M USD | $26.7 3.41 USD | $27.6 3.53 USD | $193.25B 24.71B USD | 6.91 | $3.92 0.5 USD | |
| CGN POWER 1816.HK | $2.71 0.35 USD |
+1.88
|
$188.09B 24.05B USD | $47.24M 6.04M USD | $2.63 0.34 USD | $2.73 0.35 USD | $188.09B 24.05B USD | 12.31 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.45 6.07 USD |
+0.85
|
$181.74B 23.24B USD | $6.73M 860.57K USD | $46.55 5.95 USD | $47.65 6.09 USD | $181.74B 23.24B USD | 10.63 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $7.14 0.91 USD |
-0.14
|
$178.98B 22.89B USD | $15.07M 1.93M USD | $7.11 0.91 USD | $7.29 0.93 USD | $178.98B 22.89B USD | 9.15 | $0.78 0.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.35 3.75 USD |
-1.84
|
$174.51B 22.31B USD | $6.08M 777.81K USD | $29.2 3.73 USD | $30.85 3.94 USD | $174.51B 22.31B USD | 36.68 | $0.8 0.1 USD | |
| MTR CORPORATION 0066.HK | $28.05 3.59 USD |
+0.72
|
$174.33B 22.29B USD | $2.76M 353.16K USD | $27.85 3.56 USD | $28.2 3.61 USD | $174.33B 22.29B USD | 11.04 | $2.54 0.32 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.96 1.53 USD |
-3.39
|
$173.23B 22.15B USD | $15.92M 2.04M USD | $11.8 1.51 USD | $12.38 1.58 USD | $173.23B 22.15B USD | 7.33 | $1.63 0.21 USD | |
| NCI 1336.HK | $38.35 4.9 USD |
+1.19
|
$167.78B 21.45B USD | $8.35M 1.07M USD | $37.6 4.81 USD | $38.65 4.94 USD | $167.78B 21.45B USD | 4.02 | $9.53 1.22 USD | |
| CLP HOLDINGS 0002.HK | $66.15 8.46 USD |
+0.08
|
$167.12B 21.37B USD | $860.81K 110.07K USD | $66.1 8.45 USD | $66.4 8.49 USD | $167.12B 21.37B USD | 14.22 | $4.65 0.59 USD | |
| GEELY AUTO 0175.HK | $16.3 2.08 USD |
-2.63
|
$164.37B 21.02B USD | $51.2M 6.55M USD | $16.16 2.07 USD | $16.6 2.12 USD | $164.37B 21.02B USD | 9.15 | $1.78 0.23 USD | |
| TECHTRONIC IND 0669.HK | $89.25 11.41 USD |
-1.82
|
$163.47B 20.9B USD | $2.63M 336.1K USD | $89.25 11.41 USD | $91 11.64 USD | $163.47B 20.9B USD | 18.63 | $4.79 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.5 7.35 USD |
-0.69
|
$160.72B 20.55B USD | $1.06M 135.15K USD | $57.1 7.3 USD | $57.9 7.4 USD | $160.72B 20.55B USD | 16.86 | $3.41 0.44 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.82 1.89 USD |
-2.11
|
$159.49B 20.39B USD | $5.12M 654.08K USD | $14.74 1.88 USD | $15.1 1.93 USD | $159.49B 20.39B USD | 7.71 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.12 1.04 USD |
-3.33
|
$158.24B 20.23B USD | $24.36M 3.12M USD | $8.1 1.04 USD | $8.39 1.07 USD | $158.24B 20.23B USD | 9.12 | $0.89 0.11 USD | |
| ZTE 0763.HK | $23.15 2.96 USD |
-2.73
|
$154.03B 19.69B USD | $5.61M 717.88K USD | $23 2.94 USD | $23.8 3.04 USD | $154.03B 19.69B USD | 12.44 | $1.86 0.24 USD | |
| CHINA OVERSEAS 0688.HK | $13.9 1.78 USD |
+1.16
|
$152.13B 19.45B USD | $6.88M 880.11K USD | $13.64 1.74 USD | $13.9 1.78 USD | $152.13B 19.45B USD | 8.91 | $1.56 0.2 USD | |
| SD GOLD 1787.HK | $26.35 3.37 USD |
+5.19
|
$150.27B 19.21B USD | $16.45M 2.1M USD | $26.1 3.34 USD | $27.15 3.47 USD | $150.27B 19.21B USD | 37.64 | $0.7 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.06 1.67 USD |
-2.54
|
$149.08B 19.06B USD | $8.04M 1.03M USD | $13 1.66 USD | $13.38 1.71 USD | $149.08B 19.06B USD | 10.36 | $1.26 0.16 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.52 2.11 USD |
+0.85
|
$147.84B 18.9B USD | $2.06M 263.24K USD | $16.28 2.08 USD | $16.58 2.12 USD | $147.84B 18.9B USD | 11.47 | $1.44 0.18 USD | |
| CHINAHONGQIAO 1378.HK | $15.58 1.99 USD |
-0.26
|
$144.71B 18.5B USD | $13.5M 1.73M USD | $15.5 1.98 USD | $15.96 2.04 USD | $144.71B 18.5B USD | 6.03 | $2.58 0.33 USD | |
| GALAXY ENT 0027.HK | $32.7 4.18 USD |
-1.8
|
$143.06B 18.29B USD | $4.19M 535.78K USD | $32.35 4.14 USD | $33.15 4.24 USD | $143.06B 18.29B USD | 16.35 | $2 0.26 USD | |
| CHINA COAL 1898.HK | $8.79 1.12 USD |
+1.85
|
$142.79B 18.26B USD | $9.2M 1.18M USD | $8.61 1.1 USD | $8.79 1.12 USD | $142.79B 18.26B USD | 6.19 | $1.42 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.71 0.47 USD |
-0.8
|
$139.17B 17.79B USD | $15.08M 1.93M USD | $3.69 0.47 USD | $3.76 0.48 USD | $139.17B 17.79B USD | 3.25 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.44 0.7 USD |
-0.55
|
$138.18B 17.67B USD | $3.64M 466.01K USD | $5.43 0.69 USD | $5.49 0.7 USD | $138.18B 17.67B USD | 3.65 | $1.49 0.19 USD | |
| XPeng Inc. 9868.HK | $72.3 9.24 USD |
-5.3
|
$137.46B 17.58B USD | $28.23M 3.61M USD | $72 9.21 USD | $76.3 9.76 USD | $137.46B 17.58B USD | 0 | -$2.93 -0.3 USD | |
| AIR CHINA 0753.HK | $5.69 0.73 USD |
-1.22
|
$135.11B 17.28B USD | $29.81M 3.81M USD | $5.46 0.7 USD | $5.82 0.74 USD | $135.11B 17.28B USD | 0 | -$0.02 -0.002 USD | |
| China International Capital Corporation Limited 3908.HK | $15.76 2.02 USD |
-4.02
|
$135.01B 17.26B USD | $17.08M 2.18M USD | $15.72 2.01 USD | $16.3 2.08 USD | $135.01B 17.26B USD | 13.82 | $1.14 0.15 USD | |
| CHOW TAI FOOK 1929.HK | $13.46 1.72 USD |
+9.61
|
$134.43B 17.19B USD | $22.77M 2.91M USD | $11.92 1.52 USD | $13.62 1.74 USD | $134.43B 17.19B USD | 22.81 | $0.59 0.08 USD | |
| CKI HOLDINGS 1038.HK | $51.8 6.62 USD |
0
|
$130.52B 16.69B USD | $465.4K 59.51K USD | $51.45 6.58 USD | $52.05 6.66 USD | $130.52B 16.69B USD | 15.28 | $3.39 0.43 USD | |
| INNOVENT BIO 1801.HK | $79.65 10.18 USD |
-1.36
|
$130.48B 16.68B USD | $14.46M 1.85M USD | $79.65 10.18 USD | $83.8 10.71 USD | $130.48B 16.68B USD | 0 | -$0.06 -0.007 USD | |
| Yum China Holdings, Inc. 9987.HK | $348.6 44.57 USD |
-0.74
|
$130.01B 16.62B USD | $163.3K 20.88K USD | $347.4 44.42 USD | $353.4 45.19 USD | $130.01B 16.62B USD | 18.59 | $18.75 2.4 USD | |
| JD Health International Inc. 6618.HK | $40.45 5.17 USD |
-2.65
|
$129.44B 16.55B USD | $4.67M 597.5K USD | $40.1 5.13 USD | $42.2 5.4 USD | $129.44B 16.55B USD | 28.09 | $1.44 0.18 USD | |
| GF SEC 1776.HK | $12.42 1.59 USD |
-2.66
|
$127.1B 16.25B USD | $5.93M 757.79K USD | $12.34 1.58 USD | $12.76 1.63 USD | $127.1B 16.25B USD | 8.68 | $1.43 0.18 USD | |
| HK & CHINA GAS 0003.HK | $6.8 0.87 USD |
+0.74
|
$126.89B 16.22B USD | $9.87M 1.26M USD | $6.74 0.86 USD | $6.82 0.87 USD | $126.89B 16.22B USD | 22.66 | $0.3 0.04 USD | |
| RUSAL 0486.HK | $3.88 0.5 USD |
-1.27
|
$126.81B 16.21B USD | $235K 30.05K USD | $3.88 0.5 USD | $3.93 0.5 USD | $126.81B 16.21B USD | 9.23 | $0.42 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.36 0.3 USD |
-0.84
|
$124.89B 15.97B USD | $15.23M 1.95M USD | $2.33 0.3 USD | $2.39 0.31 USD | $124.89B 15.97B USD | 9.43 | $0.25 0.03 USD | |
| HENDERSON LAND 0012.HK | $25.65 3.28 USD |
+1.18
|
$124.18B 15.88B USD | $3.85M 492.91K USD | $25.3 3.23 USD | $25.7 3.29 USD | $124.18B 15.88B USD | 19.73 | $1.3 0.17 USD | |
| CONCH CEMENT 0914.HK | $19.34 2.47 USD |
-0.62
|
$122.89B 15.71B USD | $3.56M 455.64K USD | $19.26 2.46 USD | $19.56 2.5 USD | $122.89B 15.71B USD | 11.65 | $1.66 0.21 USD | |
| SANDS CHINA LTD 1928.HK | $15.1 1.93 USD |
-2.58
|
$122.21B 15.63B USD | $6.4M 818.64K USD | $15.04 1.92 USD | $15.38 1.97 USD | $122.21B 15.63B USD | 14.95 | $1.01 0.13 USD | |
| YANKUANG ENERGY 1171.HK | $8.44 1.08 USD |
+4.2
|
$121.49B 15.53B USD | $40.2M 5.14M USD | $8.12 1.04 USD | $8.47 1.08 USD | $121.49B 15.53B USD | 5.82 | $1.45 0.19 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.13 0.66 USD |
-0.77
|
$119.21B 15.24B USD | $17.05M 2.18M USD | $5.07 0.65 USD | $5.21 0.67 USD | $119.21B 15.24B USD | 5.89 | $0.87 0.11 USD | |
| Smoore International Holdings Limited 6969.HK | $19.26 2.46 USD |
-0.31
|
$119.06B 15.22B USD | $12.75M 1.63M USD | $18.7 2.39 USD | $19.52 2.5 USD | $119.06B 15.22B USD | 83.73 | $0.23 0.03 USD | |
| PRADA 1913.HK | $46.25 5.91 USD |
-5.9
|
$118.35B 15.13B USD | $1.46M 186.88K USD | $46 5.88 USD | $47.95 6.13 USD | $118.35B 15.13B USD | 15.73 | $2.94 0.38 USD | |
| CK ASSET 1113.HK | $33.3 4.26 USD |
-1.04
|
$116.54B 14.9B USD | $1.78M 227.38K USD | $33.2 4.25 USD | $33.65 4.3 USD | $116.54B 14.9B USD | 8.56 | $3.89 0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||