取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $518 66.23 USD |
+0.58
|
$4.71T 602.3B USD | $18.48M 2.36M USD | $512.5 65.53 USD | $521 66.62 USD | $4.71T 602.3B USD | 23.09 | $22.43 2.87 USD | |
| BYD COMPANY 1211.HK | $396.6 50.71 USD |
-1.59
|
$3.62T 463.22B USD | $20.18M 2.58M USD | $388 49.61 USD | $406.8 52.01 USD | $3.62T 463.22B USD | 72.10 | $5.5 0.7 USD | |
| ICBC 1398.HK | $5.95 0.76 USD |
+1.19
|
$2.6T 332.84B USD | $300.9M 38.47M USD | $5.87 0.75 USD | $5.96 0.76 USD | $2.6T 332.84B USD | 5.61 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $119.3 15.25 USD |
+2.32
|
$2.28T 291.04B USD | $84.32M 10.78M USD | $117.6 15.04 USD | $120.3 15.38 USD | $2.28T 291.04B USD | 15.97 | $7.47 0.96 USD | |
| ABC 1288.HK | $5.37 0.69 USD |
+0.94
|
$2.12T 271.26B USD | $139.83M 17.88M USD | $5.28 0.68 USD | $5.41 0.69 USD | $2.12T 271.26B USD | 6.54 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $87.6 11.2 USD |
-0.34
|
$1.92T 245.56B USD | $15.8M 2.02M USD | $86.75 11.09 USD | $88.65 11.34 USD | $1.92T 245.56B USD | 12.46 | $7.03 0.9 USD | |
| CCB 0939.HK | $7.44 0.95 USD |
+2.2
|
$1.84T 235.86B USD | $378.29M 48.37M USD | $7.31 0.93 USD | $7.44 0.95 USD | $1.84T 235.86B USD | 5.27 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.62 0.59 USD |
+1.09
|
$1.66T 211.72B USD | $462.97M 59.2M USD | $4.55 0.58 USD | $4.62 0.59 USD | $1.66T 211.72B USD | 5.63 | $0.82 0.1 USD | |
| PETROCHINA 0857.HK | $6.94 0.89 USD |
+1.46
|
$1.65T 211.07B USD | $143.85M 18.39M USD | $6.86 0.88 USD | $6.96 0.89 USD | $1.65T 211.07B USD | 7.01 | $0.99 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $93.8 11.99 USD |
+0.59
|
$1.64T 210.16B USD | $14.59M 1.87M USD | $93.1 11.9 USD | $93.8 11.99 USD | $1.64T 210.16B USD | 10.97 | $8.55 1.09 USD | |
| XIAOMI-W 1810.HK | $54.15 6.92 USD |
+1.98
|
$1.38T 175.96B USD | $122.38M 15.65M USD | $52.85 6.76 USD | $54.25 6.94 USD | $1.38T 175.96B USD | 52.57 | $1.03 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $50.85 6.5 USD |
+1.19
|
$1.25T 159.62B USD | $15.97M 2.04M USD | $50.2 6.42 USD | $50.95 6.51 USD | $1.25T 159.62B USD | 8.29 | $6.13 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.98 2.17 USD |
+1.8
|
$1.05T 134.77B USD | $54.95M 7.03M USD | $16.7 2.14 USD | $17.06 2.18 USD | $1.05T 134.77B USD | 3.83 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.2 6.04 USD |
+3.28
|
$1T 127.94B USD | $61.76M 7.9M USD | $46 5.88 USD | $47.2 6.04 USD | $1T 127.94B USD | 6.75 | $6.99 0.89 USD | |
| CNOOC 0883.HK | $18.52 2.37 USD |
+1.31
|
$911.58B 116.56B USD | $60.9M 7.79M USD | $18.42 2.36 USD | $18.64 2.38 USD | $911.58B 116.56B USD | 6.01 | $3.08 0.39 USD | |
| Meituan 3690.HK | $148.4 18.97 USD |
+4.73
|
$906.25B 115.88B USD | $59.99M 7.67M USD | $144.7 18.5 USD | $149.8 19.15 USD | $906.25B 115.88B USD | 24.09 | $6.16 0.79 USD | |
| CHINA SHENHUA 1088.HK | $33.6 4.3 USD |
-0.59
|
$827.02B 105.75B USD | $19.77M 2.53M USD | $33.4 4.27 USD | $34.2 4.37 USD | $827.02B 105.75B USD | 10.90 | $3.08 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.78 0.74 USD |
+0.35
|
$763.23B 97.59B USD | $31.59M 4.04M USD | $5.73 0.73 USD | $5.85 0.75 USD | $763.23B 97.59B USD | 14.45 | $0.4 0.05 USD | |
| AIA 1299.HK | $68.95 8.82 USD |
+2.83
|
$727.37B 93B USD | $33.66M 4.3M USD | $67.4 8.62 USD | $69.05 8.83 USD | $727.37B 93B USD | 13.78 | $5 0.64 USD | |
| SINOPEC CORP 0386.HK | $4.11 0.53 USD |
+0.29
|
$689.78B 88.2B USD | $218.49M 27.94M USD | $4.07 0.52 USD | $4.19 0.54 USD | $689.78B 88.2B USD | 9.34 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $205 26.21 USD |
+3.02
|
$649.03B 82.99B USD | $20.29M 2.59M USD | $199.6 25.52 USD | $207.4 26.52 USD | $649.03B 82.99B USD | 18.17 | $11.28 1.44 USD | |
| SPDR Gold Trust 2840.HK | $2,405 307.51 USD |
-0.95
|
$635.11B 81.21B USD | $32.81K 4.19K USD | $2,382 304.57 USD | $2,407 307.77 USD | $635.11B 81.21B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.2 0.92 USD |
+1.84
|
$588.14B 75.2B USD | $24.79M 3.17M USD | $7.09 0.91 USD | $7.2 0.92 USD | $588.14B 75.2B USD | 5.71 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.18 0.66 USD |
+1.37
|
$573.93B 73.38B USD | $38.72M 4.95M USD | $5.09 0.65 USD | $5.2 0.66 USD | $573.93B 73.38B USD | 5.95 | $0.87 0.11 USD | |
| HKEX 0388.HK | $415.8 53.17 USD |
+3.33
|
$525.5B 67.19B USD | $9.48M 1.21M USD | $404 51.66 USD | $416.2 53.22 USD | $525.5B 67.19B USD | 37.15 | $11.19 1.43 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.04 2.31 USD |
-1.64
|
$509.67B 65.17B USD | $99.02M 12.66M USD | $17.5 2.24 USD | $18.32 2.34 USD | $509.67B 65.17B USD | 12.35 | $1.46 0.19 USD | |
| CITIC BANK 0998.HK | $7.22 0.92 USD |
+0.14
|
$482.09B 61.64B USD | $66.19M 8.46M USD | $7.07 0.9 USD | $7.26 0.93 USD | $482.09B 61.64B USD | 5.59 | $1.29 0.16 USD | |
| SMIC 0981.HK | $42.25 5.4 USD |
+5.1
|
$446.57B 57.1B USD | $56M 7.16M USD | $41 5.24 USD | $42.3 5.41 USD | $446.57B 57.1B USD | 76.81 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.75 5.08 USD |
+0.51
|
$444.8B 56.87B USD | $4.58M 585.36K USD | $39.35 5.03 USD | $40 5.11 USD | $444.8B 56.87B USD | 33.68 | $1.18 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $21.75 2.78 USD |
+4.32
|
$418.47B 53.51B USD | $28.66M 3.66M USD | $20.85 2.67 USD | $21.9 2.8 USD | $418.47B 53.51B USD | 13.18 | $1.65 0.21 USD | |
| JD.com, Inc. 9618.HK | $134 17.13 USD |
+4.12
|
$373.26B 47.73B USD | $20.75M 2.65M USD | $130.6 16.7 USD | $135.5 17.33 USD | $373.26B 47.73B USD | 8.01 | $16.72 2.14 USD | |
| PICC GROUP 1339.HK | $5.26 0.67 USD |
+0.96
|
$370.71B 47.4B USD | $38.94M 4.98M USD | $5.11 0.65 USD | $5.29 0.68 USD | $370.71B 47.4B USD | 5.31 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.4 4.4 USD |
+0.58
|
$363.7B 46.5B USD | $10.21M 1.31M USD | $34 4.35 USD | $34.4 4.4 USD | $363.7B 46.5B USD | 9.50 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.8 3.43 USD |
+2.49
|
$334.34B 42.75B USD | $17.24M 2.2M USD | $26.15 3.34 USD | $26.95 3.45 USD | $334.34B 42.75B USD | 5.51 | $4.86 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.02 1.92 USD |
-0.53
|
$334.09B 42.72B USD | $26.04M 3.33M USD | $14.88 1.9 USD | $15.32 1.96 USD | $334.09B 42.72B USD | 9.56 | $1.57 0.2 USD | |
| Pop Mart International Group Limited 9992.HK | $250.8 32.07 USD |
+2.45
|
$333.1B 42.59B USD | $12.28M 1.57M USD | $242 30.94 USD | $253 32.35 USD | $333.1B 42.59B USD | 97.58 | $2.57 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.76 1.5 USD |
+1.73
|
$331.83B 42.43B USD | $20.62M 2.64M USD | $11.64 1.49 USD | $11.9 1.52 USD | $331.83B 42.43B USD | 4.72 | $2.49 0.32 USD | |
| Trip.com Group Limited 9961.HK | $489.6 62.6 USD |
+4.88
|
$320B 40.92B USD | $4.74M 606.38K USD | $474 60.61 USD | $489.6 62.6 USD | $320B 40.92B USD | 17.51 | $27.96 3.58 USD | |
| CITIC 0267.HK | $10.52 1.35 USD |
+1.15
|
$306.03B 39.13B USD | $28.13M 3.6M USD | $10.38 1.33 USD | $10.64 1.36 USD | $306.03B 39.13B USD | 4.89 | $2.15 0.27 USD | |
| CHINA UNICOM 0762.HK | $9.56 1.22 USD |
+2.91
|
$292.52B 37.4B USD | $39.57M 5.06M USD | $9.28 1.19 USD | $9.63 1.23 USD | $292.52B 37.4B USD | 13.09 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $125.4 16.03 USD |
+2.7
|
$291.93B 37.33B USD | $1.34M 171.17K USD | $124.5 15.92 USD | $125.9 16.1 USD | $291.93B 37.33B USD | 10.84 | $11.56 1.48 USD | |
| ANTA Sports Products Limited 2020.HK | $96.7 12.36 USD |
-0.15
|
$269.6B 34.47B USD | $9.65M 1.23M USD | $95.8 12.25 USD | $97.7 12.49 USD | $269.6B 34.47B USD | 16.41 | $5.89 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $13.26 1.7 USD |
+0.76
|
$257.5B 32.92B USD | $27.04M 3.46M USD | $12.96 1.66 USD | $13.28 1.7 USD | $257.5B 32.92B USD | 3.94 | $3.36 0.43 USD | |
| KUAISHOU-W 1024.HK | $62.4 7.98 USD |
+5.58
|
$253.06B 32.36B USD | $108.63M 13.89M USD | $59.8 7.65 USD | $63.3 8.09 USD | $253.06B 32.36B USD | 15.59 | $4 0.51 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.76 0.48 USD |
+1.35
|
$249.98B 31.96B USD | $13.32M 1.7M USD | $3.7 0.47 USD | $3.78 0.48 USD | $249.98B 31.96B USD | 5.44 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $85.1 10.88 USD |
+0.06
|
$246.62B 31.53B USD | $2.32M 296.82K USD | $84.9 10.86 USD | $85.6 10.95 USD | $246.62B 31.53B USD | 14.15 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $93.8 11.99 USD |
+0.86
|
$242.11B 30.96B USD | $82.02K 10.49K USD | $91.7 11.72 USD | $93.8 11.99 USD | $242.11B 30.96B USD | 14.23 | $6.59 0.84 USD | |
| Li Auto Inc. 2015.HK | $120 15.34 USD |
+2.74
|
$236.7B 30.27B USD | $25.81M 3.3M USD | $116.7 14.92 USD | $122.2 15.62 USD | $236.7B 30.27B USD | 28.84 | $4.16 0.53 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.35 2.99 USD |
+0.43
|
$236.22B 30.2B USD | $28.4M 3.63M USD | $23 2.94 USD | $23.65 3.02 USD | $236.22B 30.2B USD | 10.24 | $2.28 0.29 USD | |
| BeOne Medicines Ltd. 6160.HK | $162.4 20.76 USD |
+4.04
|
$231.21B 29.56B USD | $7.07M 904.09K USD | $153.8 19.67 USD | $164.4 21.02 USD | $231.21B 29.56B USD | 0 | -$2.2 -0.2 USD | |
| Baidu, Inc. 9888.HK | $86.05 11 USD |
+2.93
|
$229.91B 29.4B USD | $17.92M 2.29M USD | $84 10.74 USD | $86.25 11.03 USD | $229.91B 29.4B USD | 8.45 | $10.18 1.3 USD | |
| HANG SENG BANK 0011.HK | $115.8 14.81 USD |
+2.21
|
$217.97B 27.87B USD | $2.45M 313.65K USD | $113.3 14.49 USD | $115.9 14.82 USD | $217.97B 27.87B USD | 12.42 | $9.32 1.19 USD | |
| CRRC 1766.HK | $5.11 0.65 USD |
0
|
$213.3B 27.27B USD | $18.16M 2.32M USD | $5.08 0.65 USD | $5.16 0.66 USD | $213.3B 27.27B USD | 9.29 | $0.55 0.07 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.32 0.55 USD |
+4.35
|
$208.13B 26.61B USD | $60.29M 7.71M USD | $4.14 0.53 USD | $4.34 0.55 USD | $208.13B 26.61B USD | 6.17 | $0.7 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $73.2 9.36 USD |
+3.46
|
$202.37B 25.88B USD | $5.75M 735.39K USD | $70.75 9.05 USD | $73.2 9.36 USD | $202.37B 25.88B USD | 17.30 | $4.23 0.54 USD | |
| CHINA TOWER 0788.HK | $11.6 1.48 USD |
+1.58
|
$201B 25.7B USD | $14.66M 1.87M USD | $11.32 1.45 USD | $11.6 1.48 USD | $201B 25.7B USD | 17.31 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $26.65 3.41 USD |
+2.11
|
$190.04B 24.3B USD | $15.11M 1.93M USD | $26.15 3.34 USD | $26.65 3.41 USD | $190.04B 24.3B USD | 6.79 | $3.92 0.5 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.58 1.61 USD |
+2.28
|
$185.96B 23.78B USD | $24.71M 3.16M USD | $12.14 1.55 USD | $12.78 1.63 USD | $185.96B 23.78B USD | 7.76 | $1.62 0.21 USD | |
| CGN POWER 1816.HK | $2.61 0.33 USD |
-0.38
|
$185.93B 23.77B USD | $53.98M 6.9M USD | $2.59 0.33 USD | $2.64 0.34 USD | $185.93B 23.77B USD | 11.86 | $0.22 0.03 USD | |
| GEELY AUTO 0175.HK | $17.56 2.25 USD |
-2.12
|
$180.9B 23.13B USD | $87.75M 11.22M USD | $17.22 2.2 USD | $17.84 2.28 USD | $180.9B 23.13B USD | 9.86 | $1.78 0.23 USD | |
| CK Hutchison Holdings Limited 0001.HK | $46.1 5.89 USD |
+0.44
|
$176.56B 22.58B USD | $6.96M 890.03K USD | $45.85 5.86 USD | $46.3 5.92 USD | $176.56B 22.58B USD | 10.33 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $6.76 0.86 USD |
-1.02
|
$171.67B 21.95B USD | $40.66M 5.2M USD | $6.6 0.84 USD | $6.88 0.88 USD | $171.67B 21.95B USD | 8.77 | $0.77 0.1 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
0
|
$171.54B 21.93B USD | $4.03M 514.77K USD | $27.45 3.51 USD | $27.7 3.54 USD | $171.54B 21.93B USD | 10.86 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $91.9 11.75 USD |
-0.22
|
$168.69B 21.57B USD | $4.65M 593.99K USD | $90.95 11.63 USD | $93.45 11.95 USD | $168.69B 21.57B USD | 19.18 | $4.79 0.61 USD | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
-0.08
|
$167.12B 21.37B USD | $2.76M 352.68K USD | $66 8.44 USD | $66.6 8.52 USD | $167.12B 21.37B USD | 14.21 | $4.65 0.59 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.85 3.56 USD |
+2.39
|
$165.59B 21.17B USD | $10.47M 1.34M USD | $26.4 3.38 USD | $27.95 3.57 USD | $165.59B 21.17B USD | 35.25 | $0.79 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.3 7.33 USD |
+0.44
|
$161.36B 20.63B USD | $2.12M 271.39K USD | $56.25 7.19 USD | $57.55 7.36 USD | $161.36B 20.63B USD | 16.85 | $3.4 0.43 USD | |
| ZTE 0763.HK | $24 3.07 USD |
+0.84
|
$160.26B 20.49B USD | $10.16M 1.3M USD | $23.75 3.04 USD | $24.2 3.09 USD | $160.26B 20.49B USD | 12.83 | $1.87 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.24 1.82 USD |
+2.3
|
$158.56B 20.27B USD | $10.66M 1.36M USD | $13.96 1.78 USD | $14.32 1.83 USD | $158.56B 20.27B USD | 7.41 | $1.92 0.25 USD | |
| NCI 1336.HK | $36.1 4.62 USD |
+0.98
|
$158.47B 20.26B USD | $10.18M 1.3M USD | $35.65 4.56 USD | $36.8 4.71 USD | $158.47B 20.26B USD | 3.76 | $9.59 1.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.18 1.05 USD |
+3.02
|
$157.43B 20.13B USD | $49.29M 6.3M USD | $8.07 1.03 USD | $8.34 1.07 USD | $157.43B 20.13B USD | 9.29 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.7 1.62 USD |
+2.92
|
$153.98B 19.69B USD | $9.51M 1.22M USD | $12.48 1.6 USD | $12.82 1.64 USD | $153.98B 19.69B USD | 10.16 | $1.25 0.16 USD | |
| XPeng Inc. 9868.HK | $78.55 10.04 USD |
+0.83
|
$148.11B 18.94B USD | $22.18M 2.84M USD | $76.25 9.75 USD | $79.55 10.17 USD | $148.11B 18.94B USD | 0 | -$2.95 -0.3 USD | |
| GALAXY ENT 0027.HK | $33.85 4.33 USD |
+0.45
|
$148.09B 18.94B USD | $6.91M 883.85K USD | $33.45 4.28 USD | $34 4.35 USD | $148.09B 18.94B USD | 16.92 | $2 0.26 USD | |
| CHINA OVERSEAS 0688.HK | $13.32 1.7 USD |
+1.37
|
$145.79B 18.64B USD | $16.89M 2.16M USD | $13.14 1.68 USD | $13.34 1.71 USD | $145.79B 18.64B USD | 8.53 | $1.56 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.96 2.04 USD |
+1.01
|
$143.32B 18.33B USD | $8.83M 1.13M USD | $15.7 2.01 USD | $16.08 2.06 USD | $143.32B 18.33B USD | 11.00 | $1.45 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.65 0.47 USD |
+0.27
|
$141.26B 18.06B USD | $16.21M 2.07M USD | $3.63 0.46 USD | $3.67 0.47 USD | $141.26B 18.06B USD | 3.23 | $1.13 0.14 USD | |
| CHINA COAL 1898.HK | $8.4 1.07 USD |
-1.75
|
$140.67B 17.99B USD | $23.69M 3.03M USD | $8.38 1.07 USD | $8.63 1.1 USD | $140.67B 17.99B USD | 5.91 | $1.42 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.28 0.68 USD |
+1.54
|
$139.85B 17.88B USD | $15.94M 2.04M USD | $5.22 0.67 USD | $5.29 0.68 USD | $139.85B 17.88B USD | 3.56 | $1.48 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $16.18 2.07 USD |
+2.8
|
$138.51B 17.71B USD | $45.95M 5.88M USD | $15.86 2.03 USD | $16.44 2.1 USD | $138.51B 17.71B USD | 14.31 | $1.13 0.14 USD | |
| AIR CHINA 0753.HK | $5.78 0.74 USD |
+1.05
|
$136.65B 17.47B USD | $10.07M 1.29M USD | $5.65 0.72 USD | $5.87 0.75 USD | $136.65B 17.47B USD | 0 | -$0.02 -0.002 USD | |
| SD GOLD 1787.HK | $24.05 3.08 USD |
-3.99
|
$135.8B 17.36B USD | $14.48M 1.85M USD | $23.4 2.99 USD | $24.8 3.17 USD | $135.8B 17.36B USD | 34.35 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.5 1.85 USD |
-0.55
|
$135.42B 17.32B USD | $15.64M 2M USD | $14.28 1.83 USD | $14.7 1.88 USD | $135.42B 17.32B USD | 5.62 | $2.58 0.33 USD | |
| JD Health International Inc. 6618.HK | $41.2 5.27 USD |
+4.04
|
$131.84B 16.86B USD | $15.99M 2.05M USD | $39.4 5.04 USD | $41.65 5.33 USD | $131.84B 16.86B USD | 28.61 | $1.44 0.18 USD | |
| GF SEC 1776.HK | $12.12 1.55 USD |
+4.66
|
$131.76B 16.85B USD | $12.07M 1.54M USD | $11.62 1.49 USD | $12.24 1.57 USD | $131.76B 16.85B USD | 8.47 | $1.43 0.18 USD | |
| CKI HOLDINGS 1038.HK | $51.9 6.64 USD |
-0.29
|
$130.77B 16.72B USD | $1.53M 195.77K USD | $51.7 6.61 USD | $52.15 6.67 USD | $130.77B 16.72B USD | 15.30 | $3.39 0.43 USD | |
| Yum China Holdings, Inc. 9987.HK | $349.2 44.65 USD |
+2.89
|
$129.84B 16.6B USD | $515.27K 65.88K USD | $340 43.47 USD | $350.4 44.8 USD | $129.84B 16.6B USD | 18.11 | $19.28 2.47 USD | |
| INNOVENT BIO 1801.HK | $79 10.1 USD |
+8
|
$129.41B 16.55B USD | $41.51M 5.31M USD | $72.9 9.32 USD | $80.2 10.25 USD | $129.41B 16.55B USD | 0 | -$0.07 -0.008 USD | |
| PRADA 1913.HK | $50.15 6.41 USD |
+0.5
|
$128.32B 16.41B USD | $579.48K 74.09K USD | $49 6.27 USD | $50.45 6.45 USD | $128.32B 16.41B USD | 17.11 | $2.93 0.37 USD | |
| RUSAL 0486.HK | $3.89 0.5 USD |
-0.77
|
$127.46B 16.3B USD | $363K 46.41K USD | $3.88 0.5 USD | $3.95 0.51 USD | $127.46B 16.3B USD | 9.26 | $0.42 0.05 USD | |
| SANDS CHINA LTD 1928.HK | $15.74 2.01 USD |
+1.81
|
$127.39B 16.29B USD | $9.75M 1.25M USD | $15.46 1.98 USD | $15.74 2.01 USD | $127.39B 16.29B USD | 15.58 | $1.01 0.13 USD | |
| HK & CHINA GAS 0003.HK | $6.72 0.86 USD |
-1.32
|
$127.07B 16.25B USD | $29.6M 3.78M USD | $6.7 0.86 USD | $6.8 0.87 USD | $127.07B 16.25B USD | 22.39 | $0.3 0.04 USD | |
| CONCH CEMENT 0914.HK | $19.92 2.55 USD |
+0.81
|
$125.9B 16.1B USD | $3M 384.07K USD | $19.7 2.52 USD | $20 2.56 USD | $125.9B 16.1B USD | 12.00 | $1.66 0.21 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.28 0.29 USD |
+2.24
|
$123.84B 15.84B USD | $23.27M 2.98M USD | $2.25 0.29 USD | $2.32 0.3 USD | $123.84B 15.84B USD | 8.76 | $0.26 0.03 USD | |
| HENDERSON LAND 0012.HK | $24.8 3.17 USD |
+0.4
|
$120.07B 15.35B USD | $8M 1.02M USD | $24.55 3.14 USD | $24.9 3.18 USD | $120.07B 15.35B USD | 19.07 | $1.3 0.17 USD | |
| Smoore International Holdings Limited 6969.HK | $19.4 2.48 USD |
-1.42
|
$119.92B 15.33B USD | $47.32M 6.05M USD | $19 2.43 USD | $20.35 2.6 USD | $119.92B 15.33B USD | 84.34 | $0.23 0.03 USD | |
| CHOW TAI FOOK 1929.HK | $11.8 1.51 USD |
-0.67
|
$118.65B 15.17B USD | $12.57M 1.61M USD | $11.52 1.47 USD | $11.9 1.52 USD | $118.65B 15.17B USD | 26.22 | $0.45 0.06 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.85 0.62 USD |
+1.46
|
$117.76B 15.06B USD | $38.03M 4.86M USD | $4.7 0.6 USD | $4.85 0.62 USD | $117.76B 15.06B USD | 5.57 | $0.87 0.11 USD | |
| CK ASSET 1113.HK | $33.1 4.23 USD |
+0.46
|
$115.84B 14.81B USD | $5.42M 693.06K USD | $32.8 4.19 USD | $33.15 4.24 USD | $115.84B 14.81B USD | 8.50 | $3.89 0.5 USD | |
| YANKUANG ENERGY 1171.HK | $8.06 1.03 USD |
-2.07
|
$115.67B 14.79B USD | $60.09M 7.68M USD | $8.01 1.02 USD | $8.24 1.05 USD | $115.67B 14.79B USD | 5.55 | $1.45 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||