取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $518 66.23 USD |
+0.88
|
$4.71T 602.18B USD | $14.79M 1.89M USD | $514.5 65.79 USD | $518 66.23 USD | $4.71T 602.18B USD | 23.18 | $22.34 2.86 USD | |
| ICBC 1398.HK | $6.17 0.79 USD |
+2.49
|
$2.68T 342.61B USD | $316.23M 40.43M USD | $6.02 0.77 USD | $6.17 0.79 USD | $2.68T 342.61B USD | 5.82 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $118.4 15.14 USD |
+1.34
|
$2.26T 288.83B USD | $50.08M 6.4M USD | $117.9 15.07 USD | $119 15.22 USD | $2.26T 288.83B USD | 16.19 | $7.31 0.93 USD | |
| ABC 1288.HK | $5.55 0.71 USD |
+1.46
|
$2.16T 276.17B USD | $169.3M 21.65M USD | $5.47 0.7 USD | $5.56 0.71 USD | $2.16T 276.17B USD | 6.76 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.65 0.98 USD |
+2.14
|
$1.94T 247.45B USD | $361.98M 46.28M USD | $7.5 0.96 USD | $7.66 0.98 USD | $1.94T 247.45B USD | 5.42 | $1.41 0.18 USD | |
| CHINA MOBILE 0941.HK | $88.3 11.29 USD |
+0.91
|
$1.93T 247.17B USD | $13.29M 1.7M USD | $87.15 11.14 USD | $88.3 11.29 USD | $1.93T 247.17B USD | 12.52 | $7.05 0.9 USD | |
| PETROCHINA 0857.HK | $7.16 0.92 USD |
+1.27
|
$1.71T 219.12B USD | $181.85M 23.25M USD | $7.06 0.9 USD | $7.22 0.92 USD | $1.71T 219.12B USD | 7.23 | $0.99 0.13 USD | |
| Bank of China Limited 3988.HK | $4.7 0.6 USD |
+1.08
|
$1.66T 212.48B USD | $498.19M 63.7M USD | $4.63 0.59 USD | $4.7 0.6 USD | $1.66T 212.48B USD | 5.73 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93.3 11.93 USD |
-0.59
|
$1.64T 209.66B USD | $15.51M 1.98M USD | $93.1 11.9 USD | $93.9 12.01 USD | $1.64T 209.66B USD | 10.91 | $8.55 1.09 USD | |
| XIAOMI-W 1810.HK | $54.1 6.92 USD |
+1.22
|
$1.4T 179.28B USD | $147.41M 18.85M USD | $53.35 6.82 USD | $54.8 7.01 USD | $1.4T 179.28B USD | 53.03 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.3 6.69 USD |
+2.75
|
$1.27T 163B USD | $29.74M 3.8M USD | $51.1 6.53 USD | $52.75 6.74 USD | $1.27T 163B USD | 8.51 | $6.14 0.79 USD | |
| BYD COMPANY 1211.HK | $140.8 18 USD |
+3.83
|
$1.24T 159.11B USD | $50.5M 6.46M USD | $136.3 17.43 USD | $143.6 18.36 USD | $1.24T 159.11B USD | 8.38 | $16.8 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $17.8 2.28 USD |
+4.58
|
$1.07T 137.01B USD | $124.75M 15.95M USD | $17.08 2.18 USD | $17.86 2.28 USD | $1.07T 137.01B USD | 4.00 | $4.44 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $48.75 6.23 USD |
+2.74
|
$1.01T 128.98B USD | $79.21M 10.13M USD | $47.4 6.06 USD | $48.9 6.25 USD | $1.01T 128.98B USD | 6.98 | $6.98 0.89 USD | |
| CNOOC 0883.HK | $18.88 2.41 USD |
+1.29
|
$928.58B 118.73B USD | $122.94M 15.72M USD | $18.58 2.38 USD | $18.94 2.42 USD | $928.58B 118.73B USD | 6.11 | $3.09 0.4 USD | |
| Meituan 3690.HK | $143.8 18.39 USD |
-0.42
|
$878.16B 112.28B USD | $41.56M 5.31M USD | $143.2 18.31 USD | $145.5 18.6 USD | $878.16B 112.28B USD | 23.26 | $6.18 0.79 USD | |
| CHINA SHENHUA 1088.HK | $34.6 4.42 USD |
+1.62
|
$842.96B 107.78B USD | $20.36M 2.6M USD | $34.05 4.35 USD | $34.65 4.43 USD | $842.96B 107.78B USD | 11.23 | $3.08 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.78 0.74 USD |
-0.34
|
$746.4B 95.44B USD | $28.65M 3.66M USD | $5.74 0.73 USD | $5.8 0.74 USD | $746.4B 95.44B USD | 14.45 | $0.4 0.05 USD | |
| AIA 1299.HK | $70.15 8.97 USD |
+0.65
|
$739.59B 94.57B USD | $37.41M 4.78M USD | $69.6 8.9 USD | $71.55 9.15 USD | $739.59B 94.57B USD | 14.40 | $4.87 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.21 0.54 USD |
+2.43
|
$726.93B 92.95B USD | $193.1M 24.69M USD | $4.1 0.52 USD | $4.22 0.54 USD | $726.93B 92.95B USD | 9.56 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $208.8 26.7 USD |
+2.05
|
$661.06B 84.52B USD | $8.08M 1.03M USD | $206 26.34 USD | $210.8 26.95 USD | $661.06B 84.52B USD | 19.03 | $10.97 1.4 USD | |
| SPDR Gold Trust 2840.HK | $2,417 309.04 USD |
+0.37
|
$638.28B 81.61B USD | $18.22K 2.33K USD | $2,407 307.77 USD | $2,422 309.68 USD | $638.28B 81.61B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.37 0.94 USD |
+1.8
|
$594.25B 75.98B USD | $34.93M 4.47M USD | $7.23 0.92 USD | $7.37 0.94 USD | $594.25B 75.98B USD | 5.80 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.27 0.67 USD |
+1.15
|
$574.51B 73.46B USD | $60.69M 7.76M USD | $5.18 0.66 USD | $5.29 0.68 USD | $574.51B 73.46B USD | 6.05 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.06 2.44 USD |
+3.59
|
$539.96B 69.04B USD | $72.7M 9.3M USD | $18.44 2.36 USD | $19.16 2.45 USD | $539.96B 69.04B USD | 13.05 | $1.46 0.19 USD | |
| HKEX 0388.HK | $420.4 53.75 USD |
+1.35
|
$531.32B 67.94B USD | $6.78M 867.21K USD | $415.4 53.11 USD | $422.4 54.01 USD | $531.32B 67.94B USD | 37.67 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.41 0.95 USD |
+1.93
|
$488.95B 62.52B USD | $57.98M 7.41M USD | $7.25 0.93 USD | $7.42 0.95 USD | $488.95B 62.52B USD | 5.74 | $1.29 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.4 4.91 USD |
-2.29
|
$431.87B 55.22B USD | $9.31M 1.19M USD | $38.2 4.88 USD | $39.45 5.04 USD | $431.87B 55.22B USD | 32.54 | $1.18 0.15 USD | |
| SMIC 0981.HK | $41.65 5.33 USD |
+0.48
|
$429.52B 54.92B USD | $35.76M 4.57M USD | $41.35 5.29 USD | $42.15 5.39 USD | $429.52B 54.92B USD | 75.72 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $22.35 2.86 USD |
+3
|
$414.91B 53.05B USD | $20.49M 2.62M USD | $21.7 2.77 USD | $22.7 2.9 USD | $414.91B 53.05B USD | 13.54 | $1.65 0.21 USD | |
| JD.com, Inc. 9618.HK | $133.9 17.12 USD |
+1.52
|
$388.34B 49.65B USD | $10.86M 1.39M USD | $132.6 16.95 USD | $135.3 17.3 USD | $388.34B 49.65B USD | 8.32 | $16.09 2.06 USD | |
| PICC GROUP 1339.HK | $5.49 0.7 USD |
+1.86
|
$376.65B 48.16B USD | $74.02M 9.46M USD | $5.38 0.69 USD | $5.56 0.71 USD | $376.65B 48.16B USD | 5.54 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.25 4.51 USD |
+1.29
|
$372.69B 47.65B USD | $16.93M 2.16M USD | $34.8 4.45 USD | $35.6 4.55 USD | $372.69B 47.65B USD | 9.73 | $3.62 0.46 USD | |
| Pop Mart International Group Limited 9992.HK | $269.8 34.5 USD |
+4.25
|
$358.34B 45.82B USD | $18.34M 2.35M USD | $250.2 31.99 USD | $269.8 34.5 USD | $358.34B 45.82B USD | 105.39 | $2.56 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.7 3.54 USD |
+1.84
|
$342.59B 43.8B USD | $21.09M 2.7M USD | $27.15 3.47 USD | $28.3 3.62 USD | $342.59B 43.8B USD | 5.69 | $4.86 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.3 1.96 USD |
+0.13
|
$340.31B 43.51B USD | $32.53M 4.16M USD | $15.28 1.95 USD | $15.58 1.99 USD | $340.31B 43.51B USD | 9.68 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.76 1.5 USD |
+3.38
|
$328.88B 42.05B USD | $24.96M 3.19M USD | $11.46 1.47 USD | $11.88 1.52 USD | $328.88B 42.05B USD | 4.70 | $2.5 0.32 USD | |
| Trip.com Group Limited 9961.HK | $487.2 62.29 USD |
-0.16
|
$318.44B 40.72B USD | $2.04M 260.65K USD | $481.4 61.55 USD | $489.4 62.58 USD | $318.44B 40.72B USD | 18.21 | $26.74 3.42 USD | |
| CITIC 0267.HK | $10.82 1.38 USD |
+0.37
|
$314.76B 40.25B USD | $31.5M 4.03M USD | $10.8 1.38 USD | $10.96 1.4 USD | $314.76B 40.25B USD | 5.03 | $2.15 0.27 USD | |
| Standard Chartered PLC 2888.HK | $123.4 15.78 USD |
-0.32
|
$291.15B 37.23B USD | $849.63K 108.64K USD | $121.3 15.51 USD | $124 15.85 USD | $291.15B 37.23B USD | 10.67 | $11.56 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.5 1.21 USD |
-0.11
|
$290.68B 37.17B USD | $22.06M 2.82M USD | $9.47 1.21 USD | $9.61 1.23 USD | $290.68B 37.17B USD | 13.01 | $0.73 0.09 USD | |
| ANTA Sports Products Limited 2020.HK | $97.25 12.43 USD |
-0.82
|
$271.13B 34.67B USD | $6.75M 863.18K USD | $96.55 12.35 USD | $98.55 12.6 USD | $271.13B 34.67B USD | 16.48 | $5.9 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $13.86 1.77 USD |
+2.82
|
$266.46B 34.07B USD | $37.86M 4.84M USD | $13.44 1.72 USD | $13.92 1.78 USD | $266.46B 34.07B USD | 4.12 | $3.36 0.43 USD | |
| KUAISHOU-W 1024.HK | $62.2 7.95 USD |
+1.14
|
$266.33B 34.05B USD | $51.68M 6.61M USD | $60.9 7.79 USD | $62.9 8.04 USD | $266.33B 34.05B USD | 16.36 | $3.8 0.49 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.89 0.5 USD |
+2.1
|
$259.02B 33.12B USD | $26.66M 3.41M USD | $3.82 0.49 USD | $3.93 0.5 USD | $259.02B 33.12B USD | 5.63 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $85.45 10.93 USD |
+1.24
|
$247.63B 31.66B USD | $2.89M 369.96K USD | $84.75 10.84 USD | $86.35 11.04 USD | $247.63B 31.66B USD | 14.21 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $94.5 12.08 USD |
+1.29
|
$244.27B 31.23B USD | $275.75K 35.26K USD | $92.55 11.83 USD | $95.25 12.18 USD | $244.27B 31.23B USD | 14.33 | $6.59 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.65 3.02 USD |
+1.72
|
$240.56B 30.76B USD | $19.12M 2.44M USD | $23.2 2.97 USD | $23.7 3.03 USD | $240.56B 30.76B USD | 10.37 | $2.28 0.29 USD | |
| Baidu, Inc. 9888.HK | $86.75 11.09 USD |
+1.28
|
$238.58B 30.51B USD | $8.35M 1.07M USD | $85.65 10.95 USD | $87.3 11.16 USD | $238.58B 30.51B USD | 8.75 | $9.91 1.27 USD | |
| BeOne Medicines Ltd. 6160.HK | $158.9 20.32 USD |
-0.69
|
$236.41B 30.23B USD | $5.96M 761.53K USD | $156.5 20.01 USD | $161.3 20.62 USD | $236.41B 30.23B USD | 0 | -$2.19 -0.2 USD | |
| Li Auto Inc. 2015.HK | $115.7 14.79 USD |
-0.86
|
$234.47B 29.98B USD | $13.44M 1.72M USD | $113.4 14.5 USD | $117.2 14.99 USD | $234.47B 29.98B USD | 27.74 | $4.17 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.54 0.58 USD |
+2.48
|
$225.23B 28.8B USD | $54.51M 6.97M USD | $4.37 0.56 USD | $4.55 0.58 USD | $225.23B 28.8B USD | 6.67 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $115.7 14.79 USD |
+0.26
|
$217.78B 27.85B USD | $1.94M 248.37K USD | $115 14.7 USD | $117.5 15.02 USD | $217.78B 27.85B USD | 12.41 | $9.32 1.19 USD | |
| CRRC 1766.HK | $5.2 0.66 USD |
+1.36
|
$214.33B 27.41B USD | $24.22M 3.1M USD | $5.12 0.65 USD | $5.21 0.67 USD | $214.33B 27.41B USD | 9.45 | $0.55 0.07 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.95 9.58 USD |
+1.28
|
$208.66B 26.68B USD | $5.7M 728.62K USD | $73.35 9.38 USD | $75.4 9.64 USD | $208.66B 26.68B USD | 17.71 | $4.23 0.54 USD | |
| CHINA TOWER 0788.HK | $11.8 1.51 USD |
+0.85
|
$207.69B 26.56B USD | $11.16M 1.43M USD | $11.62 1.49 USD | $11.84 1.51 USD | $207.69B 26.56B USD | 17.61 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $27.05 3.46 USD |
+0.93
|
$192.89B 24.66B USD | $18.29M 2.34M USD | $26.6 3.4 USD | $27.3 3.49 USD | $192.89B 24.66B USD | 6.90 | $3.92 0.5 USD | |
| CGN POWER 1816.HK | $2.65 0.34 USD |
0
|
$185.62B 23.73B USD | $41M 5.24M USD | $2.63 0.34 USD | $2.66 0.34 USD | $185.62B 23.73B USD | 12.04 | $0.22 0.03 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.52 1.6 USD |
0
|
$180.49B 23.08B USD | $17.92M 2.29M USD | $12.46 1.59 USD | $12.84 1.64 USD | $180.49B 23.08B USD | 7.68 | $1.63 0.21 USD | |
| CMOC Group Limited 3993.HK | $7.12 0.91 USD |
+4.09
|
$178.72B 22.85B USD | $69.19M 8.85M USD | $6.84 0.87 USD | $7.05 0.9 USD | $178.72B 22.85B USD | 9.24 | $0.77 0.1 USD | |
| CK Hutchison Holdings Limited 0001.HK | $46.4 5.93 USD |
+0.76
|
$177.71B 22.72B USD | $7.68M 981.72K USD | $45.95 5.88 USD | $46.7 5.97 USD | $177.71B 22.72B USD | 10.40 | $4.46 0.57 USD | |
| GEELY AUTO 0175.HK | $17.24 2.2 USD |
+0.29
|
$173.85B 22.23B USD | $72.24M 9.24M USD | $17.22 2.2 USD | $17.7 2.26 USD | $173.85B 22.23B USD | 9.68 | $1.78 0.23 USD | |
| MTR CORPORATION 0066.HK | $27.85 3.56 USD |
0
|
$173.09B 22.13B USD | $2.63M 336.01K USD | $27.7 3.54 USD | $27.9 3.57 USD | $173.09B 22.13B USD | 10.96 | $2.54 0.32 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.8 3.68 USD |
-0.17
|
$171.24B 21.9B USD | $13.44M 1.72M USD | $28.35 3.62 USD | $29.4 3.76 USD | $171.24B 21.9B USD | 36.00 | $0.8 0.1 USD | |
| TECHTRONIC IND 0669.HK | $91.5 11.7 USD |
-0.16
|
$167.59B 21.43B USD | $3.47M 443.23K USD | $91.25 11.67 USD | $92.25 11.8 USD | $167.59B 21.43B USD | 19.10 | $4.79 0.61 USD | |
| CLP HOLDINGS 0002.HK | $66.2 8.46 USD |
-0.08
|
$167.25B 21.39B USD | $2.83M 361.31K USD | $66.15 8.46 USD | $66.55 8.51 USD | $167.25B 21.39B USD | 14.23 | $4.65 0.59 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.1 1.93 USD |
+4.86
|
$166.74B 21.32B USD | $26.34M 3.37M USD | $14.42 1.84 USD | $15.24 1.95 USD | $166.74B 21.32B USD | 7.86 | $1.92 0.25 USD | |
| NCI 1336.HK | $38.2 4.88 USD |
+4.8
|
$166.09B 21.24B USD | $23.33M 2.98M USD | $36.45 4.66 USD | $38.5 4.92 USD | $166.09B 21.24B USD | 4.01 | $9.52 1.22 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.44 1.08 USD |
+3.94
|
$165.59B 21.17B USD | $75.64M 9.67M USD | $8.15 1.04 USD | $8.56 1.09 USD | $165.59B 21.17B USD | 9.59 | $0.88 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $58 7.42 USD |
+1.75
|
$162.77B 20.81B USD | $4.29M 547.9K USD | $57.05 7.29 USD | $58.9 7.53 USD | $162.77B 20.81B USD | 17.05 | $3.4 0.43 USD | |
| ZTE 0763.HK | $24.2 3.09 USD |
+1.47
|
$161.34B 20.63B USD | $10.29M 1.32M USD | $23.9 3.06 USD | $24.4 3.12 USD | $161.34B 20.63B USD | 13.01 | $1.86 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.14 1.68 USD |
+4.12
|
$156.09B 19.96B USD | $20.27M 2.59M USD | $12.62 1.61 USD | $13.4 1.71 USD | $156.09B 19.96B USD | 10.51 | $1.25 0.16 USD | |
| XPeng Inc. 9868.HK | $81.8 10.46 USD |
+3.02
|
$155.52B 19.89B USD | $20.28M 2.59M USD | $79.4 10.15 USD | $81.9 10.47 USD | $155.52B 19.89B USD | 0 | -$2.92 -0.3 USD | |
| CHINA OVERSEAS 0688.HK | $13.68 1.75 USD |
+1.03
|
$149.73B 19.14B USD | $10.57M 1.35M USD | $13.56 1.73 USD | $13.76 1.76 USD | $149.73B 19.14B USD | 8.76 | $1.56 0.2 USD | |
| CHINAHONGQIAO 1378.HK | $15.9 2.03 USD |
+4.61
|
$147.68B 18.88B USD | $39.08M 5M USD | $15.14 1.94 USD | $16.04 2.05 USD | $147.68B 18.88B USD | 6.16 | $2.58 0.33 USD | |
| GALAXY ENT 0027.HK | $33.6 4.3 USD |
+1.51
|
$147B 18.8B USD | $4.49M 573.88K USD | $33.15 4.24 USD | $33.75 4.32 USD | $147B 18.8B USD | 16.80 | $2 0.26 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.2 2.07 USD |
+1.5
|
$146.04B 18.67B USD | $6.26M 800.01K USD | $16 2.05 USD | $16.24 2.08 USD | $146.04B 18.67B USD | 11.25 | $1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $16.42 2.1 USD |
+4.06
|
$143.86B 18.39B USD | $65.03M 8.31M USD | $15.86 2.03 USD | $16.86 2.16 USD | $143.86B 18.39B USD | 14.53 | $1.13 0.14 USD | |
| CHINA RAILWAY 0390.HK | $3.76 0.48 USD |
+1.9
|
$142.27B 18.19B USD | $25.16M 3.22M USD | $3.67 0.47 USD | $3.77 0.48 USD | $142.27B 18.19B USD | 3.29 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.49 0.7 USD |
+3
|
$142.14B 18.17B USD | $30.75M 3.93M USD | $5.36 0.69 USD | $5.49 0.7 USD | $142.14B 18.17B USD | 3.70 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $6 0.77 USD |
+1.35
|
$141.67B 18.11B USD | $11.09M 1.42M USD | $5.85 0.75 USD | $6.04 0.77 USD | $141.67B 18.11B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COAL 1898.HK | $8.72 1.11 USD |
+0.23
|
$140.16B 17.92B USD | $21.24M 2.72M USD | $8.63 1.1 USD | $8.77 1.12 USD | $140.16B 17.92B USD | 6.14 | $1.42 0.18 USD | |
| SD GOLD 1787.HK | $24.4 3.12 USD |
+0.62
|
$139.79B 17.87B USD | $7.46M 954.18K USD | $23.75 3.04 USD | $24.4 3.12 USD | $139.79B 17.87B USD | 34.85 | $0.7 0.09 USD | |
| GF SEC 1776.HK | $12.74 1.63 USD |
+6.17
|
$134.22B 17.16B USD | $18.98M 2.43M USD | $12.06 1.54 USD | $12.9 1.65 USD | $134.22B 17.16B USD | 8.90 | $1.43 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $353.4 45.19 USD |
+0.17
|
$131.36B 16.8B USD | $617.76K 78.99K USD | $349 44.62 USD | $354.8 45.37 USD | $131.36B 16.8B USD | 18.82 | $18.77 2.4 USD | |
| INNOVENT BIO 1801.HK | $79.95 10.22 USD |
-1.42
|
$130.97B 16.75B USD | $27.51M 3.52M USD | $79 10.1 USD | $83 10.61 USD | $130.97B 16.75B USD | 0 | -$0.06 -0.007 USD | |
| JD Health International Inc. 6618.HK | $40.65 5.2 USD |
-1.33
|
$130.08B 16.63B USD | $7.63M 975.88K USD | $40.55 5.18 USD | $41.35 5.29 USD | $130.08B 16.63B USD | 28.22 | $1.44 0.18 USD | |
| PRADA 1913.HK | $50.65 6.48 USD |
+0.4
|
$129.6B 16.57B USD | $641.23K 81.99K USD | $49.55 6.34 USD | $50.65 6.48 USD | $129.6B 16.57B USD | 17.22 | $2.94 0.38 USD | |
| CKI HOLDINGS 1038.HK | $51.4 6.57 USD |
-0.58
|
$129.51B 16.56B USD | $1.44M 184.65K USD | $51.4 6.57 USD | $51.9 6.64 USD | $129.51B 16.56B USD | 15.11 | $3.4 0.43 USD | |
| SANDS CHINA LTD 1928.HK | $15.96 2.04 USD |
+0.5
|
$129.17B 16.52B USD | $7.46M 954.35K USD | $15.82 2.02 USD | $16.08 2.06 USD | $129.17B 16.52B USD | 15.80 | $1.01 0.13 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
+0.51
|
$129.1B 16.51B USD | $299K 38.23K USD | $3.93 0.5 USD | $4.02 0.51 USD | $129.1B 16.51B USD | 9.35 | $0.42 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.34 0.3 USD |
+2.63
|
$127.94B 16.36B USD | $35.47M 4.54M USD | $2.29 0.29 USD | $2.4 0.31 USD | $127.94B 16.36B USD | 9.35 | $0.25 0.03 USD | |
| HK & CHINA GAS 0003.HK | $6.78 0.87 USD |
+0.74
|
$126.51B 16.18B USD | $23.78M 3.04M USD | $6.69 0.86 USD | $6.8 0.87 USD | $126.51B 16.18B USD | 22.60 | $0.3 0.04 USD | |
| CONCH CEMENT 0914.HK | $19.82 2.53 USD |
-0.2
|
$124.86B 15.97B USD | $7.65M 978.45K USD | $19.74 2.52 USD | $19.96 2.55 USD | $124.86B 15.97B USD | 11.93 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.14 0.66 USD |
+2.8
|
$121.79B 15.57B USD | $47.43M 6.06M USD | $4.98 0.64 USD | $5.18 0.66 USD | $121.79B 15.57B USD | 5.90 | $0.87 0.11 USD | |
| HENDERSON LAND 0012.HK | $25.05 3.2 USD |
-0.2
|
$121.28B 15.51B USD | $7.13M 911.05K USD | $24.9 3.18 USD | $25.3 3.23 USD | $121.28B 15.51B USD | 19.26 | $1.3 0.17 USD | |
| Smoore International Holdings Limited 6969.HK | $19.52 2.5 USD |
+0.72
|
$120.66B 15.43B USD | $54.6M 6.98M USD | $18.6 2.38 USD | $19.74 2.52 USD | $120.66B 15.43B USD | 84.86 | $0.23 0.03 USD | |
| CHOW TAI FOOK 1929.HK | $12.02 1.54 USD |
+2.04
|
$120.05B 15.35B USD | $16.73M 2.14M USD | $11.68 1.49 USD | $11.96 1.53 USD | $120.05B 15.35B USD | 26.71 | $0.45 0.06 USD | |
| CK ASSET 1113.HK | $33.65 4.3 USD |
+1.82
|
$117.77B 15.06B USD | $5.64M 721.57K USD | $33.05 4.23 USD | $34 4.35 USD | $117.77B 15.06B USD | 8.65 | $3.89 0.5 USD | |
| YANKUANG ENERGY 1171.HK | $8.3 1.06 USD |
+0.61
|
$117.66B 15.04B USD | $35.31M 4.52M USD | $8.21 1.05 USD | $8.34 1.07 USD | $117.66B 15.04B USD | 5.72 | $1.45 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||